中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海翔药业(002099)浙江省上涨家数:574下跌家数:169平均涨幅:+1.58%平均换手:2.95%总成交额:1996.74亿元
更新时间：2026-08-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气10.6284.97+1.77+20.00%28490428377.9710.45%
301068大地海洋27.79-148.14+3.65+15.12%372799888.2633.72%
920222益坤电气28.4944.30+3.49+13.96%5100014420.5544.11%
688611杭州柯林58.90-840.10+5.73+10.78%25515.614367.151.66%
002131利欧股份5.13-807.48+0.47+10.09%1.405271E+07700101.324.00%
000967盈峰环境8.6449.75+0.79+10.06%854175.172475.982.54%
603222济民健康7.88-16.05+0.72+10.06%14936011493.452.84%
605056咸亨国际14.8122.96+1.35+10.03%7757511132.991.92%
603272*ST联翔16.36-97.93+1.49+10.02%576718833.4365.57%
601865福莱特11.0928.47+1.01+10.02%30038632384.351.58%
603617君禾股份6.8155.82+0.62+10.02%16702611054.94.32%
605179一鸣食品21.31159.12+1.94+10.02%38582877064.669.62%
603610麒盛科技14.5054.35+1.32+10.02%11626516349.673.29%
603823百合花51.48130.63+4.68+10.00%319752154255.27.68%
002896中大力德71.76250.18+6.52+9.99%75384535053.84%
603130云中马41.7252.83+3.79+9.99%2809911442.732.04%
605488福莱新材26.98132.18+2.45+9.99%12185532557.164.42%
002012凯恩股份6.0692.09+0.55+9.98%21208312317.94.54%
300880迦南智能19.6850.58+1.74+9.70%5813110995.62.98%
600580卧龙电驱34.5147.54+2.82+8.90%1066922358948.66.85%
300695兆丰股份49.1216.61+3.98+8.82%2127010178.982.08%
300772运达股份12.7830.57+0.99+8.40%42121052712.846.04%
688299长阳科技12.64-24.78+0.95+8.13%97239.8711827.143.38%
300478杭州高新25.28-92.15+1.88+8.03%5713713929.544.64%
300163先锋新材5.7179.06+0.42+7.94%43796024960.559.56%
001270铖昌科技99.90155.97+7.34+7.93%132527130733.56.47%
002637赞宇科技10.4424.45+0.75+7.74%26217527124.685.64%
300649杭州园林18.97-59.47+1.33+7.54%6475311935.356.05%
603337杰克科技46.3125.45+3.20+7.42%16969679056.173.63%
603116红蜻蜓5.71-24.36+0.39+7.33%1175296549.2742.04%
300118东方日升10.18-3.97+0.69+7.27%66755466517.067.20%
688701卓锦股份7.40-13.91+0.50+7.25%38536.382768.7562.87%
002779中坚科技61.4971.46+4.09+7.13%3647221950.162.20%
301225恒勃股份51.4057.01+3.40+7.08%3880919615.178.82%
300539横河精密18.6296.80+1.23+7.07%11911021829.345.47%
002154报喜鸟4.1914.98+0.27+6.89%69492428720.915.89%
300550和仁科技11.3570.41+0.73+6.87%881239898.923.36%
603391力聚热能53.7824.97+3.45+6.85%150257876.0426.60%
600857宁波中百16.0377.09+1.00+6.65%7666012066.843.42%
603119浙江荣泰48.7879.36+3.02+6.60%17813785744.346.72%
001256炜冈科技23.7623.46+1.46+6.55%4488310523.434.20%
300849锦盛新材19.22-51.51+1.16+6.42%355566825.383.22%
603048浙江黎明18.9682.90+1.13+6.34%5865211073.073.99%
688290景业智能58.67-207.81+3.47+6.29%9780.8185671.4150.96%
300553集智股份39.01252.93+2.20+5.98%7731629805.39.09%
300025华星创业4.62-17.23+0.26+5.96%1883938558.673.72%
300853申昊科技23.33-18.41+1.31+5.95%8685919874.418.83%
603789ST星农6.27-16.41+0.35+5.91%554463402.422.13%
301667纳百川70.4088.32+3.89+5.85%6348143446.6826.75%
688360德马科技15.1139.62+0.83+5.81%69180.7410332.292.62%
300817双飞集团15.4649.11+0.83+5.67%350415346.182.78%
301057汇隆新材20.6961.88+1.09+5.56%476679702.3445.77%
002318久立特材21.2813.73+1.12+5.56%15087331597.521.58%
002840华统股份8.11-15.84+0.42+5.46%34053327656.974.27%
002633申科股份13.93219.89+0.71+5.37%294854017.221.97%
002629仁智股份4.53232.49+0.23+5.35%1440216390.343.98%
301368丰立智能41.60-173.25+2.08+5.26%3226113208.282.69%
688288鸿泉技术17.42738.59+0.87+5.26%21485.453680.9172.15%
001238浙江正特25.69104.32+1.28+5.24%63231592.350.44%
603305旭升集团12.0035.14+0.59+5.17%28875034423.432.50%
300893松原安全16.6521.40+0.81+5.11%565489355.112.25%
300512中亚股份7.0091.68+0.34+5.11%615514246.681.89%
301295美硕科技38.59112.42+1.82+4.95%2733410265.319.30%
301081严牌股份11.24324.82+0.53+4.95%653057293.262.91%
605088冠盛股份21.2214.89+1.00+4.95%6075212720.43.02%
301388欣灵电气23.13105.85+1.08+4.90%200844575.832.76%
300587天铁科技4.50-27.76+0.21+4.90%47470721121.124.51%
300839博汇股份10.5184.76+0.49+4.89%924489590.813.26%
002112三变科技17.20311.53+0.80+4.88%43855174104.8616.73%
300838浙江力诺12.90-54.52+0.60+4.88%367564644.313.61%
003041真爱美家39.85186.90+1.85+4.87%3993915793.512.92%
301198喜悦智行11.08-176.92+0.51+4.82%420154582.632.59%
603260合盛硅业35.15-13.10+1.61+4.80%15245352819.991.29%
688270ST臻镭60.81121.34+2.78+4.79%88828.0453464.982.97%
301113雅艺科技15.20718.99+0.69+4.76%177642641.152.48%
601002晋亿实业5.0918.93+0.23+4.73%27476313731.482.88%
603073彩蝶实业15.7630.49+0.71+4.72%179222774.5464.79%
603079圣达生物11.4340.29+0.51+4.67%364694103.8551.93%
688215瑞晟智能32.5469.89+1.44+4.63%14954.154771.341.66%
688565力源科技10.21231.28+0.45+4.61%38994.253948.0642.60%
603568伟明环保16.0016.92+0.70+4.58%15245724166.330.74%
688203海正生材9.83186.59+0.43+4.57%40876.663947.8742.02%
603816顾家家居26.3512.25+1.15+4.56%12317932299.811.51%
300488恒锋工具29.5930.98+1.29+4.56%5450416020.983.36%
605177东亚药业16.36-16.96+0.71+4.54%201253224.5851.77%
001336楚环科技17.1439.59+0.74+4.51%218923696.6523.40%
001211双枪科技19.71-1397.81+0.85+4.51%393097641.6664.21%
600537*ST亿晶2.32-5.08+0.10+4.50%1789984105.751.51%
600235民丰特纸5.53195.07+0.23+4.34%678703680.471.93%
