|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海翔药业(002099)医药制造业上涨家数:314下跌家数:8平均涨幅:+4.09%平均换手:3.40%总成交额:746.56亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 12.38 | 189.25 | +2.85 | +29.91% | 203656 | 24099.42 | 30.39% | | 300110 | 华仁药业 | 3.29 | -8.25 | +0.55 | +20.07% | 1837670 | 58862.76 | 15.55% | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 351245 | 68499.45 | 25.51% | | 688176 | 亚虹医药 | 14.79 | -17.17 | +2.09 | +16.46% | 332233.9 | 46998.37 | 5.81% | | 688806 | 泰诺麦博 | 25.79 | -23.26 | +3.09 | +13.61% | 125462.6 | 31318.08 | 24.59% | | 688136 | 科兴制药 | 23.81 | 22.99 | +2.82 | +13.43% | 146798.2 | 33533.61 | 7.27% | | 688177 | 百奥泰 | 19.42 | -17.52 | +2.22 | +12.91% | 86128.71 | 16121.2 | 2.08% | | 301093 | 华兰股份 | 72.12 | 637.38 | +7.89 | +12.28% | 92921 | 63660.94 | 4.57% | | 920367 | 新赣江 | 28.67 | 174.58 | +3.10 | +12.12% | 83985 | 23686.29 | 20.00% | | 688837 | C信诺维 | 62.08 | 66.18 | +6.48 | +11.65% | 288562.9 | 173831.4 | 59.38% | | 688393 | 安必平 | 21.90 | -60.70 | +2.18 | +11.05% | 44942.77 | 9467.89 | 4.80% | | 688553 | 汇宇制药 | 12.22 | 67.44 | +1.13 | +10.19% | 224630.1 | 27034.01 | 4.43% | | 002900 | 哈三联 | 13.04 | -14.16 | +1.19 | +10.04% | 245186 | 31111.49 | 12.39% | | 002907 | 华森制药 | 15.25 | 85.92 | +1.39 | +10.03% | 242502 | 36255.35 | 7.15% | | 600664 | 哈药股份 | 8.25 | 40.56 | +0.75 | +10.00% | 1917958 | 155545.9 | 7.62% | | 600613 | 神奇制药 | 9.25 | 180.29 | +0.84 | +9.99% | 887391.1 | 80611.48 | 18.51% | | 002755 | 奥赛康 | 12.45 | 58.58 | +1.13 | +9.98% | 328384 | 39734.88 | 3.54% | | 002022 | 科华生物 | 6.17 | -4.67 | +0.56 | +9.98% | 227889 | 13747.05 | 4.43% | | 000566 | 海南海药 | 5.07 | -13.60 | +0.46 | +9.98% | 1279486 | 62913.14 | 9.87% | | 002349 | 精华制药 | 8.71 | 32.21 | +0.79 | +9.97% | 842435.1 | 71760.78 | 10.35% | | 000756 | 新华制药 | 14.67 | 47.48 | +1.33 | +9.97% | 207341 | 30168.99 | 4.16% | | 600812 | 华北制药 | 5.08 | 70.63 | +0.46 | +9.96% | 881395.1 | 43765.8 | 5.14% | | 688373 | 盟科药业 | 5.95 | -27.79 | +0.53 | +9.78% | 277712.1 | 16186.42 | 4.23% | | 688197 | 首药控股 | 38.67 | -67.25 | +3.38 | +9.58% | 47028.91 | 17902.44 | 7.35% | | 688068 | 热景生物 | 95.65 | -34.20 | +7.39 | +8.37% | 38977.03 | 36581.3 | 4.20% | | 688331 | 荣昌生物 | 124.00 | 12.02 | +9.16 | +7.98% | 92437.35 | 113244.9 | 2.60% | | 300966 | 共同药业 | 25.92 | -31.44 | +1.91 | +7.96% | 40895 | 10476.5 | 5.33% | | 301507 | 民生健康 | 12.88 | 38.34 | +0.94 | +7.87% | 80354 | 10150.9 | 2.26% | | 002437 | 誉衡药业 | 3.73 | 20.72 | +0.26 | +7.49% | 4508574 | 165489.5 | 21.44% | | 600594 | 益佰制药 | 3.82 | -7.68 | +0.26 | +7.30% | 353825 | 13249.41 | 4.51% | | 603168 | 莎普爱思 | 5.98 | -9.28 | +0.40 | +7.17% | 124572 | 7370.49 | 3.34% | | 688428 | 诺诚健华 | 30.39 | 58.53 | +2.03 | +7.16% | 161890 | 49344.55 | 5.92% | | 688443 | 智翔金泰 | 24.49 | -15.96 | +1.59 | +6.94% | 46746.69 | 11238.17 | 3.26% | | 603351 | 威尔药业 | 27.07 | 23.66 | +1.75 | +6.91% | 44276 | 11987.12 | 3.27% | | 300601 | 康泰生物 | 12.98 | 174.29 | +0.83 | +6.83% | 348093 | 44339.83 | 3.87% | | 300534 | 陇神戎发 | 13.66 | 119.92 | +0.87 | +6.80% | 685600 | 92945.09 | 22.70% | | 002422 | 科伦药业 | 42.47 | 36.94 | +2.70 | +6.79% | 338684 | 141619.7 | 2.61% | | 688506 | 百利天恒 | 265.61 | -69.72 | +16.65 | +6.69% | 21818.35 | 57320.8 | 