中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海翔药业(002099)浙江省上涨家数:609下跌家数:134平均涨幅:+1.90%平均换手:2.61%总成交额:1689.39亿元
更新时间：2026-09-21 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技52.28134.27+7.07+15.64%20850910855018.03%
300426华智数媒8.37-13.03+1.04+14.19%62563552212.7215.64%
688203海正生材19.45142.80+1.78+10.07%146306.128048.027.22%
603289泰瑞机器10.5170.69+0.96+10.05%17331418053.635.91%
605566福莱蒽特30.4478.97+2.77+10.01%6271518392.544.70%
600857宁波中百23.41198.34+2.13+10.01%8192418353.363.65%
603316诚邦股份18.36-57.14+1.67+10.01%22788041265.018.62%
603258电魂网络14.19-13.07+1.29+10.00%467296451.281.94%
002860星帅尔18.3936.36+1.67+9.99%24554544941.647.14%
601579会稽山36.1261.98+3.28+9.99%3434011173677.16%
603001奥康国际11.47-35.00+1.04+9.97%27617131213.446.89%
002388新亚制程7.95-99.35+0.72+9.96%52609040731.2110.39%
000607华媒控股4.53-14.38+0.41+9.95%22697210281.852.56%
301057汇隆新材23.1165.62+2.08+9.89%392448895.5294.75%
603997继峰股份13.7726.35+1.20+9.55%53743372357.054.22%
301193家联科技22.79-53.09+1.95+9.36%10220122549.475.64%
300163先锋新材8.02-229.32+0.68+9.26%51734939763.1411.29%
688306均普智能9.86840.02+0.82+9.07%303738.929445.862.47%
002795永和智控7.96-91.22+0.65+8.89%40492931396.969.33%
300025华星创业5.96-21.87+0.46+8.36%17579510219.423.47%
301198喜悦智行13.19-186.60+0.99+8.11%431495493.482.66%
920169七丰精工21.9961.51+1.62+7.95%292876236.1285.76%
300879大叶股份18.77-15.13+1.38+7.94%16473130667.678.19%
301507民生健康12.8838.34+0.94+7.87%8035410150.92.26%
603500祥和实业9.8623.04+0.68+7.41%13084912551.023.93%
001225和泰机电50.09117.69+3.36+7.19%144517092.762.25%
603168莎普爱思5.98-9.28+0.40+7.17%1245727370.493.34%
002244滨江集团8.8115.11+0.58+7.05%71054860052.942.58%
300901中胤时尚19.07484.01+1.25+7.01%6900112984.732.88%
605179一鸣食品27.47189.96+1.79+6.97%21768158578.35.43%
300244迪安诊断20.3347.74+1.32+6.94%43095986778.928.59%
603033三维股份7.82-14.80+0.50+6.83%14594811185.231.44%
605068明新旭腾20.73-933.68+1.32+6.80%9142519100.525.64%
300478杭州高新35.98-136.71+2.22+6.58%4938117694.394.01%
300145南方泵业5.1939.16+0.32+6.57%119998361411.376.28%
301567贝隆精密37.47-192.15+2.30+6.54%127924687.466.02%
000559万向钱潮11.7236.87+0.70+6.35%1468806173288.34.43%
688023安恒信息46.78-120.72+2.76+6.27%47880.3221996.14.69%
603373安邦护卫43.2648.41+2.48+6.08%2513210841.673.95%
603008ST喜临门10.01-60.16+0.56+5.93%17879618052.594.85%
605166聚合顺8.7628.36+0.49+5.93%709756110.262.26%
688767博拓生物43.34318.85+2.40+5.86%49153.8921021.283.29%
603703盛洋科技10.84-90.35+0.60+5.86%20801522577.25.01%
300853申昊科技31.10-25.06+1.72+5.85%9064028583.659.22%
605228神通科技11.2833.56+0.62+5.82%819109078.461.72%
603896寿仙谷14.93-281.52+0.82+5.81%396635860.962.00%
301157华塑科技68.61127.18+3.76+5.80%105367069.72.17%
688320禾川科技35.54-77.58+1.94+5.77%51061.9418207.023.38%
300203聚光科技13.49-22.57+0.73+5.72%17148422782.13.82%
605369拱东医疗17.5869.19+0.95+5.71%300625262.951.37%
600671天目药业23.90212.80+1.29+5.71%373688883.813.07%
300702天宇股份21.1781.36+1.12+5.59%435259084.192.06%
301252同星科技38.9472.38+2.06+5.59%5230820461.613.85%
603917合力科技14.43185.97+0.76+5.56%6332390113.11%
600865百大集团11.46-118.05+0.60+5.52%45542750859.1912.10%
002443金洲管道13.1841.41+0.68+5.44%44844159651.488.61%
301055张小泉32.2780.87+1.65+5.39%3431110907.912.25%
300795米奥会展12.7035.67+0.64+5.31%20452525843.0211.74%
300649杭州园林29.75-72.46+1.49+5.27%8072323946.347.93%
002632道明光学10.0432.08+0.50+5.24%34787534401.356.06%
301279金道科技23.8758.21+1.17+5.15%319577613.022.45%
002164宁波东力11.0326.85+0.54+5.15%15433516789.763.22%
603129春风动力305.3326.96+14.94+5.14%2361071513.921.54%
301009可靠股份9.20-36384.39+0.45+5.14%287192597.751.90%
000739普洛药业24.6833.64+1.20+5.11%17534342643.431.51%
301399英特科技22.57358.98+1.08+5.03%5330411685.579.75%
300519新光药业14.6137.69+0.69+4.96%331194783.782.90%
002214大立科技18.89-52.43+0.89+4.94%8876516620.231.86%
603208江山欧派11.30-6.68+0.53+4.92%133981485.750.76%
601022宁波远洋8.9621.05+0.42+4.92%22487419855.011.72%
605180华生科技13.914112.87+0.65+4.90%487406790.2712.88%
603839安正时尚6.92-19.72+0.32+4.85%429172930.311.11%
603700宁水集团11.7334.80+0.54+4.83%528056161.542.64%
002199东晶电子12.99-91.63+0.59+4.76%12807516616.965.55%
002403爱仕达10.14-11.03+0.46+4.75%21135821291.37.11%
603321梅轮电梯7.5274.13+0.34+4.74%16505312235.064.79%
688360德马科技15.7144.91+0.71+4.73%63807.910028.552.42%
002687乔治白6.6640.75+0.30+4.72%15211310012.753.68%
603093南华期货13.3221.49+0.60+4.72%16735621808.071.90%
300746汉嘉数智14.9446.25+0.67+4.70%549688042.382.46%
002133广宇集团2.92-31.55+0.13+4.66%1652014703.512.15%
603225新凤鸣17.7717.04+0.79+4.65%17848131255.411.07%
301066万事利12.6387.27+0.56+4.64%611227684.972.62%
688299长阳科技13.72-31.53+0.60+4.57%84217.4211544.392.93%
603583捷昌驱动28.0130.40+1.22+4.55%7328520331.51.91%
002043兔宝宝11.5114.01+0.49+4.45%17269619612.792.14%
601116三江购物10.4635.41+0.44+4.39%14664815084.042.68%
300469信息发展51.59-72.58+2.17+4.39%5636428585.752.27%
603120肯特催化61.8066.33+2.59+4.37%9009856510.0723.77%
