|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:16下跌家数:65平均涨幅:-1.34%平均换手:2.36%总成交额:201.68亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 7.89 | 637.27 | +0.35 | +4.64% | 1400441 | 110437.8 | 14.67% | | 002494 | 华斯股份 | 5.00 | 83.38 | +0.19 | +3.95% | 206058 | 10199.16 | 7.19% | | 300491 | 通合科技 | 38.32 | 264.31 | +1.20 | +3.23% | 152923 | 59107.08 | 9.70% | | 300847 | 中船汉光 | 14.40 | 37.83 | +0.40 | +2.86% | 85798 | 12304.78 | 2.90% | | 300442 | 润泽科技 | 68.01 | 20.78 | +1.27 | +1.90% | 325631 | 220872.1 | 1.99% | | 600340 | *ST华幸 | 1.17 | -0.22 | +0.02 | +1.74% | 914302 | 10500.21 | 2.35% | | 601000 | 唐山港 | 4.39 | 12.26 | +0.07 | +1.62% | 413670 | 18105.37 | 0.70% | | 603385 | 惠达卫浴 | 5.69 | -7.52 | +0.04 | +0.71% | 27085 | 1538.41 | 0.71% | | 000937 | 冀中能源 | 4.42 | 32.51 | +0.03 | +0.68% | 332801 | 14670.32 | 0.88% | | 301298 | 东利机械 | 12.82 | 71.90 | +0.06 | +0.47% | 12070 | 1547.26 | 1.12% | | 600135 | 乐凯胶片 | 7.62 | -53.92 | +0.03 | +0.40% | 101025 | 7725.6 | 1.83% | | 600480 | 凌云股份 | 7.81 | 13.51 | +0.03 | +0.39% | 92494 | 7228.64 | 0.76% | | 600997 | 开滦股份 | 5.14 | -15.36 | +0.01 | +0.19% | 94172 | 4847.43 | 0.59% | | 300922 | 天秦装备 | 17.70 | 81.43 | +0.03 | +0.17% | 52992 | 9429.98 | 4.20% | | 600956 | 新天绿能 | 7.05 | 18.71 | +0.01 | +0.14% | 50622 | 3570.15 | 0.22% | | 000856 | 冀东装备 | 8.81 | 93.29 | +0.01 | +0.11% | 28103 | 2477.08 | 1.24% | | 000958 | 电投产融 | 5.03 | 29.86 | 0.00 | 0.00% | 72170 | 3628.74 | 0.13% | | 600149 | 廊坊发展 | 5.05 | 134.17 | 0.00 | 0.00% | 51551 | 2605.13 | 1.36% | | 600965 | *ST福成 | 2.69 | 55.68 | 0.00 | 0.00% | 25857 | 699.19 | 0.32% | | 002108 | 沧州明珠 | 4.36 | 35.53 | 0.00 | 0.00% | 69540 | 3028.35 | 0.42% | | 920076 | 国亮新材 | 12.59 | 17.65 | 0.00 | 0.00% | 6450 | 810.4598 | 1.75% | | 300371 | 汇中股份 | 10.20 | 50.74 | -0.01 | -0.10% | 18294 | 1870.4 | 1.31% | | 301580 | 爱迪特 | 57.43 | 41.06 | -0.07 | -0.12% | 78821 | 46000.01 | 7.82% | | 920717 | 瑞星股份 | 6.76 | -28.66 | -0.01 | -0.15% | 5282 | 355.928 | 1.19% | | 603176 | 汇通集团 | 5.29 | -51.96 | -0.01 | -0.19% | 22438 | 1190.49 | 0.49% | | 600803 | 新奥股份 | 18.54 | 13.16 | -0.04 | -0.22% | 40483 | 7493.77 | 0.13% | | 301551 | 无线传媒 | 22.50 | 35.42 | -0.05 | -0.22% | 79150 | 17952.5 | 5.12% | | 600011 | 华能国际 | 6.74 | 9.02 | -0.02 | -0.30% | 357241 | 24143.43 | 