002188中天服务5.1358.15+0.21+4.27%1015255123.733.94%
301353普莱得16.9230.84+0.69+4.25%163022707.653.99%
002214*ST大立13.50-35.60+0.55+4.25%499536584.221.04%
300566激智科技22.6529.42+0.92+4.23%20876146225.149.21%
301157华塑科技53.18102.92+2.16+4.23%128746776.726.23%
688092爱科科技22.0039.29+0.89+4.22%7705.5991659.0350.93%
603282亚光股份14.3929.11+0.58+4.20%161632297.2391.21%
301032新柴股份9.8621.18+0.39+4.12%474974593.372.90%
603208江山欧派10.89-8.16+0.43+4.11%207262225.0491.18%
301459丰茂股份33.5641.35+1.32+4.09%95893175.73.67%
605018长华集团11.9554.08+0.47+4.09%579516848.2781.23%
301469恒达新材27.0426.27+1.06+4.08%221765859.744.81%
300913兆龙互连34.0547.19+1.33+4.06%7388324819.692.58%
920130立方控股21.25-39.06+0.83+4.06%11795924687.3120.59%
300234开尔新材8.71-241.32+0.34+4.06%17699415289.085.15%
603089正裕工业8.7141.88+0.34+4.06%252742167.7241.05%
300411金盾股份7.43947.58+0.29+4.06%1330679794.064.30%
002381双箭股份5.3939.14+0.21+4.05%627253331.921.95%
300582英飞特10.64-6.46+0.41+4.01%778518212.6093.44%
603767中马传动15.07-804.87+0.58+4.00%612079129.9281.98%
002372伟星新材9.1119.43+0.35+4.00%16821515182.81.14%
002133广宇集团2.6127.96+0.10+3.98%1225343153.811.59%
603611诺力股份17.5611.87+0.67+3.97%373896492.871.45%
001278一彬科技14.97-16.91+0.57+3.96%222443296.3562.61%
603172万丰股份16.3342.01+0.62+3.95%213793456.3361.60%
300746汉嘉数智13.9945.39+0.53+3.94%11237215477.685.03%
002010传化智联5.0221.08+0.19+3.93%34146516866.911.24%
605566福莱蒽特23.2655.20+0.88+3.93%350278053.952.63%
300113顺网科技18.7029.69+0.70+3.89%46239985931.39.08%
688184ST帕瓦11.27-2.84+0.42+3.87%15970.311772.3491.63%
002767先锋电子16.6498.83+0.62+3.87%308105071.082.37%
603703盛洋科技8.88-156.66+0.33+3.86%722446340.191.74%
002942新农股份15.0723.48+0.56+3.86%193192871.8221.39%
603637镇海股份12.1249.61+0.45+3.86%13365816239.855.60%
300882万胜智能15.2040.29+0.56+3.83%320314794.941.20%
300100双林股份23.1631.31+0.85+3.81%8885220426.541.59%
002795永和智控6.27-53.33+0.23+3.81%18185211202.714.19%
603320迪贝电气16.1832.23+0.59+3.78%214433423.541.44%
603331百达精工11.83-9.70+0.43+3.77%563336641.6732.79%
002247聚力文化2.2242.34+0.08+3.74%1931684226.543.00%
603321梅轮电梯6.1161.70+0.22+3.74%513123091.9361.49%
300837浙矿股份22.0230.57+0.79+3.72%211494606.032.80%
300329海伦钢琴11.15-28.00+0.40+3.72%342263767.0251.36%
301065本立科技18.4126.31+0.66+3.72%153572786.491.78%
300652雷迪克28.6028.67+1.02+3.70%217256159.141.81%
600790轻纺城3.3816.33+0.12+3.68%1944646501.131.33%
920770艾能聚10.7132.20+0.38+3.68%468024958.4285.71%
603070万控智造11.5676.28+0.41+3.68%401704615.4881.00%
605180华生科技11.6090.79+0.41+3.66%163491866.8360.97%
603506南都物业10.0015.98+0.35+3.63%315593121.6831.68%
300277汽轮科技12.03398.17+0.42+3.62%18936622810.482.47%
603215比依股份14.3461.61+0.50+3.61%151172143.820.81%
603908牧高笛18.18-38.13+0.63+3.59%124772237.4981.34%
603667五洲新春53.70243.95+1.85+3.57%188645101002.85.15%
002479富春环保5.5522.76+0.19+3.54%23745413068.622.75%
001333光华股份18.7020.84+0.64+3.54%133502467.2181.04%
603701德宏股份18.74322.86+0.64+3.54%425967943.6491.63%
002590万安科技9.6823.49+0.33+3.53%697046663.861.41%
300412迦南科技4.1280.88+0.14+3.52%1026204171.342.19%
300813泰林生物18.71127.41+0.63+3.48%233424335.883.07%
002276万马股份10.7232.99+0.36+3.47%26939228578.812.67%
300994久祺股份11.0620.75+0.37+3.46%247972717.812.09%
605007五洲特纸16.2227.60+0.54+3.44%8827214281.991.86%
600130波导股份3.91511.77+0.13+3.44%1675556468.8342.23%
002615哈尔斯6.62123.65+0.22+3.44%798295235.532.64%
002263大东南3.01311.95+0.10+3.44%60535717948.073.22%
605116奥锐特20.1920.83+0.67+3.43%257815139.4990.63%
603001奥康国际6.63-15.50+0.22+3.43%1241248097.3493.10%
300032金龙机电3.65-97.96+0.12+3.40%2100037559.762.61%
601689拓普集团48.2230.30+1.57+3.37%320579153674.11.84%
603373安邦护卫33.2127.75+1.08+3.36%143044656.1953.15%
001255博菲电气24.00191.58+0.78+3.36%133143151.5381.72%
300027ST华谊1.85-13.43+0.06+3.35%4109207522.3911.60%
002061浙江交科3.7310.25+0.12+3.32%27724310206.251.07%
301255通力科技19.9076.26+0.64+3.32%141832790.9841.06%
300743天地数码14.6419.15+0.47+3.32%348085053.842.73%
300266兴源环境1.87-12.47+0.06+3.31%2059243814.161.33%
002196方正电机10.95113.89+0.35+3.30%28940531470.085.93%
002284亚太股份9.7013.48+0.31+3.30%18925318221.962.58%
688109品茗科技68.86170.70+2.20+3.30%10513.917106.281.33%
600232金鹰股份5.9759.44+0.19+3.29%514923031.061.41%
600051宁波联合6.0624.85+0.19+3.24%702184206.782.26%
002730电光科技20.50108.68+0.64+3.22%10318220884.492.98%
603897长城科技25.2817.10+0.78+3.18%7877719883.083.82%
002144宏达高科10.4348.85+0.32+3.17%380903930.132.77%
601528瑞丰银行5.235.23+0.16+3.16%33017017049.891.78%
603165荣晟环保14.0619.20+0.43+3.15%635968870.442.03%
001306夏厦精密50.11-61.06+1.53+3.15%71183548.9294.59%
605055迎丰股份8.52-59.12+0.26+3.15%548324608.1461.25%
603239浙江仙通14.4419.13+0.44+3.14%423416067.4831.56%
605555德昌股份11.8260.68+0.36+3.14%527126196.7581.09%
300992泰福泵业21.93-170.26+0.66+3.10%105612295.6311.35%
301193家联科技16.38-26.09+0.49+3.08%296814855.961.64%
603168莎普爱思5.36-7.33+0.16+3.08%673863567.371.81%