002840华统股份8.41-9.80+0.35+4.34%20270916841.722.55%
300439美康生物9.9055.62+0.41+4.32%584875724.862.00%
301052果麦文化24.72-50.51+1.02+4.30%4585411266.635.71%
300489光智科技234.28-490.91+9.66+4.30%136420312751.99.90%
600130波导股份4.62696.73+0.19+4.29%2119459793.52.83%
002082ST万邦9.98-51.99+0.41+4.28%14146714119.672.49%
002188中天服务5.6065.27+0.23+4.28%857394704.993.33%
300645正元智慧13.64129.72+0.56+4.28%376695062.462.70%
600763通策医疗34.1224.66+1.40+4.28%9453231724.332.13%
002375亚厦股份3.9015.81+0.16+4.28%2063387987.61.55%
600352浙江龙盛12.2820.97+0.50+4.24%52548863941.071.62%
002515金字火腿7.91-1666.49+0.32+4.22%65765851415.295.97%
300558贝达药业49.1844.53+1.96+4.15%15837678044.353.75%
603538美诺华27.7180.60+1.10+4.13%44447912294113.19%
600267海正药业11.8515.93+0.47+4.13%30281235501.452.57%
000631顺发恒能3.03350.36+0.12+4.12%2340007040.771.02%
920855浙江大农13.6746.20+0.54+4.11%185902495.482.77%
001222源飞宠物15.9737.35+0.63+4.11%6828810777.076.04%
603229奥翔药业7.8980.81+0.31+4.09%904177025.061.09%
688577浙海德曼42.4274.56+1.66+4.07%11659.384927.7280.75%
603456九洲药业16.1524.07+0.63+4.06%28741346069.143.26%
301550斯菱智驱98.74219.80+3.85+4.06%9650494576.914.68%
300813泰林生物22.62117.58+0.88+4.05%312937001.6893.68%
920288华大海天19.6118.61+0.76+4.03%6985213485.7739.07%
002472双环传动37.6825.20+1.45+4.00%24449292172.183.23%
300943春晖智控35.35118.08+1.36+4.00%9076232203.846.76%
688581安杰思57.3221.64+2.19+3.97%9828.685581.4922.39%
603282亚光股份16.7827.88+0.64+3.97%151142498.021.13%
300488恒锋工具38.3836.57+1.46+3.95%7262527340.244.48%
301225恒勃股份62.1376.02+2.36+3.95%3954324633.268.99%
300461田中精机34.56311.73+1.31+3.94%5861220104.984.05%
920608丰安股份14.2626.92+0.54+3.94%80941130.3181.68%
300412迦南科技4.51111.10+0.17+3.92%770063415.811.65%
603079圣达生物13.3056.02+0.50+3.91%351694641.71.86%
001367海森药业21.3623.11+0.80+3.89%194084084.641.60%
300930屹通新材25.6341.76+0.95+3.85%123183126.792.61%
603811诚意药业7.0318.14+0.26+3.84%671334661.751.47%
603073彩蝶实业16.5138.34+0.61+3.84%148312415.271.28%
601113华鼎股份3.5240.10+0.13+3.83%1859626506.91.68%
600059古越龙山11.1145.30+0.41+3.83%917811.1100089.910.07%
603506南都物业11.9326.36+0.44+3.83%353144119.571.88%
301201诚达药业35.63-245.54+1.31+3.82%6408022866.45.90%
600699均胜电子20.9023.71+0.76+3.77%604386126375.74.33%
002322理工能科12.1119.65+0.44+3.77%701238435.4092.00%
000705浙江震元7.17-51.00+0.26+3.76%501923565.511.78%
002011盾安环境14.7315.68+0.53+3.73%37980955480.263.58%
300078思创智联2.78-80.75+0.10+3.73%2913177994.632.62%
002048宁波华翔19.0010.19+0.68+3.71%172372326572.43%
301353普莱得19.6338.35+0.70+3.70%123362396.33.02%
920166海圣医疗20.2518.83+0.72+3.69%4605926.62551.94%
300111向日葵3.11-223.12+0.11+3.67%33738310385.053.01%
300357我武生物20.1625.29+0.71+3.65%10206720450.442.10%
001306夏厦精密57.36-39.85+2.02+3.65%1787210216.7111.53%
003017大洋生物23.0121.71+0.81+3.65%172903966.342.07%
688298东方生物18.54-5.91+0.65+3.63%19627.363600.8580.97%
002370亚太药业5.42-434.38+0.19+3.63%1787549637.252.40%
301448开创电气50.05268.22+1.75+3.62%2200211073.693.10%
300703创源股份14.346239.88+0.50+3.61%636389074.763.75%
603181皇马科技12.8116.76+0.44+3.56%606427691.281.03%
301212联盛化学26.21190.52+0.90+3.56%83852173.980.89%
002434万里扬6.13237.45+0.21+3.55%30920018857.12.36%
300897山科智能16.39763.60+0.56+3.54%201013260.361.67%
002629仁智股份4.40205.69+0.15+3.53%1288275591.143.55%
002173创新医疗18.52-107.08+0.63+3.52%32758760972.357.78%
688789宏华数科44.0120.40+1.49+3.50%19673.028524.1721.09%
301004嘉益股份34.3516.54+1.15+3.46%78982668.350.58%
600814杭州解百7.1723.33+0.24+3.46%1243748839.11.69%
002284亚太股份9.8913.11+0.33+3.45%23972323590.353.27%
300314戴维医疗12.0057.44+0.40+3.45%543016491.73.78%
605077华康股份11.7932.88+0.39+3.42%11402413301.793.81%
300998宁波方正32.4391.05+1.07+3.41%4144013405.653.85%
920701豪声电子11.2942.07+0.37+3.39%146981644.5431.47%
605060联德股份40.9438.20+1.34+3.38%4631418983.461.94%
301073君亭酒店18.35135.06+0.60+3.38%6419411620.853.60%
601882海天精工23.5725.91+0.77+3.38%7549417678.061.45%
002247聚力文化2.4652.30+0.08+3.36%1643693997.972.55%
301398星源卓镁38.56-78.46+1.25+3.35%147705734.541.35%
600933爱柯迪14.4913.87+0.46+3.28%26419038378.672.69%
301218华是科技45.92-176.82+1.45+3.26%6296528931.988.78%
002020京新药业11.7714.04+0.37+3.25%15465918029.522.36%
301097天益医疗34.75-295.84+1.09+3.24%55971935.41.41%
688310迈得医疗15.9761.70+0.50+3.23%25553.144032.8341.56%
002468申通快递15.3812.07+0.48+3.22%21668033230.51.47%
300729乐歌股份11.2325.26+0.35+3.22%534105980.791.63%
301356天振股份19.5444.58+0.60+3.17%109222133.260.87%
002144宏达高科10.7973.88+0.33+3.15%256212728.651.86%
300673佩蒂股份15.3762.43+0.47+3.15%550058286.23.43%
300611美力科技27.8232.27+0.85+3.15%4192511581.122.83%
603926铁流股份17.7142.27+0.54+3.15%349806183.841.52%
301065本立科技19.7126.47+0.60+3.14%127822491.591.48%
603303得邦照明28.6669.09+0.87+3.13%249837089.990.52%
001228永泰运33.9534.95+1.03+3.13%234207957.042.93%
688616西力科技10.8818.98+0.33+3.13%17433.361872.7750.97%
920028新恒泰15.8923.45+0.48+3.11%219203452.4723.37%
603238诺邦股份12.2520.74+0.37+3.11%227472752.861.28%