0.32% | | 002282 | 博深股份 | 6.05 | 23.25 | -0.02 | -0.33% | 27219 | 1653.2 | 0.56% | | 300137 | 先河环保 | 10.22 | -167.50 | -0.04 | -0.39% | 377277 | 37560.77 | 7.15% | | 000778 | 新兴铸管 | 3.57 | 15.47 | -0.02 | -0.56% | 237098 | 8478.48 | 0.61% | | 300428 | 立中集团 | 19.38 | 12.51 | -0.13 | -0.67% | 38867 | 7562.71 | 0.64% | | 300869 | 康泰医学 | 11.46 | -50.81 | -0.08 | -0.69% | 39633 | 4568.93 | 1.50% | | 301552 | 科力装备 | 24.30 | 24.26 | -0.19 | -0.78% | 4545 | 1110.16 | 1.47% | | 601326 | 秦港股份 | 3.47 | 11.86 | -0.03 | -0.86% | 257610 | 8943.32 | 0.54% | | 002691 | *ST冀凯 | 4.09 | -17.11 | -0.04 | -0.97% | 17673 | 722.01 | 0.53% | | 000709 | 河钢股份 | 2.01 | 19.95 | -0.02 | -0.99% | 745400.9 | 15029.64 | 0.72% | | 600550 | 保变电气 | 10.29 | 74.22 | -0.11 | -1.06% | 114726 | 11856.61 | 0.62% | | 000889 | 中嘉博创 | 3.70 | 28.79 | -0.04 | -1.07% | 212889 | 7901.84 | 2.45% | | 920985 | 海泰新能 | 4.55 | -2.03 | -0.05 | -1.09% | 15573 | 707.1395 | 0.71% | | 002049 | 紫光国微 | 60.60 | 33.12 | -0.77 | -1.25% | 74209 | 45230.39 | 0.88% | | 000158 | 常山北明 | 12.55 | 1538.01 | -0.17 | -1.34% | 153737 | 19417.29 | 0.97% | | 600482 | 中国动力 | 34.25 | 45.87 | -0.48 | -1.38% | 70010 | 24097.99 | 0.31% | | 600812 | 华北制药 | 4.88 | 67.85 | -0.07 | -1.41% | 298305 | 14683.78 | 1.74% | | 601633 | 长城汽车 | 13.91 | 19.91 | -0.20 | -1.42% | 117832 | 16469.45 | 0.19% | | 300107 | 建新股份 | 6.60 | 251.80 | -0.10 | -1.49% | 56556 | 3740.73 | 1.63% | | 600906 | 财达证券 | 6.36 | 18.12 | -0.10 | -1.55% | 154739 | 9880.689 | 0.73% | | 300446 | 航天智造 | 12.67 | 14.62 | -0.20 | -1.55% | 43881 | 5609.78 | 0.52% | | 600409 | 三友化工 | 6.22 | 69.73 | -0.10 | -1.58% | 111420 | 6955.25 | 0.54% | | 301522 | 上大股份 | 22.94 | 83.49 | -0.41 | -1.76% | 28194 | 6496.85 | 1.02% | | 920247 | 华密新材 | 14.52 | 58.74 | -0.26 | -1.76% | 30388 | 4552.29 | 2.22% | | 002960 | 青鸟智控 | 8.78 | 30.87 | -0.16 | -1.79% | 65081 | 5728.48 | 0.67% | | 000600 | 建投能源 | 7.08 | 8.19 | -0.13 | -1.80% | 140369 | 9999.44 | 1.29% | | 301261 | 恒工精密 | 55.05 | 45.80 | -1.04 | -1.85% | 13601 | 7599.2 | 1.30% | | 000401 | 金隅冀东 | 3.55 | -16.12 | -0.07 | -1.93% | 120610 | 4316.02 | 0.46% | | 300368 | 汇金股份 | 9.37 | -31.54 | -0.19 | -1.99% | 341285 | 32334.93 | 6.45% | | 001301 | 尚太科技 | 47.65 | 20.06 | -0.98 | -2.02% | 51651 | 24679.73 | 1.99% | | 688146 | 中船特气 | 