603500祥和实业8.7120.96+0.26+3.08%512094415.9781.54%
002266浙富控股4.7517.11+0.14+3.04%119010856335.92.46%
002434万里扬5.8037.28+0.17+3.02%1629719380.941.24%
603289泰瑞机器8.2330.79+0.24+3.00%311472533.211.06%
600032浙江新能7.5640.36+0.22+3.00%28654421499.471.19%
002863今飞凯达4.4741.88+0.13+3.00%901313981.561.50%
600776东方通信12.7835.10+0.37+2.98%14953018949.421.56%
688789宏华数科47.8018.67+1.37+2.95%15543.977370.4030.86%
300698万马科技24.8169.12+0.71+2.95%347808540.7292.90%
603600永艺股份9.7913.08+0.28+2.94%830958050.8572.51%
301119正强股份19.9328.93+0.57+2.94%167163305.81.42%
600768宁波富邦14.0022.98+0.40+2.94%363295020.742.72%
600933爱柯迪14.0012.73+0.40+2.94%12295317204.081.25%
603606东方电缆42.3625.65+1.21+2.94%19214880941.42.33%
002931锋龙股份46.22563.30+1.32+2.94%14893268974.87.35%
003011海象新材18.2621.77+0.52+2.93%215903907.8272.81%
002067景兴纸业4.5867.49+0.13+2.92%98450244549.277.36%
603105芯能科技7.4021.09+0.21+2.92%798645853.631.60%
002624完美世界11.2941.22+0.32+2.92%877067.199009.154.80%
002418康盛股份3.53231.00+0.10+2.92%29620410325.162.61%
600114东睦股份27.2331.26+0.77+2.91%19998054442.553.24%
000980众泰汽车1.77-25.78+0.05+2.91%139267224700.332.76%
301279金道科技17.3744.97+0.49+2.90%165222840.621.27%
605003众望布艺19.8634.56+0.56+2.90%144052830.6681.31%
603677奇精机械13.1361.06+0.37+2.90%237903087.371.24%
603095越剑智能12.4348.46+0.35+2.90%312563845.6151.21%
603822ST嘉澳56.50127.65+1.59+2.90%50392824.3840.66%
603602纵横通信10.73-15.35+0.30+2.88%331113528.261.43%
603538美诺华25.4377.07+0.71+2.87%421794105937.812.52%
002641公元股份3.9470.26+0.11+2.87%1459275735.131.29%
300637扬帆新材8.26981.46+0.23+2.86%694695652.7942.96%
301390经纬股份29.83-2865.23+0.83+2.86%82482437.51.68%
300426华智数媒5.76-6.53+0.16+2.86%1377877829.243.44%
300111向日葵2.89-392.87+0.08+2.85%3198919131.022.86%
603229奥翔药业7.6358.64+0.21+2.83%664355004.3010.80%
605580恒盛能源17.1529.60+0.47+2.82%526158938.9441.88%
301252同星科技28.6551.17+0.78+2.80%262657357.31.94%
001356富岭股份8.8372.98+0.24+2.79%606565313.6972.87%
300879大叶股份16.65-15.59+0.45+2.78%378676214.111.88%
603238诺邦股份11.9017.91+0.32+2.76%276133253.081.56%
300360炬华科技12.6713.37+0.34+2.76%634537984.821.27%
605155西大门13.5223.70+0.36+2.74%297423975.7221.59%
301056森赫股份9.7738.03+0.26+2.73%292802835.431.66%
688571杭华股份7.5229.49+0.20+2.73%58849.424405.4681.39%
002756永兴材料46.3526.05+1.23+2.73%16147874539.454.17%
301539宏鑫科技14.33779.33+0.38+2.72%139911982.341.86%
300306远方信息9.5836.52+0.25+2.68%253502401.431.61%
002562兄弟科技4.6048.04+0.12+2.68%1909748676.872.35%
600152维科技术7.69-38.60+0.20+2.67%18616614188.063.52%
300920润阳科技27.71143.13+0.72+2.67%108982991.561.26%
003017大洋生物21.1921.07+0.55+2.66%187643939.992.26%
002062宏润建设7.7236.48+0.20+2.66%1129538707.461.00%
603662柯力传感51.8747.60+1.34+2.65%8485743767.583.02%
605066天正电气6.6443.07+0.17+2.63%560373690.3361.12%
603177德创环保8.99-34.67+0.23+2.63%349273102.631.71%
605303园林股份19.16-18.64+0.49+2.62%453188654.9482.81%
601877正泰电器25.8812.08+0.66+2.62%26005566941.871.21%
603657春光科技22.11-61.28+0.56+2.60%415559130.6493.07%
603219富佳股份13.45137.42+0.34+2.59%424275721.9460.76%
002489浙江永强2.7724.17+0.07+2.59%2414166610.731.26%
605500森林包装6.74114.42+0.17+2.59%514383429.6361.24%
603093南华期货17.8721.19+0.45+2.58%10459418536.241.71%
688616西力科技10.3318.23+0.26+2.58%19965.482041.6071.11%
600927永安期货13.6024.24+0.34+2.56%9998913488.280.69%
000607华媒控股3.60-10.56+0.09+2.56%1404255007.551.59%
601177杭齿前进13.2120.51+0.33+2.56%611138022.031.52%
000906浙商中拓5.6218.35+0.14+2.55%1034495747.891.48%
603033三维股份7.65-15.17+0.19+2.55%886536683.3610.88%
002085万丰奥威10.8924.21+0.27+2.54%27573729856.081.30%
000517荣安地产2.02-5.39+0.05+2.54%3465526963.2091.39%
605138盛泰集团5.7118.09+0.14+2.51%580513281.2711.04%
601339百隆东方8.1916.93+0.20+2.50%13736211122.250.92%
603618杭电股份22.95-66.35+0.56+2.50%660114148895.99.55%
301567贝隆精密32.44-203.05+0.79+2.50%103823343.294.89%
605166聚合顺8.6427.71+0.21+2.49%349412994.3131.11%
600477杭萧钢构2.4765.56+0.06+2.49%3364328240.161.43%
600512腾达建设2.06277.76+0.05+2.49%2903765908.821.83%
300571平治信息31.32-21.21+0.76+2.49%9104428397.47.87%
300796贝斯美6.622274.03+0.16+2.48%459423012.81.27%
603709中源家居10.76-61.55+0.26+2.48%355393786.1922.19%
301222浙江恒威22.8536.31+0.55+2.47%150303404.261.41%
600796钱江生化5.0225.23+0.12+2.45%719353580.92.31%
000156华数传媒7.1731.44+0.17+2.43%1030137335.6090.61%
605158华达新材6.86-1366.83+0.16+2.39%295872011.750.58%
002427尤夫股份4.30333.48+0.10+2.38%989394209.441.00%
002677浙江美大6.49629.72+0.15+2.37%748344835.481.36%
002520日发精机5.63-33.34+0.13+2.36%24731813889.933.45%
300784利安科技39.0046.82+0.90+2.36%53212056.2773.14%
300878维康药业29.17-19.58+0.67+2.35%4007511844.782.78%
603218日月股份10.4520.80+0.24+2.35%9789810176.790.95%
300314戴维医疗10.0238.80+0.23+2.35%290002896.322.02%
301616浙江华业34.4214.14+0.79+2.35%57251960.662.02%
301399英特科技15.27126.49+0.35+2.35%149402252.32.73%
688348昱能科技32.81-22.80+0.75+2.34%18143.565924.3571.16%
002687乔治白4.8730.35+0.11+2.31%1679258098.7294.06%