0.53% | | 688247 | 宣泰医药 | 9.85 | 141.31 | +0.60 | +6.49% | 86277.32 | 8374.44 | 1.90% | | 002873 | 新天药业 | 8.55 | 254.31 | +0.52 | +6.48% | 85100 | 7122.59 | 3.55% | | 002653 | 海思科 | 67.64 | 81.29 | +4.10 | +6.45% | 66055 | 43970.67 | 1.23% | | 000790 | 华神科技 | 4.29 | -10.31 | +0.26 | +6.45% | 487010 | 20686.23 | 7.82% | | 688338 | 赛科希德 | 31.48 | 39.72 | +1.90 | +6.42% | 17582.48 | 5444.713 | 1.66% | | 603439 | 三力制药 | 14.46 | 15604.74 | +0.86 | +6.32% | 330645 | 46037.51 | 8.19% | | 002365 | 永安药业 | 14.69 | 81.06 | +0.86 | +6.22% | 243616 | 35092.51 | 9.92% | | 600530 | ST交昂 | 3.96 | -241.08 | +0.23 | +6.17% | 76217 | 2965.81 | 0.98% | | 688185 | 康希诺 | 72.23 | 439.10 | +4.18 | +6.14% | 104376.4 | 73962.5 | 9.13% | | 301089 | 拓新药业 | 23.73 | -37.85 | +1.36 | +6.08% | 31699 | 7394.25 | 3.54% | | 002793 | 罗欣药业 | 4.90 | -20.79 | +0.28 | +6.06% | 344916 | 16656.1 | 3.18% | | 688302 | 海创药业 | 32.85 | -24.71 | +1.86 | +6.00% | 22389.51 | 7269.58 | 2.26% | | 002412 | 汉森制药 | 9.57 | 20.39 | +0.53 | +5.86% | 719200.9 | 68026.76 | 14.45% | | 688767 | 博拓生物 | 43.34 | 318.85 | +2.40 | +5.86% | 49153.89 | 21021.28 | 3.29% | | 603896 | 寿仙谷 | 14.93 | -281.52 | +0.82 | +5.81% | 39663 | 5860.96 | 2.00% | | 688687 | 凯因科技 | 18.21 | 312.48 | +0.99 | +5.75% | 44096.72 | 7913.584 | 2.58% | | 301211 | 亨迪药业 | 12.52 | 112.44 | +0.68 | +5.74% | 130681 | 16126.23 | 3.13% | | 603669 | 灵康药业 | 5.90 | -30.81 | +0.32 | +5.73% | 545798 | 32047.48 | 7.66% | | 600671 | 天目药业 | 23.90 | 212.80 | +1.29 | +5.71% | 37368 | 8883.81 | 3.07% | | 300239 | 东宝生物 | 5.19 | 56.25 | +0.28 | +5.70% | 121622 | 6200.31 | 2.06% | | 600479 | 千金药业 | 12.28 | 17.81 | +0.66 | +5.68% | 611301 | 74021.06 | 14.61% | | 603387 | 基蛋生物 | 9.95 | 17.04 | +0.53 | +5.63% | 159076 | 15622.23 | 3.14% | | 300702 | 天宇股份 | 21.17 | 81.36 | +1.12 | +5.59% | 43525 | 9084.19 | 2.06% | | 603976 | 正川股份 | 31.98 | 320.91 | +1.69 | +5.58% | 48752 | 15438.9 | 2.84% | | 301277 | 新天地 | 10.41 | 39.25 | +0.55 | +5.58% | 55954 | 5772.12 | 1.43% | | 300194 | 福安药业 | 3.99 | 79.58 | +0.21 | +5.56% | 281536 | 11052.51 | 2.91% | | 688656 | 浩欧博 | 119.91 | 274.87 | +6.31 | +5.55% | 7065.7 | 8414.449 | 1.11% | | 688266 | 泽璟制药 | 118.01 | 56.81 | +6.21 | +5.55% | 51670.7 | 61068.19 | 1.95% | | 920946 | 森萱医药 | 10.48 | 29.06 | +0.55 | +5.54% | 75319 | 7843.781 | 1.76% | | 688180 | 君实生物 | 35.16 | -81.89 | +1.83 | +5.49% | 155529.8 | 53773.21 | 2.03% | | 688276 | 百克生物 | 17.72 | -30.40 | +0.92 | +5.48% | 66389.18 | 11524.88 | 1.60% | | 000952 | 广济药业 | 6.75 | -6.00 | +0.35 | +5.47% | 74931 | 4980.59 | 2.18% | | 688799 | 华纳药厂 | 59.15 | 34.11 | +3.05 | +5.44% | 58828.71 | 34553.48 | 4.40% | | 688399 | 硕世生物 | 26.58 | -129.35 | +1.36 | +5.39% | 15534.73 | 4060.178 | 1.25% | | 603707 | 健友股份 | 7.86 | 26.30 | +0.40 | +5.36% | 167922 | 13038.44 | 1.04% | | 002038 | 双鹭药业 | 5.92 | -8.41 | +0.30 | +5.34% | 334213 | 19495.91 | 3.92% | | 002107 | 沃华医药 | 7.22 | 35.14 | +0.36 | +5.25% | 246605 | 17595.37 | 4.32% | | 688382 | 益方生物 | 19.70 | -34.06 | +0.98 | +5.24% | 106906.1 | 20921.19 | 1.85% | | 688505 | 复旦张江 | 8.13 | -66.75 | +0.40 | +5.17% | 123704.4 | 10016.36 | 1.74% | | 688062 | 迈威生物 | 27.99 | -13.31 | +1.37 | +5.15% | 90391.73 | 25317.88 | 3.93% | | 300204 | 舒泰神 | 