212.99 | 218.70 | -4.41 | -2.03% | 79412.66 | 170938.8 | 5.48% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | -0.36 | -2.04% | 27361 | 4744.696 | 1.50% | | 002603 | 以岭药业 | 15.14 | 18.39 | -0.32 | -2.07% | 106700 | 16274.92 | 0.78% | | 300138 | 晨光生物 | 11.20 | 16.28 | -0.25 | -2.18% | 26716 | 3020.46 | 0.67% | | 300255 | 常山药业 | 23.11 | -61.46 | -0.52 | -2.20% | 267687 | 63771.49 | 2.92% | | 920171 | 志晟信息 | 15.64 | 448.87 | -0.37 | -2.31% | 8496 | 1338.842 | 1.26% | | 600559 | 老白干酒 | 10.91 | 26.93 | -0.26 | -2.33% | 95413 | 10506.3 | 1.05% | | 000848 | 承德露露 | 8.06 | 12.33 | -0.20 | -2.42% | 143832 | 11708.66 | 1.42% | | 920022 | 世昌股份 | 19.00 | 17.05 | -0.48 | -2.46% | 3001 | 574.2279 | 1.81% | | 920964 | 润农节水 | 4.72 | -42.89 | -0.12 | -2.48% | 22087 | 1053.892 | 1.50% | | 002442 | 龙星科技 | 5.42 | 102.00 | -0.14 | -2.52% | 240779 | 13107.71 | 4.90% | | 603050 | 科林电气 | 16.83 | 31.90 | -0.45 | -2.60% | 31195 | 5292.47 | 0.77% | | 002459 | 晶澳科技 | 6.70 | -4.73 | -0.18 | -2.62% | 207651 | 14042.59 | 0.63% | | 603156 | 养元饮品 | 43.90 | 40.55 | -1.30 | -2.88% | 102408 | 45467.62 | 0.81% | | 300152 | *ST动力 | 1.61 | -44.27 | -0.05 | -3.01% | 112761 | 1833.2 | 1.58% | | 920163 | 方大新材 | 9.62 | 22.23 | -0.30 | -3.02% | 4027 | 392.8363 | 0.66% | | 920471 | 美邦科技 | 11.32 | -337.94 | -0.36 | -3.08% | 6791 | 780.8298 | 1.28% | | 300990 | 同飞股份 | 104.53 | 69.92 | -3.42 | -3.17% | 52606 | 55590.05 | 6.35% | | 600230 | 沧州大化 | 14.34 | 54.86 | -0.48 | -3.24% | 417611 | 61569.88 | 10.09% | | 000923 | 河钢资源 | 15.75 | 58.40 | -0.61 | -3.73% | 99573 | 15881.64 | 1.59% | | 003031 | 中瓷电子 | 129.35 | 85.77 | -5.25 | -3.90% | 82210 | 108675.7 | 1.82% | | 300981 | 中红医疗 | 17.61 | 186.41 | -0.76 | -4.14% | 135793 | 24075.28 | 3.46% | | 301197 | 工大科雅 | 27.56 | 160.17 | -1.21 | -4.21% | 26700 | 7439.49 | 2.46% | | 920206 | 彩客科技 | 38.13 | 18.70 | -1.71 | -4.29% | 11904 | 4591.554 | 4.32% | | 002146 | 荣盛发展 | 1.20 | -0.69 | -0.07 | -5.51% | 2890768 | 35396.77 | 7.39% | | 605196 | 华通线缆 | 34.70 | 56.95 | -2.03 | -5.53% | 131592 | 46661.7 | 2.59% | | 300765 | 石药创新 | 44.15 | 60.63 | -3.00 | -6.36% | 158258 | 71087.31 | 1.13% | | 603938 | 三孚股份 | 48.03 | 114.18 | -3.47 | -6.74% | 241245 | 118207.2 | 6.31% | | 600722 | 金牛化工 | 15.12 | 182.64 | -1.17 | -7.18% | 970916 | 150504.2 | 14.27% |
|