920685新芝生物11.6127.84+0.35+3.11%171901968.3112.95%
002389航天彩虹19.26184.54+0.58+3.10%19840238148.542.01%
300307慈星股份7.3235.50+0.22+3.10%19690414211.742.50%
600521华海药业16.6439.68+0.50+3.10%27220844946.011.82%
301388欣灵电气25.1094.16+0.75+3.08%129863233.831.79%
600572康恩贝4.3922.35+0.13+3.05%48981321291.151.93%
301119正强股份26.3939.26+0.78+3.05%238556281.042.03%
301056森赫股份14.2256.23+0.42+3.04%540757836.683.07%
688571杭华股份8.4832.22+0.25+3.04%44656.253791.7911.05%
603908牧高笛19.01-36.84+0.56+3.04%99691870.051.07%
688365光云科技14.67-2686.30+0.43+3.02%100631.214793.272.36%
000517荣安地产2.06-4.90+0.06+3.00%4364438863.111.75%
002019亿帆医药9.6538.69+0.28+2.99%10555510093.851.25%
300984金沃股份31.56119.53+0.91+2.97%250447883.452.02%
301295美硕科技37.8777.11+1.09+2.96%128714865.644.38%
002044美年健康4.5554.92+0.13+2.94%891212.940327.712.30%
300133华策影视7.3857.54+0.21+2.93%66472748824.743.99%
002562兄弟科技4.9343.81+0.14+2.92%2021899880.882.49%
001336楚环科技19.7348.69+0.56+2.92%320636220.334.99%
600477杭萧钢构2.4983.53+0.07+2.89%2343985746.190.99%
603305旭升集团11.4432.87+0.32+2.88%19985822786.821.73%
605018长华集团11.8569.91+0.33+2.86%9027010741.761.92%
002942新农股份16.9024.55+0.47+2.86%358615990.482.58%
001333光华股份19.6523.38+0.54+2.83%106732079.551.44%
603076乐惠国际20.13122.28+0.55+2.81%107182133.080.89%
002099海翔药业5.51-52.71+0.15+2.80%1809979890.291.12%
002522浙江众成6.2674.74+0.17+2.79%847807.151620.939.37%
688079美迪凯17.31-36.53+0.47+2.79%199195.534868.064.91%
600668尖峰集团7.39-14.21+0.20+2.78%379382771.860.92%
603216梦天家居20.7175.54+0.56+2.78%5080910406.082.28%
301469恒达新材29.2626.20+0.79+2.77%103723018.522.26%
920924广脉科技14.83146.71+0.40+2.77%148582184.4862.27%
603757大元泵业70.08173.48+1.88+2.76%7896055191.244.23%
300347泰格医药58.97555.56+1.58+2.75%14538585806.122.57%
002381双箭股份5.6059.45+0.15+2.75%310671722.730.96%
301359东南电子18.8861.63+0.50+2.72%110812073.771.56%
603091众鑫股份48.1720.05+1.27+2.71%69273283.751.54%
688075安旭生物29.77-7193.29+0.78+2.69%4807.41409.2790.38%
601233桐昆股份24.4511.28+0.64+2.69%30721374877.841.29%
001335信凯科技33.3139.87+0.87+2.68%70962345.842.78%
603210泰鸿万立13.4221.32+0.35+2.68%341564573.61.47%
300898熊猫乳品20.0024.23+0.52+2.67%172733426.841.51%
001278一彬科技16.58-13.80+0.43+2.66%246944071.192.89%
920015锦华新材39.0536.57+1.01+2.66%139505427.023.49%
600051宁波联合6.2328.62+0.16+2.64%341432106.191.10%
920679前进科技15.5943.62+0.40+2.63%1174181.07510.32%
688092爱科科技21.8956.75+0.56+2.63%5477.821190.4770.66%
002250联化科技14.5025.78+0.37+2.62%9461313646.891.06%
300698万马科技27.8477.57+0.71+2.62%329199123.922.74%
300669沪宁股份23.17338.28+0.59+2.61%365818788.4712.00%
920130立方控股16.98-29.41+0.43+2.60%96491631.7441.68%
300710万隆光电30.94-106.79+0.78+2.59%181575563.422.43%
002779中坚科技85.13138.13+2.14+2.58%2270119264.361.37%
002520日发精机6.3976.44+0.16+2.57%17822011308.052.48%
603119浙江荣泰56.4687.50+1.40+2.54%13166074632.612.78%
603172万丰股份19.0445.22+0.47+2.53%112332120.270.84%
605138盛泰集团6.1021.26+0.15+2.52%221191341.040.40%
301368丰立智能38.64-140.32+0.95+2.52%141015398.911.19%
603520司太立8.61179.56+0.21+2.50%588325036.081.34%
605337李子园9.1221.40+0.22+2.47%282502552.110.73%
000963华东医药26.7413.55+0.64+2.45%15631841555.680.89%
002067景兴纸业4.1944.26+0.10+2.44%2221249235.961.66%
603010万盛股份12.59-7.48+0.30+2.44%8031410161.331.41%
920056能之光14.6929.51+0.35+2.44%75381100.6061.58%
002224三力士3.81-281.86+0.09+2.42%1133224269.971.41%
003041真爱美家43.03113.48+1.01+2.40%5481923343.344.01%
301688格林生物40.0529.20+0.94+2.40%8346833209.3432.12%
603617君禾股份6.8451.20+0.16+2.40%372652523.20.96%
002440闰土股份12.4112.17+0.29+2.39%35308443688.223.73%
603657春光科技36.43-50.61+0.85+2.39%5173718898.533.83%
301092争光股份45.4471.58+1.06+2.39%206579282.3113.39%
002641公元股份3.87145.43+0.09+2.38%701952689.040.62%
600173卧龙新能6.03-16.66+0.14+2.38%382712275.920.55%
600768富邦新材14.6918.29+0.34+2.37%169282471.371.27%
603867新化股份33.2726.36+0.77+2.37%6240620656.392.89%
603637镇海股份15.1359.09+0.35+2.37%651659852.42.73%
603237五芳斋15.1623.37+0.35+2.36%229783431.861.21%
002050三花智控36.1438.05+0.83+2.35%586824212450.21.59%
002761浙江建投7.4233.12+0.17+2.34%969177133.070.90%
605158华达新材7.89150.97+0.18+2.33%487113849.430.95%
688255凯尔达26.4755.84+0.60+2.32%24652.356495.2222.24%
605255天普股份62.6916079.04+1.42+2.32%61903876.890.46%
920770艾能聚10.6232.62+0.24+2.31%262302756.5943.20%
605500森林包装7.5481.59+0.17+2.31%299322253.010.72%
300626华瑞股份29.54373.50+0.66+2.29%4631513920.672.57%
603173福斯达30.0614.97+0.67+2.28%87722617.950.55%
002570贝因美4.4932.03+0.10+2.28%1440236422.991.33%
688583思看科技82.34181.94+1.83+2.27%118489666.3692.75%
002344海宁皮城4.0862.98+0.09+2.26%701462829.020.55%
002940昂利康23.6841.74+0.52+2.25%6829916186.033.70%
301335天元宠物26.0080.06+0.57+2.24%338918817.2713.83%
603711香飘飘11.9024.14+0.26+2.23%293883476.870.71%
001380华纬科技18.9119.34+0.41+2.22%163773073.180.70%
301032新柴股份10.1721.69+0.22+2.21%263492663.431.61%
300796贝斯美6.95-528.28+0.15+2.21%346782383.770.96%