301203国泰环保31.5023.80+0.71+2.31%55341731.621.26%
301359东南电子15.5554.13+0.35+2.30%323714956.044.73%
603081大丰实业8.9264.04+0.20+2.29%332262941.530.79%
600797浙大网新7.20-102.26+0.16+2.27%44506931957.724.33%
301212联盛化学20.77255.82+0.46+2.26%117502416.751.25%
603661恒林股份28.6323.29+0.63+2.25%143494065.9231.03%
920682球冠电缆5.9126.38+0.13+2.25%299131756.5061.32%
300930屹通新材23.6738.85+0.52+2.25%161443796.13.43%
001335信凯科技30.6536.58+0.67+2.23%62981910.3292.47%
000559万向钱潮11.4838.48+0.25+2.23%48576155610.461.47%
601137博威合金17.05-55.31+0.37+2.22%11349319322.91.24%
603948建业股份19.8213.81+0.43+2.22%138812725.10.85%
301141中科磁业36.10172.74+0.78+2.21%159505755.8443.58%
605268王力安防9.2831.28+0.20+2.20%209291928.3160.48%
600724宁波富达5.1139.82+0.11+2.20%847324326.570.59%
605378野马电池13.9593.66+0.30+2.20%246173402.1820.94%
603076乐惠国际20.2194.85+0.43+2.17%218614358.2651.81%
002006精工科技13.6937.09+0.29+2.16%703889587.321.35%
300763锦浪科技60.9539.66+1.29+2.16%9344256654.982.91%
002664信质集团16.1742.36+0.34+2.15%417636715.061.04%
001367海森药业18.0820.62+0.38+2.15%144092581.5391.18%
603173福斯达32.3613.01+0.68+2.15%69362231.6050.43%
301019宁波色母14.8025.68+0.31+2.14%256733779.251.77%
603010万盛股份10.09-6.18+0.21+2.13%865668709.4491.52%
002043兔宝宝13.4614.91+0.28+2.12%17254023383.952.14%
301097天益医疗31.35-156.59+0.65+2.12%96713015.3453.34%
603266天龙股份15.4827.91+0.32+2.11%200013088.4071.01%
688032禾迈股份80.18-46.71+1.63+2.08%9812.6887856.220.79%
002602世纪华通13.8216.21+0.28+2.07%1464795203182.12.16%
920028新恒泰13.8320.14+0.28+2.07%98831361.8771.52%
688255凯尔达24.7084.22+0.50+2.07%57119.3614186.795.20%
002725跃岭股份10.881258.51+0.22+2.06%442964788.591.78%
301096百诚医药38.60-82.05+0.78+2.06%3491613493.964.20%
300703创源股份13.40114.70+0.27+2.06%551267327.453.32%
601113华鼎股份3.4834.21+0.07+2.05%1144353964.811.04%
002050三花智控38.3039.43+0.77+2.05%779760.9299039.82.11%
605011杭州热电17.9937.85+0.36+2.04%6926712411.41.73%
600526菲达环保4.5012.93+0.09+2.04%911074077.51.04%
601882海天精工19.5223.08+0.39+2.04%399177743.3770.76%
605080浙江自然20.1016.95+0.40+2.03%171463413.8671.22%
600671天目药业20.71154.31+0.41+2.02%378647918.963.11%
002443金洲管道8.1528.02+0.16+2.00%15196912310.222.92%
601599浙文影业3.0832.08+0.06+1.99%1576044808.991.36%
002915中欣氟材16.44514.38+0.32+1.99%541938844.781.88%
300669沪宁股份20.65225.31+0.40+1.98%114262342.840.63%
600261阳光照明3.1030.43+0.06+1.97%876042695.080.66%
600982宁波能源5.1815.31+0.10+1.97%37897419488.043.39%
600113浙江东日29.8789.51+0.57+1.95%6312118700.011.53%
600699均胜电子21.0023.30+0.40+1.94%23031448275.911.65%
002082ST万邦10.00-76.95+0.19+1.94%10493210370.941.85%
002563森马服饰6.3317.24+0.12+1.93%31577520040.921.43%
601112振石股份15.4135.63+0.29+1.92%607439314.7593.32%
600366宁波韵升11.1729.93+0.21+1.92%54339060752.274.94%
002468申通快递14.3713.82+0.27+1.91%16360323477.811.12%
300068ST南都4.27-1.43+0.08+1.91%38342516222.364.49%
002761浙江建投7.5435.68+0.14+1.89%1159618687.851.07%
920062科润智控7.55144.30+0.14+1.89%293612203.4942.20%
002534西子洁能14.1126.62+0.26+1.88%27448438696.83.33%
300349金卡智能10.3517.14+0.19+1.87%668536878.751.81%
300943春晖智控22.3580.01+0.41+1.87%11948626560.438.89%
603103横店影视14.77-65.28+0.27+1.86%558058175.6270.88%
300519新光药业13.7339.20+0.25+1.85%464496305.134.07%
603520司太立8.82229.65+0.16+1.85%692366065.7721.58%
688306均普智能9.381425.64+0.17+1.85%94652.938910.7720.77%
603806福斯特14.9457.29+0.27+1.84%31255646392.21.20%
002095生意宝14.43-269.17+0.26+1.83%327984718.641.30%
000705浙江震元6.66-63.58+0.12+1.83%513963397.741.82%
002522浙江众成5.0176.97+0.09+1.83%27744413755.773.07%
000925众合科技7.24-107.66+0.13+1.83%22948316588.763.42%
002124天邦食品2.26-2.34+0.04+1.80%47996010791.882.43%
001325元创股份36.4418.07+0.64+1.79%59272141.293.02%
603583捷昌驱动25.0628.84+0.44+1.79%344608607.4110.90%
300710万隆光电26.22-75.28+0.46+1.79%148653875.521.99%
301669高特电子28.5897.65+0.50+1.78%6882319657.058.40%
920639晨光电缆6.2962.09+0.11+1.78%197331234.3741.66%
601921浙版传媒7.4613.21+0.13+1.77%826596149.7790.37%
301092争光股份36.7352.73+0.64+1.77%3609913308.355.92%
603231索宝蛋白15.0216.25+0.26+1.76%157502353.9991.48%
920218新天力16.8621.85+0.29+1.75%129682171.4386.15%
603008ST喜临门8.1722.38+0.14+1.74%634895197.0251.72%
600208衢州发展2.92163.86+0.05+1.74%83490024143.030.98%
601116三江购物10.5232.59+0.18+1.74%14317914950.052.61%
605369拱东医疗16.4164.51+0.28+1.74%133242155.6260.60%
002224三力士3.52-218.21+0.06+1.73%837052925.141.04%
603258电魂网络13.56-13.81+0.23+1.73%7686410274.573.18%
301201诚达药业28.21-1238.55+0.47+1.69%4506812528.964.15%
603237五芳斋14.4525.85+0.24+1.69%77051107.4860.41%
301077星华新材19.2725.63+0.32+1.69%167413215.341.75%
002122ST汇洲2.41127.63+0.04+1.69%1186642843.580.60%
603015弘讯科技10.30157.40+0.17+1.68%571305874.9161.41%
300702天宇股份20.1873.36+0.33+1.66%192643852.470.92%
688475萤石网络30.1835.28+0.49+1.65%95600.0729070.421.21%
002370亚太药业4.9336.21+0.08+1.65%1390926806.821.87%
301216万凯新材16.0318.53+0.26+1.65%11974719272.342.20%
301237和顺科技47.16-23.63+0.76+1.64%186748663.4493.21%