20.87 | -125.68 | +1.02 | +5.14% | 217857 | 45276.47 | 4.80% | | 300583 | 赛托生物 | 13.73 | 266.67 | +0.67 | +5.13% | 39428 | 5325.52 | 2.12% | | 000739 | 普洛药业 | 24.68 | 33.64 | +1.20 | +5.11% | 175343 | 42643.43 | 1.51% | | 688670 | 金迪克 | 18.52 | -12.02 | +0.90 | +5.11% | 19373.38 | 3561.21 | 1.57% | | 000153 | 丰原药业 | 6.29 | 30.95 | +0.30 | +5.01% | 131117 | 8124.729 | 2.85% | | 300363 | 博腾股份 | 23.93 | -83.94 | +1.14 | +5.00% | 196130 | 46352.12 | 3.93% | | 300519 | 新光药业 | 14.61 | 37.69 | +0.69 | +4.96% | 33119 | 4783.78 | 2.90% | | 300841 | 康华生物 | 54.10 | 28.52 | +2.55 | +4.95% | 39524 | 21183.92 | 3.25% | | 920047 | 诺思兰德 | 15.60 | -67.71 | +0.73 | +4.91% | 59590 | 9284.887 | 3.31% | | 688575 | 亚辉龙 | 10.21 | 86.81 | +0.47 | +4.83% | 134532.8 | 13543.14 | 2.35% | | 002399 | 海普瑞 | 9.80 | 70.86 | +0.45 | +4.81% | 54010 | 5211.86 | 0.43% | | 600276 | 恒瑞医药 | 46.01 | 39.52 | +2.10 | +4.78% | 995148 | 451672 | 1.56% | | 920735 | 德源药业 | 25.99 | 12.52 | +1.18 | +4.76% | 35530 | 9161.055 | 3.11% | | 000597 | 东北制药 | 4.88 | 32.42 | +0.22 | +4.72% | 182062 | 8799.74 | 1.29% | | 688321 | 微芯生物 | 26.20 | 125.13 | +1.18 | +4.72% | 151053.8 | 39482.95 | 3.41% | | 600851 | 海欣股份 | 8.66 | 52.84 | +0.39 | +4.72% | 106373 | 9114.471 | 1.44% | | 300026 | 红日药业 | 3.35 | 560.54 | +0.15 | +4.69% | 718312.9 | 23661.96 | 2.39% | | 688658 | 悦康药业 | 13.44 | -22.53 | +0.60 | +4.67% | 145753.5 | 19334.08 | 3.24% | | 920230 | 欧康医药 | 10.99 | 80.17 | +0.49 | +4.67% | 29081 | 3196.406 | 6.16% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.25 | +4.66% | 293003 | 16216.24 | 2.09% | | 688759 | 必贝特 | 23.49 | -59.56 | +1.04 | +4.63% | 42243.81 | 9882.228 | 5.87% | | 600196 | 复星医药 | 23.05 | 18.16 | +1.02 | +4.63% | 294585 | 66680.85 | 1.39% | | 301075 | 多瑞医药 | 68.08 | -113.14 | +3.01 | +4.63% | 17495 | 11906.03 | 3.09% | | 688091 | 上海谊众 | 41.67 | 125.09 | +1.84 | +4.62% | 36382.51 | 15019.47 | 1.76% | | 002773 | 康弘药业 | 20.45 | 18.88 | +0.90 | +4.60% | 93668 | 18926.09 | 1.36% | | 300006 | 莱美药业 | 5.49 | -45.74 | +0.24 | +4.57% | 297120 | 16117.42 | 2.81% | | 688221 | 前沿生物 | 17.19 | -295.76 | +0.75 | +4.56% | 176053.6 | 30111.27 | 4.70% | | 688192 | 迪哲医药 | 60.07 | -46.80 | +2.62 | +4.56% | 59977.32 | 36264.85 | 1.30% | | 300039 | 上海凯宝 | 5.30 | 21.44 | +0.23 | +4.54% | 243299 | 12755.68 | 2.65% | | 000788 | 北大医药 | 5.54 | 86.30 | +0.24 | +4.53% | 185988 | 10179.72 | 3.12% | | 000931 | 中关村 | 4.63 | -168.29 | +0.20 | +4.51% | 198094 | 9054.66 | 2.64% | | 688217 | 睿昂基因 | 24.93 | -21.01 | +1.05 | +4.40% | 12202.33 | 2990.25 | 2.18% | | 300254 | 仟源医药 | 9.05 | 80.95 | +0.38 | +4.38% | 85009 | 7611.34 | 3.74% | | 688235 | 百济神州 | 267.20 | 96.25 | +11.20 | +4.38% | 45521.3 | 120973.9 | 3.96% | | 300705 | 九典制药 | 11.01 | 16.15 | +0.46 | +4.36% | 73694 | 8030.45 | 1.99% | | 603567 | 珍宝岛 | 5.53 | -3.33 | +0.23 | +4.34% | 246778 | 13478.29 | 2.63% | | 300439 | 美康生物 | 9.90 | 55.62 | +0.41 | +4.32% | 58487 | 5724.86 | 2.00% | | 300255 | 常山药业 | 24.05 | -63.96 | +0.99 | +4.29% | 261093 | 62266.44 | 2.85% | | 301130 | 西点药业 | 28.18 | 366.44 | +1.16 | +4.29% | 63147 | 17698.19 | 10.70% | | 002082 | ST万邦 | 9.98 | -51.99 | +0.41 | +4.28% | 141467 | 14119.67 | 2.49% | | 002864 | 盘龙药业 | 21.44 | 37.33 | +0.88 | +4.28% | 