300994久祺股份11.1430.69+0.24+2.20%146861623.131.24%
300306远方信息10.3539.61+0.22+2.17%170011750.491.08%
300839博汇股份13.20192.81+0.28+2.17%7630610044.662.69%
920061西磁科技17.45220.93+0.37+2.17%58381013.8611.48%
001358兴欣新材25.0958.91+0.53+2.16%187954650.133.69%
600216浙江医药12.8215.29+0.27+2.15%14286618230.651.50%
300637扬帆新材9.50-1715.67+0.20+2.15%223692109.520.95%
603995甬金股份26.6016.03+0.56+2.15%4706012422.11.29%
688606奥泰生物46.9125.53+0.98+2.13%2537.211182.4060.34%
301082久盛电气10.1067.09+0.21+2.12%477304774.851.75%
920656海昇药业15.0417.46+0.31+2.10%3672550.51520.45%
601567三星电气14.5734.70+0.30+2.10%20714230022.671.47%
603231索宝蛋白17.0520.35+0.35+2.10%184983122.871.74%
300270中威电子10.72-323.93+0.22+2.10%787768404.863.07%
300451创业慧康3.43-10.25+0.07+2.08%1875526391.861.22%
300838浙江力诺14.25-75.26+0.29+2.08%123351739.841.21%
605056咸亨国际13.7621.56+0.28+2.08%506596907.991.26%
920974凯大催化6.3930.90+0.13+2.08%5456345.43190.43%
605116奥锐特20.1721.96+0.41+2.07%224774523.20.55%
300743天地数码14.3519.21+0.29+2.06%243153468.521.91%
002404嘉欣丝绸5.9419.66+0.12+2.06%681384013.751.49%
603186华正新材231.4289.16+4.64+2.05%134802311863.58.60%
002444巨星科技28.5413.41+0.57+2.04%8231023433.680.72%
003011海象新材19.5927.99+0.39+2.03%183143573.792.35%
603391力聚热能67.3829.74+1.33+2.01%1903812863.618.37%
002617露笑科技7.1277.10+0.14+2.01%1735720122557.49.24%
000156华数传媒7.1731.44+0.14+1.99%17138712265.41.01%
301535浙江华远13.8668.62+0.27+1.99%225003125.261.33%
001238浙江正特26.83204.47+0.52+1.98%307368311.032.11%
603004鼎龙科技19.1239.39+0.37+1.97%166263164.862.82%
300893松原安全13.9720.11+0.27+1.97%650719134.822.58%
920690捷众科技15.6018.21+0.30+1.96%5498852.8560.98%
300401花园生物16.7733.19+0.32+1.95%19385532233.843.62%
301203国泰环保34.0830.17+0.65+1.94%51991769.671.19%
002569*ST步森11.55285.93+0.22+1.94%174971999.681.25%
600512腾达建设2.10421.51+0.04+1.94%2064984299.771.30%
300911亿田智能32.57-38.70+0.62+1.94%11496837533.346.71%
601865福莱特9.4762.24+0.18+1.94%824037747.850.43%
603081大丰实业9.5361.08+0.18+1.93%293392789.380.69%
920475三友科技11.66-20626.95+0.22+1.92%3363390.38740.60%
600235民丰特纸5.84257.20+0.11+1.92%338661966.310.96%
601921浙版传媒7.5013.27+0.14+1.90%779555820.140.35%
300582英飞特10.78-7.43+0.20+1.89%473285074.262.09%
603103横店影视16.73-101.47+0.31+1.89%8395513913.831.32%
002648卫星化学27.1110.39+0.50+1.88%27728274650.510.82%
002849威星智能20.7091.71+0.38+1.87%29039659885.7413.28%
300837浙矿股份22.9238.46+0.42+1.87%111932540.671.48%
603602纵横通信11.56-16.71+0.21+1.85%205672369.860.89%
002103广博股份6.6125.55+0.12+1.85%427822813.531.10%
920906舜宇精工15.51-199.39+0.28+1.84%4576707.06551.37%
603605珀莱雅56.8512.06+1.02+1.83%5638731850.241.42%
300766每日互动22.30-631.95+0.40+1.83%14226831721.763.97%
688130晶华微26.27-149.83+0.47+1.82%19322.55037.8593.21%
600724宁波富达5.0539.36+0.09+1.81%574482873.080.40%
300349金卡智能10.2120.04+0.18+1.79%300293049.340.81%
605003众望布艺24.4539.45+0.43+1.79%86572093.930.79%
002493荣盛石化13.0824.39+0.23+1.79%41527053973.890.44%
002062宏润建设9.7148.41+0.17+1.78%26120024775.292.32%
600366宁波韵升11.4325.27+0.20+1.78%20083122883.961.83%
002124天邦食品2.29-1.59+0.04+1.78%86489019622.694.39%
002196方正电机10.3297.32+0.18+1.78%19983920747.884.08%
605555德昌股份12.7171.92+0.22+1.76%8780911279.161.81%
600208衢州发展2.91145.26+0.05+1.75%82483423732.010.97%
920527夜光明15.7236.43+0.27+1.75%5370837.19841.15%
300587天铁科技4.70-51.83+0.08+1.73%1747718145.291.66%
300181佐力药业13.5314.98+0.23+1.73%9523012809.281.58%
300027ST华谊1.77-16.61+0.03+1.72%59353810454.662.31%
002120韵达股份7.0912.53+0.12+1.72%36348425636.411.29%
000411英特集团10.0712.70+0.17+1.72%288362888.020.51%
601689拓普集团45.7731.73+0.77+1.71%240072110493.21.38%
603215比依股份14.30-637.82+0.24+1.71%147822112.050.79%
002863今飞凯达4.7744.55+0.08+1.71%555692639.350.93%
605011杭州热电18.5343.14+0.31+1.70%10418919419.912.60%
600232金鹰股份6.5848.73+0.11+1.70%298821956.880.82%
301141中科磁业37.71228.04+0.63+1.70%129204880.662.90%
603297永新光学114.9261.45+1.91+1.69%1041611886.840.94%
300768迪普科技15.0748.15+0.25+1.69%544208176.031.29%
300283温州宏丰14.5559.60+0.24+1.68%40546058903.9110.67%
301539宏鑫科技15.20-122.42+0.25+1.67%115701752.171.48%
002001新和成26.7611.47+0.44+1.67%18412649014.850.61%
301316慧博云通39.58143.13+0.65+1.67%8788834653.442.25%
001255博菲电气27.00300.41+0.44+1.66%75502031.830.98%
300076*ST宁视4.30-21.98+0.07+1.65%369471586.170.87%
600790轻纺城3.6927.51+0.06+1.65%30157910933.652.06%
603331百达精工13.04-15.71+0.21+1.64%312264088.451.54%
920227美登科技48.4742.25+0.78+1.64%1985959.84511.12%
002758浙农股份8.727.63+0.14+1.63%494224278.460.95%
603662柯力传感49.8546.91+0.80+1.63%3428817172.261.22%
002725跃岭股份11.24-424.44+0.18+1.63%271143040.431.09%
600052东望时代3.75-5.83+0.06+1.63%985853672.921.17%
301113雅艺科技17.53265.25+0.28+1.62%134132335.111.87%
002064华峰化学10.0817.51+0.16+1.61%40098340282.310.81%
300266兴源环境1.89-9.91+0.03+1.61%1974913699.871.27%
605377华旺科技8.2318.59+0.13+1.60%685255616.981.23%
603095越剑智能14.5871.54+0.23+1.60%362475284.591.40%