300076*ST宁视4.37-23.02+0.07+1.63%437841894.241.03%
300439美康生物8.7850.69+0.14+1.62%261752287.3090.90%
300307慈星股份6.9349.53+0.11+1.61%25006217188.233.18%
300203聚光科技12.02-18.94+0.19+1.61%461815517.891.03%
688819天能股份22.9517.90+0.36+1.59%23904.925449.4860.25%
605377华旺科技8.9419.50+0.14+1.59%565265022.1121.02%
002203海亮股份18.6641.35+0.29+1.58%30971357484.591.40%
002574明牌珠宝4.54-7.75+0.07+1.57%702103174.471.33%
002001新和成30.4713.95+0.46+1.53%352292105977.61.16%
600283钱江水利8.0122.46+0.12+1.52%303872427.10.54%
601515衢州东峰3.34-14.37+0.05+1.52%1130583747.170.59%
002632道明光学8.0623.84+0.12+1.51%16044012841.12.79%
600668尖峰集团7.40-16.19+0.11+1.51%448433306.881.09%
300727润禾材料26.5338.79+0.39+1.49%159024196.670.98%
001237惠康科技53.7720.24+0.79+1.49%164448810.6514.72%
603665康隆达21.55-186.10+0.31+1.46%184303946.521.15%
605336*ST帅电10.45-30.75+0.15+1.46%102841072.9770.56%
688606奥泰生物45.2920.13+0.65+1.46%4341.981956.3570.55%
605077华康股份11.1723.93+0.16+1.45%378904202.141.27%
605162新中港8.4431.20+0.12+1.44%20883717585.154.72%
002048宁波华翔19.0335.52+0.27+1.44%19293236919.932.72%
300133华策影视7.0873.63+0.10+1.43%70499049605.494.24%
601108财通证券8.5013.34+0.12+1.43%44284737556.070.95%
603733仙鹤股份19.8915.82+0.28+1.43%11022821928.211.35%
603075热威股份18.5422.90+0.26+1.42%179463296.8614.35%
002375亚厦股份3.5714.55+0.05+1.42%1193044235.730.90%
300145南方泵业4.2932.89+0.06+1.42%51692721948.32.71%
002034旺能环境14.5510.42+0.20+1.39%8191211833.281.59%
603995甬金股份20.5513.11+0.28+1.38%5172710614.041.42%
603300海南华铁5.1523.11+0.07+1.38%37990719485.81.90%
002404嘉欣丝绸5.8917.78+0.08+1.38%621083646.471.36%
600633浙数文化11.0723.84+0.15+1.37%31079834514.72.45%
688310迈得医疗13.2938.51+0.18+1.37%16273.592149.4690.99%
002801微光股份28.2015.58+0.38+1.37%100622830.310.87%
603297永新光学89.2146.96+1.20+1.36%1173610374.411.06%
002164宁波东力11.1729.45+0.15+1.36%9344310392.341.95%
688130晶华微18.66-61.96+0.25+1.36%15691.062893.4392.60%
600571信雅达10.59140.40+0.14+1.34%945029944.3862.06%
002403爱仕达9.24-13.49+0.12+1.32%621705711.092.09%
002430杭氧股份23.2923.07+0.30+1.30%102519237931.05%
001312福恩股份17.9818.11+0.23+1.30%204333655.9763.57%
688006杭可科技21.1933.60+0.27+1.29%90232.0719134.551.49%
002142宁波银行32.297.08+0.41+1.29%391928125947.90.59%
688717艾罗能源56.0163.28+0.71+1.28%55214.9530851.135.57%
002332仙琚制药8.6821.49+0.11+1.28%969498392.740.98%
002940昂利康24.6539.10+0.31+1.27%7232817781.453.90%
300998宁波方正22.28130.24+0.28+1.27%408479073.863.79%
002758浙农股份8.017.68+0.10+1.26%409753276.850.79%
000411英特集团9.6211.31+0.12+1.26%312072985.280.55%
601579会稽山15.2827.05+0.19+1.26%9253414102.311.93%
600596新安股份10.4667.22+0.13+1.26%33386534750.82.47%
300270中威电子10.50-74.89+0.13+1.25%18020718981.497.02%
603194中力股份35.6016.81+0.44+1.25%88833160.2710.56%
000913钱江摩托12.157.51+0.15+1.25%582707108.531.12%
600798宁波海运3.2660.00+0.04+1.24%1360094417.321.13%
301009可靠股份8.99125.92+0.11+1.24%415603722.062.75%
600216浙江医药12.2615.69+0.15+1.24%12832915692.81.35%
603456九洲药业14.7419.93+0.18+1.24%13817020366.351.57%
300461田中精机29.761033.81+0.36+1.22%3564110551.532.46%
603867新化股份27.5122.15+0.33+1.21%4294311726.081.99%
920211新睿电子99.6457.23+1.19+1.21%68326915.4435.89%
003025思进智能11.7521.76+0.14+1.21%260603059.241.15%
920169七丰精工17.6751.40+0.21+1.20%196133496.8643.86%
603277银都股份10.9420.45+0.13+1.20%126001375.5960.21%
603901永创智能9.3131.99+0.11+1.20%857207938.161.58%
300953震裕科技91.1330.74+1.07+1.19%6684761577.223.82%
603505金石资源16.2342.67+0.19+1.18%8492713705.411.01%
603210泰鸿万立13.7421.98+0.16+1.18%231563165.3611.00%
603085天成自控9.4742.21+0.11+1.18%454394299.4141.14%
300729乐歌股份10.3716.99+0.12+1.17%315343243.940.96%
002703浙江世宝14.7469.83+0.17+1.17%61193388174.9110.44%
300316晶盛机电39.05123.41+0.45+1.17%11013342789.10.89%
605009豪悦护理24.4223.34+0.28+1.16%123522999.2780.57%
603181皇马科技13.1717.34+0.15+1.15%507896680.5180.86%
603195公牛集团42.2118.33+0.48+1.15%6583627992.40.37%
605005合兴股份15.0230.20+0.17+1.14%95111421.8150.24%
300898熊猫乳品20.3322.65+0.23+1.14%5494711111.864.79%
002570贝因美4.4231.78+0.05+1.14%2195429625.6492.03%
601789宁波建工4.4321.35+0.05+1.14%41810518537.233.85%
301448开创电气40.00-729.23+0.45+1.14%154546184.792.18%
600570恒生电子23.1832.79+0.26+1.13%589422136652.23.11%
301008宏昌科技32.51190.54+0.36+1.12%4819315691.464.17%
002472双环传动38.8526.01+0.43+1.12%308361120750.14.12%
002322理工能科10.8519.31+0.12+1.12%428324614.421.22%
603049中策橡胶50.2810.43+0.55+1.11%5869229845.86.71%
002099海翔药业5.51-120.76+0.06+1.10%844424629.50.52%
002388新亚制程4.70-77.19+0.05+1.08%57598626895.1111.38%
600052东望时代3.77-6.62+0.04+1.07%913833434.841.08%
688583思看科技72.58117.88+0.77+1.07%8647.0996258.82.01%
920570坤博精工24.5887.54+0.26+1.07%3951965.11291.55%
000795英洛华8.5137.92+0.09+1.07%877847453.760.79%
301004嘉益股份38.0015.98+0.40+1.06%96643643.080.71%
002344海宁皮城3.82101.82+0.04+1.06%990723770.120.77%
603839安正时尚6.69-14.28+0.07+1.06%398162646.8021.03%
