|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:32下跌家数:51平均涨幅:+0.55%平均换手:2.95%总成交额:326.38亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300922 | 天秦装备 | 16.69 | 80.51 | +2.13 | +14.63% | 166757 | 26467.17 | 13.21% | | 920163 | 方大新材 | 10.03 | 26.33 | +0.99 | +10.95% | 22340 | 2138.431 | 3.68% | | 603156 | 养元饮品 | 48.71 | 43.24 | +4.43 | +10.00% | 183526 | 86260.38 | 1.45% | | 688146 | 中船特气 | 363.60 | 534.51 | +32.60 | +9.85% | 140175.8 | 485493.9 | 9.67% | | 300990 | 同飞股份 | 105.62 | 72.11 | +7.80 | +7.97% | 79388 | 79520.6 | 9.57% | | 300765 | 石药创新 | 36.38 | -165.86 | +2.53 | +7.47% | 271068 | 96630.02 | 1.93% | | 003031 | 中瓷电子 | 150.50 | 107.22 | +8.56 | +6.03% | 105449 | 153243.8 | 3.10% | | 301197 | 工大科雅 | 23.92 | 126.10 | +1.35 | +5.98% | 77358 | 18119.46 | 7.11% | | 300491 | 通合科技 | 31.32 | 120.01 | +1.76 | +5.95% | 101295 | 30253.66 | 6.43% | | 002342 | 巨力索具 | 10.06 | 636.97 | +0.47 | +4.90% | 1292074 | 127736.9 | 13.53% | | 603938 | 三孚股份 | 55.92 | 232.20 | +2.49 | +4.66% | 190067 | 103420.9 | 4.97% | | 002049 | 紫光国微 | 87.09 | 44.79 | +3.58 | +4.29% | 672332 | 570863.7 | 7.91% | | 301580 | 爱迪特 | 56.08 | 41.17 | +1.73 | +3.18% | 77703 | 42910.87 | 7.71% | | 600906 | 财达证券 | 7.36 | 27.07 | +0.20 | +2.79% | 589982 | 42776.4 | 2.78% | | 920076 | 国亮新材 | 12.63 | 17.97 | +0.33 | +2.68% | 8908 | 1114.113 | 2.42% | | 300137 | 先河环保 | 17.26 | 3350.29 | +0.41 | +2.43% | 281512 | 47045.9 | 5.31% | | 301261 | 恒工精密 | 77.83 | 52.17 | +1.83 | +2.41% | 28606 | 21691.44 | 7.62% | | 300368 | 汇金股份 | 7.66 | -24.59 | +0.18 | +2.41% | 146833 | 11090.29 | 2.78% | | 603050 | 科林电气 | 19.60 | 34.72 | +0.41 | +2.14% | 50979 | 9760.7 | 1.26% | | 002108 | 沧州明珠 | 4.08 | 44.99 | +0.08 | +2.00% | 378885 | 15097 | 2.30% | | 600482 | 中国动力 | 33.65 | 51.11 | +0.63 | +1.91% | 389634 | 128737.6 | 1.72% | | 920471 | 美邦科技 | 11.27 | -47.56 | +0.14 | +1.26% | 15805 | 1749.362 | 2.98% | | 600135 | 乐凯胶片 | 7.52 | -44.33 | +0.09 | +1.21% | 85014 | 6307.57 | 1.54% | | 300442 | 润泽科技 | 80.08 | 25.26 | +0.92 | +1.16% | 377583 | 300372.8 | 2.31% | | 600149 | 廊坊发展 | 4.53 | 107.04 | +0.03 | +0.67% | 83350 | 3753.1 | 2.19% | | 600230 | 沧州大化 | 12.88 | 66.18 | +0.08 | +0.62% | 167952 | 21479.65 | 4.06% | | 600480 | 凌云股份 | 8.60 | 13.59 | +0.04 | +0.47% | 159627 | 13596.66 | 1.32% | | 000158 | 常山北明 | 12.98 | 656.11 | +0.06 | +0.46% | 325516 | 41592.46 | 2.05% | | 600965 | *ST福成 | 2.65 | 39.83 | +0.01 | +0.38% | 69534 | 1857.11 | 0.85% | | 300371 | 汇中股份 | 9.82 | 29.70 | +0.03 | +0.31% | 17953 | 1738.48 | 1.28% | | 000856 | 冀东装备 | 7.17 | 133.07 | +0.01 | +0.14% | 49592 | 3534.23 | 2.18% | | 300847 | 中船汉光 | 13.10 | 34.00 | +0.01 | +0.08% | 21296 | 2754.68 | 0.72% | | 601000 | 唐山港 | 4.20 | 11.92 | 0.00 | 0.00% | 360115 | 15002.8 | 0.61% | | 300152 | *ST动力 | 1.55 | -34.39 | 0.00 | 0.00% | 180736 | 2815.62 | 2.54% | | 301551 | 无线传媒 | 19.63 | 30.89 | 0.00 | 0.00% | 41579 | 8182.15 | 2.69% | | 002494 | 华斯股份 | 4.55 | 62.13 | -0.01 | -0.22% | 96701 | 4354.54 | 3.37% | | 002459 | 晶澳科技 | 7.50 | -6.15 | -0.02 | -0.27% | 415583 | 30888.55 | 1.26% | | 601326 | 秦港股份 | 3.26 | 11.29 | -0.01 | -0.31% | 175834 | 5721.63 | 0.37% | | 000889 | 中嘉博创 | 3.02 | -112.11 | -0.01 | -0.33% | 277392 | 8295.99 | 3.19% | | 300107 | 建新股份 | 5.50 | -135.89 | -0.02 | -0.36% | 75046 | 4090.28 | 2.16% | | 600722 | 金牛化工 | 7.78 | 111.28 | -0.03 | -0.38% | 543608 | 43293.21 | 7.99% | | 301522 | 上大股份 | 24.39 | 89.02 | -0.11 | -0.45% | 56244 | 13498.9 | 2.03% | | 920022 | 世昌股份 | 19.39 | 17.61 | -0.09 | -0.46% | 2080 | 399.4741 | 1.25% | | 600550 | 保变电气 | 10.65 | 85.92 | -0.05 | -0.47% | 296769 | 31186.04 | 1.61% | | 603176 | 汇通集团 | 4.23 | 95.87 | -0.02 | -0.47% | 39842 | 1673.07 | 0.86% | | 600956 | 新天绿能 | 6.76 | 19.16 | -0.04 | -0.59% | 74635 | 5045.44 | 0.32% | | 300981 | 中红医疗 | 9.88 | -33.53 | -0.06 | -0.60% | 37043 | 3654.3 | 0.94% | | 000848 | 承德露露 | 8.02 | 12.39 | -0.06 | -0.74% | 103853 | 8349.5 | 1.03% | | 605196 | 华通线缆 | 23.44 | 38.82 | -0.19 | -0.80% | 306702 | 72340.59 | 6.07% | | 920247 | 华密新材 | 14.76 | 60.81 | -0.12 | -0.81% | 23772 | 3483.565 | 1.73% | | 002960 | 青鸟智控 | 8.28 | 27.66 | -0.07 | -0.84% | 108039 | 8890.01 | 1.12% | | 002282 | 博深股份 | 5.61 | 22.35 | -0.05 | -0.88% | 39438 | 2199.42 | 0.78% | | 600011 | 华能国际 | 6.70 | 7.56 | -0.06 | -0.89% | 1165249 | 77964.46 | 1.06% | | 002146 | 荣盛发展 | 1.07 | -0.51 | -0.01 | -0.93% | 735652.9 | 7891.41 | 1.88% | | 300428 | 立中集团 | 17.36 | 12.90 | -0.19 | -1.08% | 83492 | 14383.46 | 1.40% | | 000958 | 电投产融 | 5.32 | 29.56 | -0.06 | -1.12% | 224529 | 11900.45 | 0.42% | | 000401 | 金隅冀东 | 3.42 | 93.37 | -0.04 | -1.16% | 55213 | 1894.33 | 0.21% | | 301298 | 东利机械 | 11.38 | 33.82 | -0.14 | -1.22% | 20247 | 2295.82 | 1.87% | | 603385 | 惠达卫浴 | 4.87 | -8.02 | -0.06 | -1.22% | 34907 | 1712.53 | 0.92% | | 002603 | 以岭药业 | 15.19 | 18.53 | -0.19 | -1.24% | 153039 | 23293.99 | 1.11% | | 300869 | 康泰医学 | 10.27 | -84.04 | -0.13 | -1.25% | 35721 | 3672.64 | 1.35% | | 301552 | 科力装备 | 21.91 | 18.93 | -0.29 | -1.31% | 10239 | 2223.5 | 3.31% | | 300255 | 常山药业 | 21.95 | -56.70 | -0.30 | -1.35% | 378076 | 82704.24 | 4.12% | | 300138 | 晨光生物 | 9.62 | 13.05 | -0.14 | -1.43% | 36754 | 3524.93 | 0.92% | | 002691 | *ST冀凯 | 4.10 | -21.66 | -0.06 | -1.44% | 25767 | 1066.33 | 0.77% | | 000600 | 建投能源 | 7.97 | 7.07 | -0.12 | -1.48% | 263220 | 20901.51 | 2.41% | | 600812 | 华北制药 | 4.51 | 48.05 | -0.07 | -1.53% | 185068 | 8356.17 | 1.08% | | 601633 | 长城汽车 | 15.06 | 14.22 | -0.24 | -1.57% | 130693 | 19747.39 | 0.21% | | 000778 | 新兴铸管 | 3.61 | 14.20 | -0.06 | -1.63% | 437694 | 15810.27 | 1.12% | | 000937 | 冀中能源 | 4.21 | 40.39 | -0.07 | -1.64% | 127938 | 5413.96 | 0.34% | | 600340 | *ST华幸 | 1.16 | -0.21 | -0.02 | -1.69% | 456075 | 5344.36 | 1.17% | | 600409 | 三友化工 | 5.61 | 680.26 | -0.10 | -1.75% | 296758 | 16705.55 | 1.44% | | 002442 | 龙星科技 | 4.87 | 123.69 | -0.09 | -1.81% | 212229 | 10282.66 | 4.32% | | 600803 | 新奥股份 | 15.42 | 10.95 | -0.31 | -1.97% | 123859 | 19337.37 | 0.40% | | 600559 | 老白干酒 | 10.91 | 22.54 | -0.22 | -1.98% | 99895 | 10993.65 | 1.10% | | 000709 | 河钢股份 | 1.94 | 18.35 | -0.04 | -2.02% | 811424 | 15839.04 | 0.79% | | 920717 | 瑞星股份 | 6.26 | -58.42 | -0.14 | -2.19% | 17629 | 1091.896 | 3.98% | | 920985 | 海泰新能 | 4.52 | -2.03 | -0.11 | -2.38% | 31213 | 1410.586 | 1.42% | | 001301 | 尚太科技 | 52.74 | 21.67 | -1.37 | -2.53% | 61945 | 32709.57 | 2.38% | | 920171 | 志晟信息 | 19.23 | 187.43 | -0.50 | -2.53% | 37690 | 7234.938 | 5.57% | | 000923 | 河钢资源 | 12.23 | 17.20 | -0.32 | -2.55% | 128198 | 15656.06 | 2.04% | | 920206 | 彩客科技 | 42.19 | 20.63 | -1.14 | -2.63% | 19001 | 7876.675 | 13.33% | | 300446 | 航天智造 | 15.62 | 15.86 | -0.53 | -3.28% | 136924 | 21214.57 | 3.67% | | 600997 | 开滦股份 | 5.01 | -38.07 | -0.20 | -3.84% | 106324 | 5436.59 | 0.67% | | 920522 | 纳科诺尔 | 21.66 | 102.18 | -0.92 | -4.07% | 61150 | 13232.32 | 3.36% | | 920964 | 润农节水 | 4.40 | -60.95 | -0.21 | -4.56% | 48815 | 2162.158 | 3.31% |
|