300250初灵信息15.2483.01+0.24+1.60%418276361.242.65%
300784利安科技41.4659.42+0.65+1.59%30211247.031.78%
002574明牌珠宝5.11-8.97+0.08+1.59%694263526.481.31%
300548长芯博创242.59146.55+3.79+1.59%116637283067.33.96%
603600永艺股份10.2914.34+0.16+1.58%302163105.220.91%
001356富岭股份9.7484.99+0.15+1.56%814097836.373.85%
920223荣亿精密13.66-83.56+0.21+1.56%276623770.8183.39%
600776东方通信13.7231.51+0.21+1.55%17129023365.251.79%
301068大地海洋26.2596.19+0.40+1.55%84782231.80.85%
603071物产环能12.5110.00+0.19+1.54%179122234.040.32%
600571信雅达10.54117.43+0.16+1.54%433544542.040.95%
300817双飞集团16.5646.61+0.25+1.53%112241857.480.89%
600830香溢融通8.6246.08+0.13+1.53%11775110054.122.59%
301585蓝宇股份29.2046.49+0.44+1.53%78362292.331.15%
002332仙琚制药8.6822.25+0.13+1.52%1139559851.781.16%
603949雪龙集团14.0830.64+0.21+1.51%143002013.810.68%
600797浙大网新6.71-69.19+0.10+1.51%1035096887.8711.01%
603277银都股份11.4422.16+0.17+1.51%158111798.760.26%
600576祥源文旅5.4780.16+0.08+1.48%770434177.271.17%
002767先锋电子18.5499.10+0.27+1.48%411397606.6093.16%
603089正裕工业9.63-57.93+0.14+1.48%337613240.531.22%
601018宁波港3.4713.20+0.05+1.46%63578521881.470.33%
002122ST汇洲2.80-126.61+0.04+1.45%959212676.490.48%
601789宁波建工4.2023.51+0.06+1.45%1645746872.751.51%
603595ST东尼32.3662.49+0.46+1.44%155315036.570.67%
603661恒林股份33.0944.31+0.47+1.44%266318830.251.91%
002006精工科技13.5135.81+0.19+1.43%467086302.40.90%
300234开尔新材12.12-279.11+0.17+1.42%20010524426.115.82%
002633申科股份14.30183.97+0.20+1.42%140381988.590.94%
603767中马传动13.60-967.84+0.19+1.42%255643473.340.83%
603222济民健康7.88-17.08+0.11+1.42%13193010350.542.51%
603677奇精机械14.36210.81+0.20+1.41%173402499.160.90%
601112振石股份17.2437.75+0.24+1.41%11249319084.896.16%
301616浙江华业35.2815.17+0.49+1.41%58672061.872.07%
603901永创智能9.4126.82+0.13+1.40%460834325.510.81%
600796钱江生化5.0832.13+0.07+1.40%316981602.911.02%
300459汤姆猫3.63-11.37+0.05+1.40%55625820052.631.69%
920062科润智控7.26-545.72+0.10+1.40%8747633.23850.66%
002276万马股份10.1733.60+0.14+1.40%952029670.3910.95%
603709中源家居12.44-132.17+0.17+1.39%177902201.531.09%
300512中亚股份7.42103.61+0.10+1.37%292942168.170.90%
603606东方电缆36.3722.01+0.49+1.37%10349837380.311.25%
603877太平鸟11.9128.23+0.16+1.36%125841493.460.27%
002372伟星新材8.1915.17+0.11+1.36%553144499.90.38%
603088宁波精达10.4349.89+0.14+1.36%582406074.961.33%
605066天正电气6.8477.62+0.09+1.33%560753808.361.12%
002010传化智联4.6024.03+0.06+1.32%970104449.410.35%
301345涛涛车业243.8726.21+3.18+1.32%636815485.761.81%
605080浙江自然23.0119.60+0.30+1.32%895120650.64%
920395朗鸿科技6.9252.65+0.09+1.32%9536655.46870.91%
301317鑫磊股份51.79-53.40+0.67+1.31%2367312298.954.54%
603618杭电股份40.43496.91+0.52+1.30%685595.1278187.39.92%
000906浙商中拓6.2316.50+0.08+1.30%798014920.641.13%
688379华光新材56.7234.41+0.72+1.29%29600.7516783.693.12%
603376大明电子27.8066.94+0.35+1.28%209345782.496.54%
603379三美股份51.7914.80+0.65+1.27%5809629942.640.95%
603665康隆达21.53334.93+0.27+1.27%169763651.681.06%
688565力源科技11.24162.85+0.14+1.26%32094.563596.1042.14%
002318久立特材18.4916.82+0.23+1.26%444358171.480.47%
603788宁波高发13.7414.90+0.17+1.25%6561900.680.29%
600460士兰微33.1884.99+0.41+1.25%917996306434.85.52%
920058华洋赛车27.6050.75+0.34+1.25%167514720.0536.07%
002263大东南3.26300.56+0.04+1.24%46356114989.442.47%
601599浙文影业3.2735.51+0.04+1.24%1537254996.721.32%
603070万控智造11.62178.59+0.14+1.22%130751512.610.33%
002206海利得5.0211.36+0.06+1.21%478202382.730.45%
002266浙富控股5.0413.79+0.06+1.20%63386831940.651.31%
002479富春环保5.8915.09+0.07+1.20%951805589.551.10%
605088冠盛股份24.4919.16+0.29+1.20%12343130181.286.13%
300118东方日升9.30-3.57+0.11+1.20%15347314178.361.66%
603165荣晟环保13.6414.26+0.16+1.19%410355597.831.31%
601108财通证券8.5411.50+0.10+1.18%38921033076.710.84%
920069普昂医疗32.8717.64+0.38+1.17%2497821.35571.69%
688701卓锦股份8.71-16.35+0.10+1.16%11082.1959.79940.83%
600798宁波海运3.5174.02+0.04+1.15%1764146163.281.46%
603171税友股份39.59100.92+0.45+1.15%6162124345.341.52%
300441鲍斯股份7.0925.72+0.08+1.14%374292654.080.60%
600927永安期货12.4323.40+0.14+1.14%333014117.990.23%
002021中捷资源2.67-169.90+0.03+1.14%1832994883.911.53%
002034旺能环境14.549.98+0.16+1.11%427566179.050.83%
000795英洛华8.2639.25+0.09+1.10%803086607.380.72%
301019宁波色母15.7226.62+0.17+1.09%152022380.921.05%
605009豪悦护理24.9822.62+0.27+1.09%116102884.550.54%
603551奥普科技9.3313.21+0.10+1.08%169261571.520.44%
002534西子洁能16.8859.18+0.18+1.08%8899315065.591.08%
605277新亚电子17.8527.72+0.19+1.08%8479915104.922.20%
002418康盛股份4.72219.38+0.05+1.07%63734230066.055.61%
001256炜冈科技21.9912.91+0.23+1.06%150483280.871.41%
300144宋城演艺5.8119.96+0.06+1.04%19251311158.970.75%
605259绿田机械17.5115.61+0.18+1.04%3764656.990.22%
920682球冠电缆5.8429.80+0.06+1.04%12059702.34160.53%
300032金龙机电3.94-52.40+0.04+1.03%1115954376.311.39%
603178圣龙股份15.86-26.36+0.16+1.02%541858620.6492.29%
002712思美传媒5.04-59.83+0.05+1.00%1172845888.112.17%
688288鸿泉技术18.17-116.05+0.18+1.00%7698.3691390.2810.77%