300945曼卡龙11.5623.54+0.12+1.05%9499110855.893.98%
300401花园生物12.5526.44+0.13+1.05%21034626416.423.92%
603949雪龙集团13.6230.00+0.14+1.04%292423969.1781.39%
601609金田股份9.9422.26+0.10+1.02%16835516744.590.97%
300078思创智联2.99-58.89+0.03+1.01%2229806635.962.00%
603171税友股份46.08131.15+0.46+1.01%245530114011.36.05%
603376大明电子26.1052.02+0.26+1.01%187514866.3965.86%
603788宁波高发14.0614.46+0.14+1.01%113631598.850.51%
600273嘉化能源7.0811.38+0.07+1.00%16349711499.711.25%
600830香溢融通8.1144.79+0.08+1.00%297932405.4860.66%
601916浙商银行3.066.48+0.03+0.99%226660568937.661.05%
002488金固股份9.19160.41+0.09+0.99%36575733748.373.98%
002617露笑科技6.1763.71+0.06+0.98%689047.142253.843.67%
600059古越龙山8.2633.42+0.08+0.98%715745902.540.79%
600173卧龙新能6.20-20.67+0.06+0.98%569693515.890.81%
603225新凤鸣19.7330.64+0.19+0.97%185602369291.11%
002849威星智能13.7357.91+0.13+0.96%285793897.791.31%
605277新亚电子14.7926.40+0.14+0.96%472236958.4361.24%
603004鼎龙科技18.2430.27+0.17+0.94%230214174.9843.91%
600865百大集团8.69157.20+0.08+0.93%804336959.7892.14%
600572康恩贝4.3823.00+0.04+0.92%45053719742.181.78%
001380华纬科技16.5617.73+0.15+0.91%129032139.6350.55%
002103广博股份6.6422.89+0.06+0.91%737384874.291.90%
300718长盛轴承64.9674.26+0.58+0.90%1582241039748.05%
920475三友科技11.23-473.36+0.10+0.90%4014447.53910.71%
600986浙文互联7.89-248.80+0.07+0.90%1980283156666.713.31%
688005容百科技28.20-2088.34+0.25+0.89%127271.335334.541.78%
603310巍华新材14.6928.68+0.13+0.89%174222554.6960.90%
301335天元宠物21.5249.54+0.19+0.89%154593309.381.75%
300351永贵电器13.67303.91+0.12+0.89%8590611742.683.26%
603917合力科技11.46113.53+0.10+0.88%238812739.91.17%
603896寿仙谷14.95-256.44+0.13+0.88%141862113.440.72%
002019亿帆医药10.3635.43+0.09+0.88%710077319.6090.84%
605228神通科技10.4431.02+0.09+0.87%458924778.4520.96%
601018宁波港3.5113.22+0.03+0.86%68510024015.250.35%
600160巨化股份39.8625.92+0.34+0.86%262341104371.70.97%
300897山科智能15.41200.17+0.13+0.85%496847567.064.06%
601022宁波远洋8.3817.73+0.07+0.84%468273907.1170.36%
300451创业慧康3.60-11.98+0.03+0.84%31198711196.182.04%
301507民生健康12.1636.48+0.10+0.83%270763280.782.46%
688365光云科技14.75-884.41+0.12+0.82%171030.125415.764.01%
002508老板电器16.0712.42+0.13+0.82%10186816318.921.09%
600491ST龙元1.25-0.66+0.01+0.81%3585374447.282.34%
920056能之光16.3223.01+0.13+0.80%4550736.76661.48%
603578三星新材11.34-14.51+0.09+0.80%219672478.761.22%
002415海康威视37.9521.16+0.30+0.80%15337595873161.70%
603091众鑫股份47.0123.38+0.37+0.79%69073240.071.57%
001358兴欣新材24.4957.65+0.19+0.78%8272519796.3816.23%
001222源飞宠物14.3124.13+0.11+0.77%351885019.9613.11%
300611美力科技24.0739.31+0.18+0.75%161433876.791.09%
301585蓝宇股份25.5437.36+0.19+0.75%65781682.1270.97%
600814杭州解百6.7421.72+0.05+0.75%543373643.090.74%
002120韵达股份6.9715.11+0.05+0.72%37812826300.861.34%
688088虹软科技33.6251.32+0.24+0.72%68945.7623345.951.72%
603055台华新材8.6715.44+0.06+0.70%368313199.4580.42%
000631顺发恒能2.94146.01+0.02+0.68%1433894219.620.62%
920061西磁科技16.61253.75+0.11+0.67%82791373.9812.10%
001228永泰运27.1827.15+0.18+0.67%85812330.4611.07%
920974凯大催化6.0430.18+0.04+0.67%8964538.45080.70%
603071物产环能12.1510.33+0.08+0.66%304763685.5890.55%
301066万事利12.1777.58+0.08+0.66%387874711.6851.66%
300969恒帅股份71.5071.11+0.47+0.66%2436217531.183.11%
301356天振股份17.2939.13+0.11+0.64%173712981.41.37%
603311金海高科25.6286.09+0.16+0.63%4715911855.112.00%
601878浙商证券9.6116.85+0.06+0.63%21917820996.030.48%
603980吉华集团6.6448.16+0.04+0.61%38575325436.775.70%
601567三星电气16.6724.61+0.10+0.60%21484135617.841.53%
600120浙江东方5.2319.29+0.03+0.58%36561219026.521.07%
688075安旭生物28.08142.56+0.16+0.57%105892961.2940.83%
301309万得凯29.2026.11+0.16+0.55%68902004.811.14%
605259绿田机械18.2813.53+0.10+0.55%74961366.1610.43%
603700宁水集团11.1229.29+0.06+0.54%455045036.952.28%
003026中晶科技25.4266.09+0.13+0.51%6409616135.696.42%
920177恒道科技24.4516.70+0.12+0.49%2595631.48251.40%
002326永太科技18.34353.58+0.09+0.49%24126143908.692.97%
002236大华股份16.8014.07+0.08+0.48%636481107328.42.66%
920118太湖远大19.4029.54+0.09+0.47%86481674.9712.76%
603997继峰股份13.2234.98+0.06+0.46%16296221596.351.28%
603088宁波精达9.2250.48+0.04+0.44%372333431.310.85%
920906舜宇精工16.6934.45+0.07+0.42%90961509.7662.73%
920011晨光电机19.2118.46+0.08+0.42%84921634.3034.57%
600704物产中大5.067.25+0.02+0.40%39388619893.430.76%
002021中捷资源2.60-147.16+0.01+0.39%2920637617.152.44%
300548长芯博创141.02110.80+0.52+0.37%137307192854.84.67%
300489光智科技141.00-716.56+0.50+0.36%131843188708.39.51%
300645正元智慧12.76137.42+0.04+0.31%662528378.264.76%
600521华海药业16.7767.29+0.05+0.30%27124245329.031.81%
603213镇洋发展13.9082.22+0.04+0.29%205662849.3170.46%
605020永和股份31.5224.98+0.09+0.29%9553230062.981.90%
603811诚意药业7.1416.90+0.02+0.28%468303349.141.02%
002115三维通信11.261275.56+0.03+0.27%934803.1104587.912.53%
603926铁流股份15.4044.55+0.04+0.26%544458438.0682.36%
002020京新药业13.6715.49+0.03+0.22%9894213555.951.51%
603040新坐标52.0338.58+0.10+0.19%156908253.8870.80%
002011盾安环境10.5810.76+0.02+0.19%10765511456.171.01%