30091 | 6372.25 | 3.05% | | 002728 | 特一药业 | 10.05 | 68.99 | +0.41 | +4.25% | 269180 | 26770.62 | 8.11% | | 600351 | 亚宝药业 | 6.89 | 14.75 | +0.28 | +4.24% | 225823 | 15380.76 | 3.26% | | 300558 | 贝达药业 | 49.18 | 44.53 | +1.96 | +4.15% | 158376 | 78044.35 | 3.75% | | 300452 | 山河药辅 | 13.30 | 17.35 | +0.53 | +4.15% | 58365 | 7694.96 | 2.94% | | 603538 | 美诺华 | 27.71 | 80.60 | +1.10 | +4.13% | 444479 | 122941 | 13.19% | | 600267 | 海正药业 | 11.85 | 15.93 | +0.47 | +4.13% | 302812 | 35501.45 | 2.57% | | 002317 | 众生药业 | 25.22 | 107.56 | +1.00 | +4.13% | 236395 | 59508.16 | 3.08% | | 603229 | 奥翔药业 | 7.89 | 80.81 | +0.31 | +4.09% | 90417 | 7025.06 | 1.09% | | 301258 | 富士莱 | 25.73 | 357.33 | +1.01 | +4.09% | 7401 | 1879.75 | 0.81% | | 300233 | 金城医药 | 13.77 | 37.84 | +0.54 | +4.08% | 121419 | 16496.57 | 3.26% | | 603456 | 九洲药业 | 16.15 | 24.07 | +0.63 | +4.06% | 287413 | 46069.14 | 3.26% | | 002102 | ST能特 | 2.82 | -512.35 | +0.11 | +4.06% | 163360 | 4546.47 | 0.79% | | 300485 | 赛升药业 | 8.75 | -23.83 | +0.34 | +4.04% | 63545 | 5521.43 | 2.32% | | 000919 | 金陵药业 | 6.72 | 74.68 | +0.26 | +4.02% | 125543 | 8352.271 | 2.02% | | 300683 | 海特生物 | 26.07 | -12.60 | +1.00 | +3.99% | 84589 | 21738.58 | 6.92% | | 300016 | 北陆药业 | 8.63 | 35.22 | +0.33 | +3.98% | 288145 | 24683.93 | 5.13% | | 300381 | 溢多利 | 5.76 | -71.57 | +0.22 | +3.97% | 110094 | 6252.7 | 2.30% | | 600789 | 鲁抗医药 | 7.88 | 57.35 | +0.30 | +3.96% | 331331 | 25771.99 | 3.28% | | 603367 | 辰欣药业 | 14.45 | 14.33 | +0.55 | +3.96% | 79234 | 11310.89 | 1.75% | | 002923 | 润都股份 | 11.35 | 282.14 | +0.43 | +3.94% | 71614 | 8027.09 | 2.78% | | 601089 | 福元医药 | 16.38 | 20.28 | +0.62 | +3.93% | 34460 | 5597.49 | 0.72% | | 002644 | 佛慈制药 | 8.51 | 73.85 | +0.32 | +3.91% | 48133 | 4052.49 | 0.94% | | 001367 | 海森药业 | 21.36 | 23.11 | +0.80 | +3.89% | 19408 | 4084.64 | 1.60% | | 002817 | 黄山胶囊 | 6.72 | 33.74 | +0.25 | +3.86% | 46057 | 3060.91 | 1.59% | | 600129 | 太极集团 | 13.98 | 110.71 | +0.52 | +3.86% | 126786 | 17543.52 | 2.30% | | 600227 | 赤天化 | 4.05 | -36.35 | +0.15 | +3.85% | 1298133 | 52115.37 | 10.16% | | 603811 | 诚意药业 | 7.03 | 18.14 | +0.26 | +3.84% | 67133 | 4661.75 | 1.47% | | 301331 | 恩威医药 | 21.41 | 74.36 | +0.79 | +3.83% | 11427 | 2414.15 | 1.11% | | 920017 | 星昊医药 | 16.27 | 17.50 | +0.60 | +3.83% | 28448 | 4613.916 | 2.32% | | 603880 | 南卫股份 | 9.22 | -25.02 | +0.34 | +3.83% | 169400 | 15179.4 | 5.86% | | 920575 | *ST康乐 | 5.16 | -2.75 | +0.19 | +3.82% | 35718 | 1833.469 | 1.90% | | 301201 | 诚达药业 | 35.63 | -245.54 | +1.31 | +3.82% | 64080 | 22866.4 | 5.90% | | 920566 | 梓橦宫 | 9.60 | 16.29 | +0.35 | +3.78% | 21041 | 2010.182 | 1.87% | | 000661 | 长春高新 | 74.19 | -85.84 | +2.69 | +3.76% | 59250 | 43600.38 | 1.50% | | 300942 | 易瑞生物 | 6.66 | -324.14 | +0.24 | +3.74% | 75871 | 5012.43 | 1.87% | | 300639 | 凯普生物 | 6.12 | -392.17 | +0.22 | +3.73% | 148809 | 9022.23 | 2.36% | | 300267 | 尔康制药 | 3.34 | -18.47 | +0.12 | +3.73% | 395240 | 13135.23 | 2.78% | | 920344 | 三元基因 | 21.18 | 193.22 | +0.76 | +3.72% | 48081 | 10257.74 | 4.23% | | 603590 | 康辰药业 | 29.87 | 27.83 | +1.07 | +3.72% | 20082 | 5940.93 | 1.26% | | 920266 | 生物谷 | 7.29 | -32.70 | +0.26 | +3.70% | 22285 | 1617.311 | 1.88% | | 688468 | 科美诊断 | 6.46 | 73.81 | +0.23 | +3.69% | 31523.74 | 2021.643 | 0.79% | | 002393 | 力生制药 | 14.09 | 28.64 | +0.50 | +3.68% | 29838 | 4155.41 | 0.99% | | 920547 | 无锡晶海 | 19.20 | 22.28 | +0.68 | +3.67% | 7366 | 1397.471 | 1.95% | | 300111 | 向日葵 | 3.11 | -223.12 | +0.11 | +3.67% | 337383 | 10385.05 | 3.01% | | 300357 | 我武生物 | 20.16 | 25.29 | +0.71 | +3.65% | 102067 | 20450.44 | 2.10% | | 688317 | 之江生物 | 17.08 | -49.86 | +0.60 | +3.64% | 21153.72 | 3575.004 | 1.11% | | 688298 | 东方生物 | 18.54 | -5.91 | +0.65 | +3.63% | 19627.36 | 3600.858 | 0.97% | | 300289 | 利德曼 | 5.99 | -126.05 | +0.21 | +3.63% | 72803 | 4322.21 | 1.34% | | 002370 | 亚太药业 | 5.42 | -434.38 | +0.19 | +3.63% | 178754 | 9637.25 | 2.40% | | 002141 | 贤丰控股 | 6.73 | 1030.52 | +0.23 | +3.54% | 1325103 | 88746.29 | 12.83% | | 688319 | 欧林生物 | 28.68 | -488.34 | +0.98 | +3.54% | 62333.1 | 17716.47 | 1.54% | | 300482 | 万孚生物 | 16.42 | -59.27 | +0.56 | +3.53% | 46997 | 7624.86 | 1.09% | | 603676 | 卫信康 | 9.02 | 20.34 | +0.30 | +3.44% | 23818 | 2125.1 | 0.55% | | 688166 | 博瑞医药 | 36.22 | 163.95 | +1.19 | +3.40% | 127391.2 | 46067 | 2.92% | | 000813 | 德展健康 | 3.36 | -19.54 | +0.11 | +3.38% | 392887 | 13090.37 | 1.87% | | 603087 | 甘李药业 | 71.21 | 37.00 | +2.30 | +3.34% | 86555 | 61425.74 | 1.54% | | 301509 | 金凯生科 | 30.85 | 58.68 | +0.99 | +3.32% | 33374 | 10268.64 | 5.88% | | 600624 | ST复华 | 4.72 | -14.74 | +0.15 | +3.28% | 39327 | 1828.17 | 0.58% | | 300636 | 同和药业 | 6.93 | 74.29 | +0.22 | +3.28% | 63165 | 4342.64 | 1.72% | | 688739 | 成大生物 | 20.80 | 202.50 | +0.66 | +3.28% | 19717.1 | 4062.052 | 0.47% | | 002880 | 卫光生物 | 21.48 | 26.61 | +0.68 | +3.27% | 20304 | 4337.6 | 0.90% | | 301246 | 宏源药业 | 18.07 | 25.71 | +0.57 | +3.26% | 66416 | 11920.89 | 2.79% | | 002020 | 京新药业 | 11.77 | 14.04 | +0.37 | +3.25% | 154659 | 18029.52 | 2.36% | | 688366 | 昊海生科 | 29.80 | 44.70 | +0.93 | +3.22% | 4499.9 | 1326.633 | 0.23% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.07 | +3.21% | 604401 | 13497.36 | 1.90% | | 301207 | 华兰疫苗 | 18.97 | 57.42 | +0.59 | +3.21% | 104984 | 19717.45 | 1.75% | | 300463 | 迈克生物 | 9.37 | -159.09 | +0.29 | +3.19% | 65124 | 6059.69 | 1.32% | | 002166 | 莱茵生物 | 6.82 | 31.31 | +0.21 | +3.18% | 113301 | 7652.85 | 1.53% | | 002007 | 华兰生物 | 13.34 | 30.15 | +0.41 | +3.17% | 156533 | 20655.58 | 0.99% | | 600513 | 联环药业 | 15.32 | -91.52 | +0.47 | +3.16% | 91064 | 13893.77 | 3.19% | | 603207 | 小方制药 | 24.92 | 20.97 | +0.76 | +3.15% | 43836 | 10842.34 | 8.03% | | 300723 | 一品红 | 34.83 | 71.36 | +1.06 | +3.14% | 65872 | 22860.23 | 1.57% | | 688098 | 申联生物 | 8.60 | -131.91 | +0.26 | +3.12% | 47745.63 | 4136.819 | 1.16% | | 688336 | 三生国健 | 41.74 | 12.14 | +1.26 | +3.11% | 90242.47 | 37794.28 | 1.01% | | 000989 | 九芝堂 | 8.95 | 23.28 | +0.27 | +3.11% | 163063 | 14463.02 | 2.22% | | 600521 | 华海药业 | 16.64 | 39.68 | +0.50 | +3.10% | 272208 | 44946.01 | 1.82% | | 301301 | 川宁生物 | 8.33 | 31.43 | +0.25 | +3.09% | 178276 | 14794.17 | 2.88% | | 000650 | 仁和药业 | 5.34 | 18.94 | +0.16 | +3.09% | 226462 | 11953.05 | 1.70% | | 002294 | 信立泰 | 31.33 | 51.86 | +0.93 | +3.06% | 124463 | 38863.25 | 1.12% | | 600572 | 康恩贝 | 4.39 | 22.35 | +0.13 | +3.05% | 489813 | 21291.15 | 1.93% | | 688193 | 仁度生物 | 46.93 | 106.69 | +1.38 | +3.03% | 2876.37 | 1335.947 | 0.72% | | 300685 | 艾德生物 | 18.76 | 21.63 | +0.55 | +3.02% | 102437 | 19082.9 | 2.63% | | 002019 | 亿帆医药 | 9.65 | 38.69 | +0.28 | +2.99% | 105555 | 10093.85 | 1.25% | | 600557 | 康缘药业 | 12.44 | 22.81 | +0.36 | +2.98% | 58658 | 7244.01 | 1.04% | | 600518 | 康美药业 | 1.39 | 652.45 | +0.04 | +2.96% | 1117519 | 15312.94 | 0.81% | | 600488 | 津药药业 | 6.28 | 106.42 | +0.18 | +2.95% | 1081289 | 67776.11 | 9.90% | | 688520 | 神州细胞 | 34.70 | -18.20 | +0.99 | +2.94% | 26663.34 | 9150.112 | 0.60% | | 688289 | 圣湘生物 | 16.51 | 70.71 | +0.47 | +2.93% | 49366.75 | 8101.599 | 0.86% | | 002562 | 兄弟科技 | 4.93 | 43.81 | +0.14 | +2.92% | 202189 | 9880.88 | 2.49% | | 002688 | 金河生物 | 5.29 | 215.75 | +0.15 | +2.92% | 85017 | 4437.5 | 1.13% | | 600161 | 天坛生物 | 12.52 | 32.70 | +0.35 | +2.88% | 135169 | 16722.66 | 0.68% | | 920982 | 锦波生物 | 116.60 | 24.77 | +3.21 | +2.83% | 6023 | 6987.313 | 1.09% | | 688513 | 苑东生物 | 49.91 | 31.78 | +1.37 | +2.82% | 29679.87 | 14869.41 | 1.68% | | 002099 | 海翔药业 | 5.51 | -52.71 | +0.15 | +2.80% | 180997 | 9890.29 | 1.12% | | 920009 | 丹娜生物 | 35.48 | 29.37 | +0.96 | +2.78% | 3320 | 1179.847 | 3.29% | | 300294 | 博雅生物 | 14.80 | -121.44 | +0.40 | +2.78% | 49385 | 7249.84 | 0.98% | | 920433 | 大唐药业 | 4.86 | -17.95 | +0.13 | +2.75% | 21057 | 1022.447 | 1.24% | | 002821 | 凯莱英 | 190.28 | 66.27 | +5.08 | +2.74% | 96151 | 182451.1 | 3.02% | | 688075 | 安旭生物 | 29.77 | -7193.29 | +0.78 | +2.69% | 4807.4 | 1409.279 | 0.38% | | 002550 | 千红制药 | 6.60 | 28.77 | +0.17 | +2.64% | 116448 | 7631.68 | 1.22% | | 688765 | 禾元生物 | 38.74 | -100.24 | +0.99 | +2.62% | 37244.06 | 14412.12 | 5.17% | | 603998 | 方盛制药 | 10.66 | 13.98 | +0.27 | +2.60% | 107299 | 11382.95 | 2.44% | | 002566 | 益盛药业 | 7.14 | 63.75 | +0.18 | +2.59% | 41554 | 2948.91 | 1.79% | | 300119 | 瑞普生物 | 17.19 | 22.95 | +0.43 | +2.57% | 39037 | 6672.73 | 1.15% | | 600436 | 片仔癀 | 121.33 | 40.46 | +3.02 | +2.55% | 20989 | 25182.07 | 0.35% | | 002872 | ST天圣 | 6.03 | -44.71 | +0.15 | +2.55% | 31968 | 1911.55 | 1.49% | | 002287 | 奇正藏药 | 19.86 | 17.18 | +0.49 | +2.53% | 15100 | 2973.79 | 0.26% | | 603520 | 司太立 | 8.61 | 179.56 | +0.21 | +2.50% | 58832 | 5036.08 | 1.34% | | 000590 | 古汉医药 | 9.10 | -45.10 | +0.22 | +2.48% | 27233 | 2459.56 | 1.14% | | 300573 | 兴齐眼药 | 37.01 | 16.60 | +0.89 | +2.46% | 48962 | 18040.76 | 1.80% | | 600420 | 国药现代 | 8.33 | 20.49 | +0.20 | +2.46% | 88712 | 7336.42 | 0.74% | | 300406 | 九强生物 | 11.68 | 30.43 | +0.28 | +2.46% | 43980 | 5112.05 | 1.04% | | 300501 | 海顺新材 | 9.66 | -40.57 | +0.23 | +2.44% | 21806 | 2085.03 | 0.79% | | 600195 | 中牧股份 | 6.78 | 49.67 | +0.16 | +2.42% | 60044 | 4033.91 | 0.59% | | 002675 | 东诚药业 | 12.77 | 52.46 | +0.30 | +2.41% | 63774 | 8048.24 | 0.86% | | 300142 | 沃森生物 | 13.63 | 115.48 | +0.32 | +2.40% | 839626 | 113871.2 | 5.32% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 5317 | 361.2876 | 0.69% | | 002693 | 双成药业 | 9.44 | 76.55 | +0.22 | +2.39% | 305407 | 28632.17 | 7.43% | | 301111 | 粤万年青 | 22.78 | 615.07 | +0.53 | +2.38% | 33741 | 7674.12 | 2.11% | | 300436 | 广生堂 | 88.60 | -67.88 | +2.04 | +2.36% | 32582 | 28902.51 | 2.38% | | 600422 | 昆药集团 | 8.33 | -29.69 | +0.19 | +2.33% | 43613 | 3606.63 | 0.58% | | 688189 | ST南新 | 6.63 | -13.49 | +0.15 | +2.31% | 48380.8 | 3189.171 | 1.77% | | 002737 | 葵花药业 | 