003025思进智能12.1222.78+0.12+1.00%195992377.650.87%
605007五洲特纸15.2520.55+0.15+0.99%318654868.290.67%
920639晨光电缆6.12120.00+0.06+0.99%9397571.73860.79%
600986浙文互联7.17-66.83+0.07+0.99%27255319528.111.83%
001325元创股份37.2721.45+0.36+0.98%62332306.993.18%
002615哈尔斯6.31127.42+0.06+0.96%717574508.252.37%
605378野马电池14.97231.21+0.14+0.94%420516269.281.61%
002590万安科技9.7323.39+0.09+0.93%475134613.410.96%
600415小商品城11.9314.56+0.11+0.93%32455838549.260.59%
300945曼卡龙11.9926.51+0.11+0.93%488205823.722.05%
603948建业股份19.7720.47+0.18+0.92%91171801.640.56%
603075热威股份19.9824.67+0.18+0.91%222494434.885.25%
002061浙江交科3.3710.35+0.03+0.90%948093175.90.36%
605055迎丰股份9.03-85.41+0.08+0.89%388003483.980.88%
600570恒生电子20.3331.27+0.18+0.89%10805421942.420.57%
920086科马材料20.3818.38+0.18+0.89%3359682.28631.23%
920249利尔达9.1048.48+0.08+0.89%303942757.3682.44%
603177德创环保11.44-28.60+0.10+0.88%526976009.82.58%
600526菲达环保4.6012.85+0.04+0.88%542652481.010.62%
600283钱江水利8.0920.77+0.07+0.87%186161497.940.33%
603320迪贝电气18.5038.89+0.16+0.87%143792662.280.96%
603685晨丰科技27.77244.73+0.24+0.87%110083055.790.55%
603239浙江仙通13.9419.30+0.12+0.87%168212352.650.62%
603300海南华铁4.6822.07+0.04+0.86%1845758597.5910.92%
000925众合科技8.19-467.96+0.07+0.86%14163811630.792.11%
301096百诚医药53.12-63.14+0.44+0.84%3227917022.173.88%
605268王力安防9.7133.67+0.08+0.83%151611467.220.34%
300849锦盛新材21.90-57.77+0.18+0.83%193334194.631.33%
002897意华股份70.6953.30+0.58+0.83%171027121677.69.28%
300571平治信息29.27-18.31+0.24+0.83%3966411605.793.43%
600176中国巨石45.3940.10+0.37+0.82%245044611226836.17%
920570坤博精工24.6868.30+0.20+0.82%3566878.78741.40%
920055隆源股份26.0212.52+0.21+0.81%1487386.87780.97%
300360炬华科技11.1614.38+0.09+0.81%284073163.550.57%
603310巍华新材14.9532.80+0.12+0.81%108981621.020.56%
600126杭钢股份6.23139.45+0.05+0.81%24267415068.870.72%
002686亿利达6.27-430.19+0.05+0.80%518163230.690.99%
301255通力科技18.90125.85+0.15+0.80%116602218.30.87%
920218新天力15.2327.05+0.12+0.79%5820882.27092.76%
300604长川科技281.9597.44+2.22+0.79%190153539078.73.88%
002488金固股份7.71138.13+0.06+0.78%1131308721.791.23%
002703浙江世宝15.5366.82+0.12+0.78%22376434845.723.82%
603806福斯特14.4833.84+0.11+0.77%16439923762.030.63%
000913钱江摩托10.777.01+0.08+0.75%254342729.910.49%
300772运达股份9.44-140.88+0.07+0.75%12314211661.681.76%
920101志高机械16.2520.09+0.12+0.74%2631426.47510.26%
603272*ST联翔17.01-73.90+0.12+0.71%5986310452.665.78%
605336*ST帅电11.35-29.88+0.08+0.71%8436955.940.46%
605580恒盛能源22.8635.18+0.16+0.70%16110337800.915.75%
603578三星新材14.35-18.77+0.10+0.70%326364708.791.81%
920270天铭科技11.4955.14+0.08+0.70%1777204.38380.22%
603980吉华集团8.8861.96+0.06+0.68%46826941750.826.92%
002664信质集团14.9645.55+0.10+0.67%297054471.270.74%
300882万胜智能13.5448.83+0.09+0.67%120441629.520.45%
300329海伦钢琴12.07-26.61+0.08+0.67%135941637.30.54%
601177杭齿前进13.6819.58+0.09+0.66%307524213.050.76%
002427尤夫股份4.65134.47+0.03+0.65%810563752.310.82%
600120浙江东方4.7611.57+0.03+0.63%23369111026.680.68%
600273嘉化能源6.3813.36+0.04+0.63%955566073.140.73%
600987航民股份6.389.04+0.04+0.63%354292251.810.35%
301556托普云农62.3954.52+0.39+0.63%105956595.033.59%
002085万丰奥威9.6422.62+0.06+0.63%24537123583.251.16%
300792壹网壹创24.3456.08+0.15+0.62%5027112194.942.35%
300969恒帅股份81.5583.38+0.50+0.62%2002416651.352.56%
920177恒道科技23.4817.16+0.14+0.60%2831660.2881.53%
301077星华新材22.2332.41+0.13+0.59%180554000.971.89%
600633浙数文化10.3426.40+0.06+0.58%11926312388.360.94%
002142宁波银行34.857.39+0.20+0.58%21056173192.680.32%
601002晋亿实业5.2715.25+0.03+0.57%506552669.230.53%
300913兆龙互连43.2259.83+0.24+0.56%16449671312.595.75%
920252天宏锂电14.74349.99+0.08+0.55%5636829.93360.83%
603218日月股份9.4122.43+0.05+0.53%613485758.080.60%
300033同花顺208.3042.89+1.10+0.53%69645144649.91.59%
603568伟明环保13.4716.06+0.07+0.52%611368249.280.30%
920093信胜科技19.6210.74+0.10+0.51%244604765.3269.71%
603789ST星农6.00-11.64+0.03+0.50%13607814.50.52%
001211双枪科技26.01-63535.93+0.13+0.50%10341926610.8111.08%
300113顺网科技16.1626.29+0.08+0.50%8191713233.091.61%
603799华友钴业35.959.86+0.17+0.48%27221697889.521.44%
600537*ST亿晶2.12-4.94+0.01+0.47%1615483396.481.36%
688141杰华特113.70-54.35+0.53+0.47%142509.1164980.83.16%
300068ST南都4.36-1.11+0.02+0.46%33554214521.493.93%
002637赞宇科技11.3323.74+0.05+0.44%8964110149.981.93%
601878浙商证券9.1214.39+0.04+0.44%1068609719.060.24%
600580卧龙电驱27.3945.49+0.12+0.44%20257455847.991.30%
002931锋龙股份41.491691.58+0.18+0.44%3577014933.921.77%
688270ST臻镭57.67121.07+0.25+0.44%34730.6220092.861.16%
603897长城科技30.8019.87+0.13+0.42%7651023561.753.71%
002012凯恩股份7.38106.70+0.03+0.41%563034137.231.20%
301216万凯新材17.4514.99+0.07+0.40%13071322871.792.40%
002624完美世界10.01177.80+0.04+0.40%31487131482.531.72%
301081严牌股份17.628187.77+0.07+0.40%9503916748.64.22%
688348昱能科技30.28-13.68+0.12+0.40%10059.973035.8260.64%
300100双林股份20.7939.15+0.08+0.39%445979351.840.80%
603311金海高科26.09100.00+0.10+0.38%363149488.441.54%