002206海利得5.3712.54+0.01+0.19%1231636560.891.17%
300144宋城演艺6.3121.10+0.01+0.16%30209019140.061.17%
300863卡倍亿33.2452.07+0.05+0.15%6266420716.042.50%
603595ST东尼21.55-98.44+0.03+0.14%182823973.0830.79%
601233桐昆股份22.4216.07+0.02+0.09%39601988867.711.67%
002937兴瑞科技25.8858.16+0.02+0.08%8783522492.612.79%
920036觅睿科技29.8525.72+0.02+0.07%102733053.5347.87%
301398星源卓镁33.03275.72+0.02+0.06%114823784.31.05%
603129春风动力306.4027.94+0.18+0.06%1754353771.961.14%
688581安杰思52.4719.06+0.03+0.06%2724.11427.8740.66%
688298东方生物18.90-6.90+0.01+0.05%10561.281990.7010.52%
603379三美股份60.3217.00+0.02+0.03%7351744325.691.20%
000909*ST数源4.36-4.400.000.00%382051687.030.87%
002250联化科技15.0832.770.000.00%10821816396.741.21%
300435中泰股份16.1015.810.000.00%10820817430.272.93%
300459汤姆猫3.84-11.480.000.00%114614143984.023.49%
920081欧伦电气39.5512.27-0.01-0.03%134895342.6867.89%
300181佐力药业14.4115.54-0.01-0.07%12926818620.242.14%
688079美迪凯12.94-29.26-0.01-0.08%165539.321620.464.09%
603687大胜达12.4999.01-0.01-0.08%12949916137.072.35%
920166海圣医疗19.4219.12-0.02-0.10%1945376.5370.82%
603551奥普科技9.4812.68-0.01-0.11%264132504.0720.70%
688816易思维50.0374.41-0.06-0.12%3743.831869.7621.94%
600987航民股份6.689.24-0.01-0.15%596963980.710.58%
002003伟星股份10.5919.75-0.02-0.19%14327015331.141.40%
920136永励精密20.2515.42-0.04-0.20%139782833.5396.66%
600226亨通股份4.9973.24-0.01-0.20%105882452681.783.56%
920079乔路铭14.8514.82-0.03-0.20%652349674.3214.50%
688805健信超导39.0679.07-0.08-0.20%8613.713349.1422.57%
603271永杰新材41.4017.75-0.09-0.22%199468247.972.11%
920086科马材料21.3019.44-0.05-0.23%57071203.4742.08%
600926杭州银行16.416.06-0.04-0.24%44938673630.070.62%
600763通策医疗36.7932.59-0.09-0.24%6160222649.481.38%
002586ST围海3.4414.80-0.01-0.29%369221263.270.34%
920608丰安股份13.4824.72-0.04-0.30%2270305.05570.47%
002444巨星科技29.8513.90-0.09-0.30%9576128649.250.84%
603711香飘飘11.3322.55-0.04-0.35%570636414.6131.38%
600576祥源文旅5.6357.79-0.02-0.35%734064136.891.11%
002064华峰化学10.9426.85-0.04-0.36%73955480041.731.49%
688623双元科技59.5991.31-0.22-0.37%3563.422121.7061.00%
688777中控技术92.77185.32-0.35-0.38%272513.8258142.83.46%
920069普昂医疗33.6119.54-0.14-0.41%2773933.88481.88%
002389航天彩虹18.59115.22-0.08-0.43%18788634746.51.91%
300441鲍斯股份6.9526.79-0.03-0.43%755975262.031.21%
301275汉朔科技46.2540.47-0.20-0.43%102317476063.40%
002648卫星化学25.2814.53-0.11-0.43%36271291877.371.08%
603290斯达半导80.1358.48-0.36-0.45%4570236606.41.91%
920249利尔达8.7668.25-0.04-0.45%459814022.0853.69%
300673佩蒂股份12.7631.09-0.06-0.47%203972593.11.27%
002634*ST棒杰4.15-1.91-0.02-0.48%508622133.161.15%
688320禾川科技28.95-40.21-0.14-0.48%33752.759824.192.24%
002135东南网架6.20398.84-0.03-0.48%1320908201.4311.27%
603178圣龙股份17.13-25.06-0.09-0.52%15707227003.86.64%
603607京华激光20.2933.84-0.11-0.54%289385903.8351.62%
000739普洛药业20.1126.14-0.11-0.54%14857729778.371.28%
300768迪普科技16.1953.01-0.09-0.55%11870719310.622.82%
603120肯特催化44.4847.73-0.25-0.56%4069118027.310.74%
920395朗鸿科技7.1130.07-0.04-0.56%6262446.45660.60%
300626华瑞股份26.78326.03-0.17-0.63%5639614914.133.13%
002712思美传媒4.67-51.15-0.03-0.64%25624011832.434.74%
301556托普云农58.9046.77-0.38-0.64%168629896.7945.72%
688469芯联集成7.75-129.68-0.05-0.64%1342566102794.42.29%
688023安恒信息39.29-66.71-0.26-0.66%41610.216569.174.07%
603045福达合金46.5221.41-0.31-0.66%7026132519.485.19%
688296和达科技14.90-23.50-0.10-0.67%23968.773574.8382.23%
300347泰格医药49.6355.39-0.36-0.72%11110955277.41.96%
920855浙江大农12.1133.31-0.09-0.74%1927232.95380.29%
301316慧博云通36.01143.48-0.29-0.80%12550845451.033.21%
603605珀莱雅60.8016.33-0.49-0.80%3645622268.020.92%
002493荣盛石化12.2639.83-0.10-0.81%53329365037.150.57%
920223荣亿精密11.02-86.90-0.09-0.81%109791213.2121.34%
600352浙江龙盛13.1721.75-0.11-0.83%805312104802.62.48%
002044美年健康4.7460.71-0.04-0.84%101548248177.362.62%
600330天通股份16.47-79.67-0.14-0.84%645511106274.75.23%
600884杉杉股份12.6237.50-0.11-0.86%40553051075.982.21%
603799华友钴业39.5610.18-0.35-0.88%520449205551.62.76%
920101志高机械16.8119.76-0.15-0.88%3703622.85420.95%
600177雅戈尔7.7814.02-0.07-0.89%34424726906.510.76%
300357我武生物23.4428.82-0.22-0.93%5166612134.071.06%
301055张小泉25.5255.88-0.24-0.93%338058674.4892.21%
920656海昇药业13.6917.95-0.13-0.94%2358323.48680.73%
301280珠城科技35.8032.42-0.35-0.97%151055457.661.52%
301535浙江华远16.3378.10-0.16-0.97%569689296.773.36%
920055隆源股份27.2813.03-0.27-0.98%3019827.45671.97%
600023浙能电力5.029.10-0.05-0.99%68282034245.30.51%
300643万通智控16.4423.72-0.17-1.02%7138711767.963.09%
605337李子园9.5620.31-0.10-1.04%765087302.8711.96%
605117德业股份80.9428.21-0.87-1.06%128385103780.51.01%
600126杭钢股份6.48318.35-0.07-1.07%997956.965121.652.95%
300792壹网壹创24.2751.07-0.28-1.14%11460728130.935.35%
603556海兴电力26.6319.07-0.36-1.33%15654441624.43.22%
605507国邦医药16.0216.35-0.22-1.35%615239829.910.79%
920679前进科技15.1534.00-0.21-1.37%2271344.23070.61%
603303得邦照明18.7436.22-0.26-1.37%310985913.860.65%