11.51 | -25.89 | +0.26 | +2.31% | 52424 | 5987.21 | 0.90% | | 603718 | *ST海利 | 3.10 | -6.32 | +0.07 | +2.31% | 60362 | 1857.43 | 0.93% | | 002826 | 易明医药 | 17.42 | 27.29 | +0.39 | +2.29% | 25645 | 4460.11 | 1.39% | | 600380 | 健康元 | 9.40 | 14.35 | +0.21 | +2.29% | 149522 | 13950.75 | 0.82% | | 002940 | 昂利康 | 23.68 | 41.74 | +0.52 | +2.25% | 68299 | 16186.03 | 3.70% | | 002603 | 以岭药业 | 15.54 | 18.88 | +0.34 | +2.24% | 140406 | 21656.88 | 1.02% | | 688163 | 赛伦生物 | 36.85 | 73.22 | +0.79 | +2.19% | 9175.398 | 3384.058 | 0.85% | | 603392 | 万泰生物 | 25.97 | -85.84 | +0.55 | +2.16% | 55530 | 14356.05 | 0.44% | | 600216 | 浙江医药 | 12.82 | 15.29 | +0.27 | +2.15% | 142866 | 18230.65 | 1.50% | | 688606 | 奥泰生物 | 46.91 | 25.53 | +0.98 | +2.13% | 2537.21 | 1182.406 | 0.34% | | 920656 | 海昇药业 | 15.04 | 17.46 | +0.31 | +2.10% | 3672 | 550.5152 | 0.45% | | 600329 | 达仁堂 | 35.23 | 31.99 | +0.72 | +2.09% | 20499 | 7164.55 | 0.36% | | 300009 | 安科生物 | 8.33 | 19.85 | +0.17 | +2.08% | 236568 | 19652.97 | 1.92% | | 605116 | 奥锐特 | 20.17 | 21.96 | +0.41 | +2.07% | 22477 | 4523.2 | 0.55% | | 688566 | 吉贝尔 | 26.74 | 25.42 | +0.54 | +2.06% | 20699.39 | 5518.623 | 1.03% | | 688363 | 华熙生物 | 35.15 | 75.59 | +0.70 | +2.03% | 36422.44 | 12666.73 | 0.76% | | 002868 | 绿康生化 | 23.46 | -49.69 | +0.46 | +2.00% | 21247 | 4943.73 | 1.98% | | 300401 | 花园生物 | 16.77 | 33.19 | +0.32 | +1.95% | 193855 | 32233.84 | 3.62% | | 600085 | 同仁堂 | 23.67 | 33.46 | +0.45 | +1.94% | 52159 | 12231.05 | 0.38% | | 002198 | ST嘉应 | 3.73 | -732.63 | +0.07 | +1.91% | 58529 | 2170.4 | 1.15% | | 000999 | 华润三九 | 24.05 | 12.22 | +0.45 | +1.91% | 77782 | 18516.54 | 0.47% | | 605199 | ST葫芦娃 | 5.88 | -5.84 | +0.11 | +1.91% | 9148 | 534.43 | 0.23% | | 000513 | 丽珠集团 | 26.73 | 14.17 | +0.50 | +1.91% | 39334 | 10436.43 | 0.69% | | 002275 | 桂林三金 | 12.34 | 17.82 | +0.23 | +1.90% | 21226 | 2600.44 | 0.38% | | 300122 | 智飞生物 | 12.99 | -2.08 | +0.24 | +1.88% | 283437 | 36793.55 | 2.00% | | 300158 | 振东制药 | 5.45 | -13.46 | +0.10 | +1.87% | 379341 | 20875.47 | 3.83% | | 002252 | 上海莱士 | 5.02 | 27.39 | +0.09 | +1.83% | 355387 | 17707.51 | 0.54% | | 600771 | 广誉远 | 13.97 | 96.53 | +0.25 | +1.82% | 67272 | 9340.391 | 1.37% | | 688117 | 圣诺生物 | 24.47 | 18.86 | +0.42 | +1.75% | 64978.22 | 15911.09 | 4.13% | | 300181 | 佐力药业 | 13.53 | 14.98 | +0.23 | +1.73% | 95230 | 12809.28 | 1.58% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.17 | +1.68% | 24142 | 2474.52 | 0.70% | | 002001 | 新和成 | 26.76 | 11.47 | +0.44 | +1.67% | 184126 | 49014.85 | 0.61% | | 600062 | 华润双鹤 | 16.13 | 10.38 | +0.26 | +1.64% | 57974 | 9291.86 | 0.56% | | 000908 | 石药景峰 | 6.22 | -257.80 | +0.10 | +1.63% | 146492 | 9107.04 | 1.67% | | 600211 | 西藏药业 | 36.74 | 12.10 | +0.59 | +1.63% | 21193 | 7762.3 | 0.66% | | 603858 | 步长制药 | 14.76 | 66.05 | +0.23 | +1.58% | 42204 | 6200.8 | 0.40% | | 002424 | ST百灵 | 4.57 | -50.18 | +0.07 | +1.56% | 59403 | 2698.16 | 0.52% | | 300584 | 海辰药业 | 31.73 | 84.68 | +0.48 | +1.54% | 18705 | 5949.26 | 2.28% | | 002332 | 仙琚制药 | 8.68 | 22.25 | +0.13 | +1.52% | 113955 | 9851.78 | 1.16% | | 600079 | ST人福 | 18.74 | 15.07 | +0.28 | +1.52% | 63917 | 11929.53 | 0.41% | | 300434 | 金石亚药 | 12.43 | 30.95 | +0.18 | +1.47% | 521467 | 64584.06 | 15.19% | | 301281 | 科源制药 | 51.23 | 143.86 | +0.72 | +1.43% | 36834 | 19022.2 | 5.19% | | 000403 | 派林生物 | 10.02 | 35.56 | +0.14 | +1.42% | 52340 | 5237.12 | 0.56% | | 603222 | 济民健康 | 7.88 | -17.08 | +0.11 | +1.42% | 131930 | 10350.54 | 2.51% | | 000766 | 通化金马 | 15.80 | 621.08 | +0.22 | +1.41% | 113411 | 17859.25 | 1.17% | | 600867 | 通化东宝 | 7.96 | 12.14 | +0.11 | +1.40% | 141871 | 11264 | 0.72% | | 000915 | 华特达因 | 24.36 | 13.56 | +0.33 | +1.37% | 16297 | 3953.92 | 0.70% | | 002262 | 恩华药业 | 21.78 | 20.10 | +0.29 | +1.35% | 77915 | 16959.56 | 0.88% | | 688253 | 英诺特 | 57.50 | 155.91 | +0.76 | +1.34% | 9366.438 | 5366.67 | 0.68% | | 600080 | ST金花 | 4.83 | 177.25 | +0.06 | +1.26% | 27491 | 1322.51 | 0.74% | | 600535 | 天士力 | 14.03 | 17.14 | +0.17 | +1.23% | 117427 | 16368.36 | 0.79% | | 603658 | 安图生物 | 32.56 | 18.72 | +0.39 | +1.21% | 14257 | 4633.89 | 0.25% | | 920050 | 爱伦医疗 | 28.64 | 18.10 | +0.30 | +1.06% | 1529 | 438.204 | 0.84% | | 688578 | 艾力斯 | 101.47 | 17.05 | +1.06 | +1.06% | 64616.97 | 66051.66 | 1.44% | | 000518 | 四环生物 | 3.86 | -75.23 | +0.04 | +1.05% | 255818 | 9780.56 | 2.48% | | 600222 | 太龙药业 | 7.89 | 83.77 | +0.08 | +1.02% | 165692 | 13121.36 | 2.96% | | 603139 | 康惠股份 | 38.31 | -14.35 | +0.38 | +1.00% | 52645 | 20276.54 | 5.27% | | 600332 | 白云山 | 19.71 | 12.50 | +0.19 | +0.97% | 47306 | 9284.9 | 0.34% | | 688526 | 科前生物 | 12.49 | 18.51 | +0.12 | +0.97% | 6990.92 | 869.4208 | 0.15% | | 300871 | 回盛生物 | 21.59 | 12.75 | +0.20 | +0.94% | 25671 | 5558.26 | 1.27% | | 688076 | ST诺泰 | 29.05 | 38.76 | +0.24 | +0.83% | 19666.64 | 5711.148 | 0.62% | | 000423 | 东阿阿胶 | 45.61 | 16.38 | +0.35 | +0.77% | 47416 | 21482.56 | 0.74% | | 600750 | 华润江中 | 22.40 | 16.26 | +0.16 | +0.72% | 25546 | 5702.98 | 0.41% | | 000623 | 吉林敖东 | 17.68 | 6.68 | +0.12 | +0.68% | 69564 | 12264.9 | 0.58% | | 000534 | 万泽股份 | 24.01 | 60.27 | +0.14 | +0.59% | 107076 | 25831.85 | 2.12% | | 300199 | 翰宇药业 | 23.61 | 163.17 | +0.11 | +0.47% | 410721 | 97597.03 | 5.52% | | 300832 | 新产业 | 49.10 | 22.47 | +0.16 | +0.33% | 32081 | 15630.45 | 0.47% | | 600993 | 马应龙 | 22.73 | 16.31 | +0.06 | +0.26% | 25918 | 5861.32 | 0.60% | | 688278 | 特宝生物 | 51.60 | 19.50 | +0.10 | +0.19% | 29166.52 | 15148.43 | 0.71% | | 000538 | 云南白药 | 51.11 | 17.46 | +0.06 | +0.12% | 62974 | 32147.52 | 0.35% | | 605177 | 东亚药业 | 24.71 | -16.62 | +0.02 | +0.08% | 96052 | 23313.97 | 8.45% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.01 | +0.07% | 7070 | 1084.22 | 0.45% | | 600285 | 羚锐制药 | 19.12 | 13.90 | +0.01 | +0.05% | 32583 | 6227.96 | 0.58% | | 688426 | 康为世纪 | 21.28 | -27.62 | 0.00 | 0.00% | 15209.02 | 3265.36 | 1.36% | | 002581 | *ST未名 | 5.17 | -23.61 | -0.02 | -0.39% | 55874 | 2941.4 | 1.39% | | 300147 | *ST香雪 | 6.50 | -3.01 | -0.03 | -0.46% | 71265 | 4658.25 | 1.08% | | 600201 | 生物股份 | 11.66 | 89.19 | -0.07 | -0.60% | 109186 | 12780.78 | 0.99% | | 605507 | 国邦医药 | 18.05 | 19.99 | -0.12 | -0.66% | 124564 | 22534.8 | 1.59% | | 600566 | 济川药业 | 24.98 | 12.53 | -0.21 | -0.83% | 30489 | 7612.311 | 0.33% | | 300878 | 维康药业 | 31.86 | -24.88 | -0.46 | -1.42% | 28380 | 9187.18 | 1.97% | | 300497 | 富祥股份 | 20.77 | 86.84 | -0.61 | -2.85% | 566157 | 115471.2 | 12.41% | | 300086 | 康芝药业 | 5.72 | -12.47 | -0.55 | -8.77% | 730228.9 | 41537.03 | 16.57% |
|