002801微光股份26.6215.70+0.10+0.38%53101422.190.46%
002508老板电器16.4513.85+0.06+0.37%7997513128.120.86%
300550和仁科技14.44193.60+0.05+0.35%7259810558.032.77%
002915中欣氟材17.44327.83+0.06+0.35%472288223.5691.57%
688819天能股份20.7720.11+0.07+0.34%14093.62921.6840.14%
920136永励精密22.1212.23+0.07+0.32%149973309.9887.14%
600160巨化股份34.8521.47+0.11+0.32%23233181229.380.86%
601515衢州东峰3.30-14.32+0.01+0.30%889042922.250.46%
002115三维通信10.12235.52+0.03+0.30%19007619218.992.55%
603213镇洋发展13.53216.97+0.04+0.30%116641577.20.26%
002756永兴材料41.0518.15+0.12+0.29%6306525890.991.60%
688032禾迈股份69.81-25.37+0.20+0.29%3519.182454.4260.28%
300727润禾材料35.4362.21+0.10+0.28%3148411059.141.94%
688184ST帕瓦10.78-3.41+0.03+0.28%3616.66390.18050.37%
605008长鸿高科14.40-136.69+0.04+0.28%333284856.010.52%
300643万通智控18.0025.66+0.05+0.28%340276108.831.47%
300718长盛轴承53.5962.81+0.14+0.26%3226817358.061.63%
002154报喜鸟3.8812.99+0.01+0.26%2113138177.881.79%
002236大华股份15.7813.70+0.04+0.25%11847918671.50.50%
603611诺力股份15.8812.58+0.04+0.25%178462829.670.69%
603260合盛硅业32.68-17.03+0.08+0.25%5307617408.990.45%
002718友邦吊顶85.148378.39+0.19+0.22%56784834.10.59%
603049中策橡胶45.219.27+0.10+0.22%154066941.981.76%
605155西大门14.3826.68+0.03+0.21%135251946.420.72%
603048浙江黎明24.38129.40+0.05+0.21%302017322.192.06%
301280珠城科技45.1034.18+0.09+0.20%111235038.651.12%
601137博威合金20.54-120.25+0.04+0.20%9733119982.491.06%
002563森马服饰5.4414.00+0.01+0.18%1499698146.890.68%
603194中力股份33.5616.03+0.06+0.18%35431190.050.22%
920011晨光电机18.2418.94+0.03+0.16%3875707.12712.08%
002273水晶光电25.5129.66+0.04+0.16%21288454426.181.56%
603116红蜻蜓6.61-35.17+0.01+0.15%756315023.361.31%
605488福莱新材30.14115.45+0.04+0.13%5159215735.771.73%
600177雅戈尔8.1513.20+0.01+0.12%20874516929.290.46%
301222浙江恒威25.6239.41+0.03+0.12%196474996.281.84%
603266天龙股份17.1535.96+0.02+0.12%6363010914.623.20%
300894火星人10.44-13.97+0.01+0.10%345373605.71.17%
301459丰茂股份32.5844.93+0.03+0.09%56501843.342.16%
600884杉杉股份11.1923.42+0.01+0.09%17659819764.610.96%
605177东亚药业24.71-16.62+0.02+0.08%9605223313.978.45%
603822ST嘉澳66.0528.71+0.05+0.08%26561759.30.35%
688475萤石网络28.0332.76+0.02+0.07%25669.257240.8670.33%
002095生意宝16.17-1364.39+0.01+0.06%9699515711.323.85%
688039当虹科技33.57-31.68+0.02+0.06%16639.885584.8421.50%
603195公牛集团38.0116.47+0.01+0.03%149115669.310.08%
600113浙江东日30.21103.930.000.00%3342110180.540.81%
600226亨通股份6.06108.850.000.00%75747845935.442.55%
002135东南网架6.10191.510.000.00%885655387.180.85%
603558健盛集团13.2810.390.000.00%3988953071.16%
605303园林股份--------------
300652雷迪克26.8037.550.000.00%3969010707.223.32%
603733仙鹤股份19.0614.440.000.00%455898690.030.56%
601916浙商银行2.906.090.000.00%103964230120.040.48%
600032浙江新能7.0645.860.000.00%14296910106.390.59%
002896中大力德61.44273.70-0.02-0.03%4495127804.72.29%
002430杭氧股份25.9424.57-0.01-0.04%8740822843.140.89%
920036觅睿科技32.3525.95-0.02-0.06%56371817.474.32%
603726朗迪集团24.1817.80-0.02-0.08%254856215.771.38%
603556海兴电力23.5117.21-0.02-0.08%207764890.280.43%
002003伟星股份11.5319.91-0.01-0.09%10995712726.821.06%
920118太湖远大20.8818.99-0.02-0.10%1983413.49180.63%
688805健信超导40.0472.62-0.04-0.10%8196.843313.1862.44%
603701德宏股份19.90375.74-0.02-0.10%183003646.540.70%
688623双元科技57.6670.74-0.06-0.10%7276.274251.2242.05%
601877正泰电器25.2310.68-0.03-0.12%8255420790.020.38%
300351永贵电器14.33-675.24-0.02-0.14%408335873.21.55%
603338浙江鼎力54.0614.90-0.08-0.15%2398513076.960.47%
603271永杰新材38.6210.22-0.06-0.16%123964809.141.31%
600596新安股份11.9748.66-0.02-0.17%38921746547.782.88%
600330天通股份29.32-72.31-0.05-0.17%7447002212676.04%
600926杭州银行17.116.15-0.03-0.18%35058260079.10.48%
000909*ST数源5.55-6.02-0.01-0.18%324281805.770.74%
600704物产中大4.897.09-0.01-0.20%24216111801.670.47%
603610麒盛科技13.68170.65-0.03-0.22%479916590.021.36%
002131利欧股份4.49-99.32-0.01-0.22%167972875657.092.87%
002326永太科技17.2994.67-0.04-0.23%12131721064.871.49%
603105芯能科技8.1634.13-0.02-0.24%13619211068.232.72%
301237和顺科技39.75-27.71-0.10-0.25%158416421.41.96%
688215瑞晟智能47.8774.63-0.13-0.27%8743.534257.1130.97%
002112三变科技14.63548.26-0.04-0.27%566258285.462.16%
603557*ST起步3.39-14.85-0.01-0.29%436051478.680.70%
605005合兴股份16.3136.20-0.05-0.31%69481135.020.17%
603505金石资源15.3744.71-0.05-0.32%6933710695.070.82%
603130云中马38.2548.30-0.13-0.34%66332545.750.48%
603298杭叉集团23.4413.40-0.08-0.34%4271310000.180.33%
688469芯联集成8.69-498.19-0.03-0.34%653719.157103.941.11%
603667五洲新春50.93253.40-0.18-0.35%9591349547.62.62%
688816易思维48.00103.31-0.19-0.39%3233.731550.7341.57%
601528瑞丰银行4.974.94-0.02-0.40%1000974989.20.54%
688296和达科技26.45-37.08-0.11-0.41%82887.121622.37.72%
688006杭可科技20.8552.31-0.09-0.43%46470.299696.9220.77%
301053远信工业36.18168.87-0.16-0.44%141235143.331.15%
002056横店东磁20.2018.47-0.10-0.49%13775527898.920.85%
002364中恒电气35.98151.46-0.18-0.50%19363170742.753.47%
920222益坤电气27.5339.86-0.14-0.51%106562945.7719.22%
601609金田股份13.2127.80-0.07-0.53%33299644287.241.93%