603889新澳股份5.7610.96-0.08-1.37%1429768293.91.52%
603557*ST起步3.58-13.61-0.05-1.38%385241370.8480.62%
600267海正药业11.4219.20-0.16-1.38%22634526171.031.92%
300469信息发展53.12-76.94-0.75-1.39%5587030005.12.25%
003030祖名股份20.9193.64-0.30-1.41%466779763.5945.77%
002126银轮股份37.8933.46-0.55-1.43%11818144915.731.49%
603558健盛集团12.719.99-0.20-1.55%492746327.7341.44%
603338浙江鼎力58.0415.28-0.96-1.63%5566832393.81.10%
300033同花顺231.0952.06-3.87-1.65%121503281447.22.77%
301073君亭酒店17.30124.83-0.30-1.70%8626715008.044.84%
920015锦华新材40.7931.88-0.71-1.71%147196050.9143.68%
600415小商品城12.5815.71-0.22-1.72%835884105202.31.52%
605255天普股份65.76586.19-1.19-1.78%91786054.1130.68%
301345涛涛车业248.5029.90-4.50-1.78%1225030681.723.50%
605008长鸿高科11.59-366.75-0.21-1.78%264393075.5210.41%
920058华洋赛车27.5032.23-0.50-1.79%81322223.5662.95%
603685晨丰科技25.05171.81-0.46-1.80%211805304.8681.05%
300250初灵信息15.1584.34-0.28-1.81%14676522175.079.32%
000963华东医药28.5714.31-0.54-1.86%22912465469.061.31%
002569*ST步森12.60209.35-0.24-1.87%305233843.372.18%
688379华光新材42.8731.39-0.83-1.90%30746.8613251.613.41%
688307中润光学37.7669.37-0.74-1.92%57882.1421893.724.66%
603931格林达29.3048.72-0.58-1.94%8839126132.834.43%
603216梦天家居19.7568.79-0.40-1.99%375807428.7331.69%
301052果麦文化23.51-278.96-0.48-2.00%6364014943.37.93%
920924广脉科技13.60101.87-0.28-2.02%148292036.4322.27%
920252天宏锂电16.02196.09-0.34-2.08%205053290.1613.01%
300766每日互动23.14-264.39-0.50-2.12%38978390824.9210.89%
002032苏泊尔42.6616.86-0.93-2.13%3208913888.430.40%
603298杭叉集团27.4916.14-0.60-2.14%6816418870.10.52%
002515金字火腿6.40-1348.36-0.14-2.14%64140741179.915.82%
603726朗迪集团21.4317.49-0.48-2.19%5477111792.192.97%
688039当虹科技33.20-38.80-0.76-2.24%24359.968155.8572.20%
300283温州宏丰12.6365.05-0.29-2.24%27890035476.067.34%
002273水晶光电24.7128.68-0.58-2.29%499109124306.63.66%
301317鑫磊股份38.60-46.00-0.91-2.30%3215112541.096.16%
300558贝达药业56.1553.55-1.35-2.35%95068542302.27%
002718友邦吊顶77.88907.00-1.89-2.37%106698315.3511.14%
920527夜光明13.4240.75-0.33-2.40%103651397.7272.23%
300894火星人11.25-15.44-0.28-2.43%12808814425.644.36%
002173创新医疗19.02-182.20-0.52-2.66%43946283385.1510.44%
605060联德股份35.0034.53-1.00-2.78%4293015073.81.80%
002244滨江集团9.0214.38-0.26-2.80%26445823914.290.96%
603757大元泵业50.6580.79-1.47-2.82%7969840746.454.27%
603877太平鸟13.0430.90-0.38-2.83%422035528.1580.90%
600460士兰微27.4599.56-0.81-2.87%802316.9222876.94.82%
301607富特科技31.3526.96-0.93-2.88%86818275385.72%
603301振德医疗88.2688.21-2.74-3.01%2255420352.860.85%
301550斯菱智驱70.15142.25-2.29-3.16%6424545857.543.13%
605358立昂微35.86-511.06-1.24-3.34%4044381467625.24%
002056横店东磁20.0918.37-0.70-3.37%28574457961.271.76%
001225和泰机电40.9988.82-1.44-3.39%189787796.8249.02%
605028世茂能源25.9729.27-0.93-3.46%274837212.5681.72%
688577浙海德曼37.5590.80-1.35-3.47%21533.778105.2471.38%
300984金沃股份31.10118.43-1.12-3.48%4642214698.553.74%
300244迪安诊断17.6185.03-0.64-3.51%32270057727.996.44%
301053远信工业38.68242.35-1.42-3.54%3674714350.833.00%
301095广立微63.65139.04-2.35-3.56%6039039133.993.49%
603316诚邦股份12.18-33.20-0.45-3.56%17834321779.176.75%
920227美登科技48.2042.79-1.80-3.60%100484895.2925.67%
002364中恒电气34.15146.89-1.33-3.75%288958100186.55.18%
002686亿利达5.95179.28-0.24-3.88%42635525484.348.16%
920270天铭科技12.1438.86-0.49-3.88%121581483.0121.50%
002897意华股份49.7632.82-2.22-4.27%11322357354.056.14%
920701豪声电子12.5826.86-0.58-4.41%279893560.0922.79%
300020ST银江3.59-1.59-0.17-4.52%2699229860.713.52%
688767博拓生物36.36179.12-1.81-4.74%33897.6212410.862.27%
920690捷众科技17.0720.17-0.86-4.80%453897741.3138.10%
002440闰土股份12.9918.13-0.72-5.25%66573687863.447.03%
688127蓝特光学55.9648.04-3.33-5.62%98589.3756036.722.43%
688549中巨芯18.40-3008.29-1.13-5.79%773620.214503813.13%
300911亿田智能20.13-22.42-1.24-5.80%14475329314.878.45%
002119康强电子19.2062.11-1.20-5.88%35465369429.19.45%
688449联芸科技48.96128.10-3.49-6.65%101759.850594.093.47%
002860星帅尔15.5128.39-1.17-7.01%29484846260.218.57%
605318法狮龙68.1527682.52-5.18-7.06%2274415712.021.81%
688141杰华特105.86-54.18-8.25-7.23%168760.6182415.23.75%
002552宝鼎科技32.5173.20-2.54-7.25%24676581459.346.70%
300901中胤时尚14.20469.60-1.24-8.03%8241611658.143.43%
920685新芝生物12.0831.00-1.10-8.35%692068453.45411.87%
002859洁美科技55.17107.02-5.13-8.51%218178122057.75.09%
603186华正新材98.6053.45-9.39-8.70%147901149998.69.43%
300666江丰电子185.0192.49-18.41-9.05%172055328969.97.73%
003036泰坦股份40.91181.29-4.14-9.19%11696548336.645.40%
600176中国巨石34.0635.67-3.78-9.99%307208410733627.74%
605068明新旭腾19.52-285.22-2.17-10.00%6058311922.043.74%
002199东晶电子12.30-80.72-1.37-10.02%20669225736.718.95%
688362甬矽电子51.70279.71-6.36-10.95%311002.8167229.96.87%
301218华是科技36.82-152.43-4.71-11.34%14163854002.0719.75%
300604长川科技227.4291.73-32.22-12.41%357913842810.47.31%
300795米奥会展14.2028.52-2.24-13.63%48314970955.9127.77%

转至海翔药业（002099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。