300435中泰股份16.8514.57-0.09-0.53%514558729.3511.39%
002126银轮股份39.1634.25-0.21-0.53%9966539237.451.25%
002552宝鼎科技53.9587.86-0.29-0.53%17717395444.864.81%
003030祖名股份26.04323.86-0.14-0.53%210405513.432.58%
688088虹软科技29.5047.91-0.16-0.54%32179.029571.0640.80%
002859洁美科技68.12119.27-0.38-0.55%166837115785.73.90%
300695兆丰股份53.4618.61-0.30-0.56%94255105.190.92%
603816顾家家居22.3712.22-0.13-0.58%7056915727.40.86%
300953震裕科技97.8333.08-0.57-0.58%6101560739.263.45%
301667纳百川58.33127.59-0.35-0.60%108006313.44.55%
000967盈峰环境8.2142.80-0.05-0.61%40347733204.531.20%
920079乔路铭12.9412.21-0.08-0.61%270223496.6553.72%
688611杭州柯林69.17-248.38-0.43-0.62%10536.087308.140.69%
688005容百科技23.91-1770.64-0.15-0.62%65784.7915747.230.92%
603040新坐标47.5437.23-0.31-0.65%157357515.970.80%
605507国邦医药18.0519.99-0.12-0.66%12456422534.81.59%
300566激智科技25.4732.96-0.17-0.66%12431932048.465.48%
002602世纪华通14.5914.43-0.10-0.68%713918103897.81.05%
603931格林达35.8358.58-0.25-0.69%3248411710.71.63%
301669高特电子26.51101.45-0.19-0.71%4946813183.946.04%
688717艾罗能源43.79-125.13-0.33-0.75%43794.2419173.094.42%
300020ST银江3.98-1.57-0.03-0.75%767733055.611.00%
600152维科技术7.93-44.24-0.06-0.75%968917718.6491.83%
002119康强电子24.6376.83-0.19-0.77%29700973507.437.91%
600982宁波能源5.1615.76-0.04-0.77%1756179069.211.57%
603219富佳股份12.68114.71-0.10-0.78%206922643.670.37%
002586围海股份3.7615.79-0.03-0.79%791602968.730.73%
605358立昂微46.13519.62-0.37-0.80%280607130002.33.63%
003026中晶科技36.90118.78-0.30-0.81%385623141232.826.75%
603085天成自控9.8234.75-0.08-0.81%409304041.91.03%
603889新澳股份6.1110.84-0.05-0.81%798384874.330.85%
002677浙江美大6.10-344.25-0.05-0.81%618283793.571.13%
603015弘讯科技10.63107.92-0.09-0.84%389344160.810.96%
688307中润光学48.2981.28-0.41-0.84%28768.913994.942.30%
300277汽轮科技12.88191.44-0.11-0.85%15583820086.382.04%
603290斯达半导87.76107.89-0.75-0.85%4119636480.241.72%
301309万得凯29.9124.42-0.27-0.89%116223471.851.92%
688449联芸科技64.6149.08-0.59-0.90%66205.3343378.922.26%
002937兴瑞科技27.1166.19-0.25-0.91%5066613858.671.61%
920081欧伦电气41.9012.42-0.39-0.92%104784451.9176.13%
600114东睦股份27.8239.07-0.26-0.93%9070425489.041.47%
002489浙江永强3.10-130.13-0.03-0.96%41049312832.132.15%
601339百隆东方7.2013.08-0.07-0.96%661974753.190.44%
003036泰坦股份54.25281.29-0.53-0.97%6367135046.362.94%
603823百合花54.86124.90-0.54-0.97%15855888457.223.81%
001270铖昌科技99.99150.68-1.02-1.01%4827448599.42.36%
920211新睿电子94.3059.11-1.01-1.06%20321927.1241.75%
002203海亮股份18.2647.97-0.20-1.08%13662325264.360.61%
603055台华新材9.2613.98-0.11-1.17%456984252.420.51%
600491ST龙元1.68-0.74-0.02-1.18%3903176519.092.55%
002634*ST棒杰4.01-1.65-0.05-1.23%488321953.451.09%
688109品茗科技73.58336.87-0.92-1.23%7272.955415.0780.92%
001237惠康科技51.9320.91-0.66-1.25%153567965.594.41%
002415海康威视32.5018.12-0.44-1.34%504046163955.20.56%
600023浙能电力5.0112.17-0.07-1.38%40397620187.820.30%
300411金盾股份8.3619855.94-0.12-1.42%928787755.853.00%
300878维康药业31.86-24.88-0.46-1.42%283809187.181.97%
001312福恩股份18.3519.00-0.27-1.45%380226970.526.65%
603337杰克科技36.1319.78-0.54-1.47%251269139.770.54%
688549中巨芯23.99-3319.52-0.37-1.52%574401.8140824.23.89%
300863卡倍亿43.3782.17-0.67-1.52%7014031087.612.79%
301607富特科技43.7933.52-0.68-1.53%5900125955.013.89%
300666江丰电子256.3889.95-4.06-1.56%82074212290.83.71%
603607京华激光23.9140.00-0.39-1.60%6595115724.253.69%
605318法狮龙77.80-801.14-1.27-1.61%76395989.950.61%
300316晶盛机电42.03115.15-0.69-1.62%6600827936.640.54%
605020永和股份31.6920.16-0.53-1.64%6305220075.61.23%
688290景业智能63.23-135.96-1.07-1.66%13108.28410.5421.28%
600261阳光照明3.4532.57-0.06-1.71%62844221845.124.71%
301095广立微77.39143.81-1.36-1.73%4138132278.762.37%
000980众泰汽车2.25-81.65-0.04-1.75%283295463620.225.62%
300553集智股份67.47-2869.31-1.21-1.76%3923126662.024.61%
603687大胜达15.77105.16-0.30-1.87%15116124123.912.75%
002032苏泊尔39.3715.56-0.76-1.89%138445475.830.17%
603045福达合金51.0617.59-1.01-1.94%8430843496.576.22%
605162新中港12.1052.50-0.25-2.02%26301231956.175.94%
300539横河精密17.72103.53-0.37-2.05%6793012116.963.12%
301275汉朔科技40.5230.27-0.92-2.22%4135116871.881.37%
605028世茂能源23.6933.34-0.56-2.31%139093347.250.87%
002730电光科技23.54145.34-0.56-2.32%8867521287.262.56%
301677欣兴工具52.1126.16-1.24-2.32%3474718220.6616.21%
603301振德医疗80.0376.28-1.94-2.37%1569112678.930.59%
300920润阳科技34.06294.72-0.85-2.43%169565866.621.96%
300763锦浪科技55.9939.37-1.43-2.49%9109551399.642.83%
300880迦南智能19.8878.43-0.51-2.50%299195979.91.53%
688362甬矽电子63.08314.96-1.71-2.64%183287117212.74.04%
605117德业股份81.7523.84-2.88-3.40%9203276545.840.72%
688836宇树科技496.36343.63-18.62-3.62%33123.92165409.511.01%
300992泰福泵业29.48-1501.75-1.37-4.44%8964126813.811.49%
688127蓝特光学67.1548.89-3.34-4.74%105371.272345.482.60%
301390经纬股份50.47-100.80-3.53-6.54%11238557615.3322.91%
688777中控技术81.67266.48-6.33-7.19%145343.6123340.31.85%

转至海翔药业（002099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。