|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:40下跌家数:318平均涨幅:-1.53%平均换手:2.77%总成交额:935.71亿元 更新时间：2026-11-12 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 229.20 | -521.32 | +27.05 | +13.38% | 144697.8 | 327403.8 | 6.92% | | 688256 | 寒武纪 | 992.31 | 149.68 | +92.31 | +10.26% | 169054.9 | 1655824 | 2.69% | | 002148 | 北纬科技 | 6.93 | 6728.58 | +0.36 | +5.48% | 1159715 | 81659.38 | 25.71% | | 920748 | 路桥信息 | 31.90 | -40.78 | +1.63 | +5.38% | 36735 | 11610.88 | 5.22% | | 688343 | 云天励飞 | 53.98 | -35.94 | +2.50 | +4.86% | 115421.8 | 62192.31 | 3.21% | | 300300 | 海峡创新 | 10.50 | 61.85 | +0.48 | +4.79% | 1219298 | 126629.2 | 18.29% | | 600410 | 华胜天成 | 13.04 | -24.24 | +0.54 | +4.32% | 815660.9 | 105510.9 | 7.44% | | 300550 | 和仁科技 | 13.78 | -128.92 | +0.56 | +4.24% | 59209 | 8130.689 | 2.26% | | 688368 | 晶丰明源 | 101.32 | 78.51 | +3.32 | +3.39% | 69218.74 | 70581 | 4.58% | | 688508 | 芯朋微 | 59.87 | 83.88 | +1.74 | +2.99% | 39669.97 | 23974.15 | 3.00% | | 688262 | 国芯科技 | 24.28 | -36.17 | +0.64 | +2.71% | 96275.09 | 23624.26 | 2.87% | | 920227 | 美登科技 | 48.52 | 42.69 | +1.14 | +2.41% | 9567 | 4714.142 | 5.40% | | 688691 | 灿芯股份 | 56.10 | -53.90 | +1.27 | +2.32% | 71993.06 | 41063.61 | 9.87% | | 688449 | 联芸科技 | 42.18 | 51.26 | +0.89 | +2.16% | 70354.27 | 30109.23 | 2.40% | | 688038 | 中科通达 | 16.23 | -707.13 | +0.32 | +2.01% | 15172.14 | 2426.411 | 1.30% | | 920207 | 众诚科技 | 23.30 | 84.89 | +0.45 | +1.97% | 62922 | 14754.6 | 11.17% | | 603990 | 麦迪科技 | 25.00 | 680.57 | +0.44 | +1.79% | 161990 | 40629.69 | 5.31% | | 688191 | 智洋创新 | 16.86 | -75.03 | +0.29 | +1.75% | 56481.84 | 9647.084 | 2.41% | | 301337 | 亚华电子 | 25.24 | -203.12 | +0.34 | +1.37% | 11902 | 3022.61 | 1.16% | | 301633 | 港迪技术 | 52.58 | -152.80 | +0.68 | +1.31% | 7786 | 4164.65 | 3.05% | | 002298 | 中电鑫龙 | 8.10 | -14.88 | +0.10 | +1.25% | 527006 | 43419.79 | 7.92% | | 688227 | 品高股份 | 76.63 | -369.85 | +0.85 | +1.12% | 31286.98 | 24124.4 | 2.77% | | 920493 | 并行科技 | 88.90 | 65.19 | +0.81 | +0.92% | 18228 | 16600.26 | 4.08% | | 301213 | 观想科技 | 38.62 | 1029.87 | +0.33 | +0.86% | 9189 | 3539.97 | 1.78% | | 920592 | 华信永道 | 27.06 | -42.22 | +0.20 | +0.74% | 29599 | 8011.446 | 5.89% | | 300302 | 同有科技 | 23.27 | 35.33 | +0.16 | +0.69% | 319170 | 75161.19 | 8.59% | | 688130 | 晶华微 | 15.76 | -209.95 | +0.07 | +0.45% | 41901.2 | 6713.574 | 6.95% | | 688060 | 云涌科技 | 35.92 | -161.09 | +0.15 | +0.42% | 4654.67 | 1674.903 | 0.77% | | 300350 | 华鹏飞 | 4.81 | -57.75 | +0.02 | +0.42% | 160319 | 7789.1 | 3.47% | | 003004 | 声迅股份 | 51.00 | -145.74 | +0.21 | +0.41% | 15032 | 7660.729 | 2.22% | | 688699 | 明微电子 | 45.64 | 41.15 | +0.17 | +0.37% | 30953.82 | 14360.96 | 2.81% | | 301269 | 华大九天 | 91.04 | 632.51 | +0.31 | +0.34% | 65414 | 59849.06 | 1.19% | | 300454 | 深信服 | 120.28 | 49.47 | +0.32 | +0.27% | 101007 | 123787 | 3.51% | | 688369 | 致远互联 | 17.52 | -9.48 | +0.04 | +0.23% | 27371.75 | 4852.693 | 2.38% | | 300730 | 科创信息 | 9.92 | -20.39 | +0.02 | +0.20% | 32705 | 3275.76 | 1.58% | | 301095 | 广立微 | 57.19 | 92.98 | +0.10 | +0.18% | 31880 | 18460.81 | 1.83% | | 600406 | 国电南瑞 | 23.14 | 22.30 | +0.04 | +0.17% | 310970 | 71397.93 | 0.39% | | 300789 | 唐源电气 | 15.16 | -34.70 | +0.01 | +0.07% | 10833 | 1644.15 | 0.78% | | 301380 | 挖金客 | 30.79 | 62.91 | +0.02 | +0.06% | 15006 | 4613.17 | 1.82% | | 301316 | 慧博云通 | 31.75 | 188.33 | +0.01 | +0.03% | 72139 | 23285.61 | 1.84% | | 600734 | *ST实达 | 1.75 | -36.51 | 0.00 | 0.00% | 259240 | 4592.83 | 1.19% | | 002316 | 亚联发展 | 4.25 | 899.05 | 0.00 | 0.00% | 89619 | 3811.93 | 2.63% | | 002261 | 拓维信息 | 21.85 | 472.68 | -0.01 | -0.05% | 257321 | 56687.71 | 2.25% | | 301592 | 六九一二 | 119.10 | 187.28 | -0.10 | -0.08% | 5827 | 6967.78 | 2.49% | | 688521 | 芯原股份 | 117.25 | -58.71 | -0.10 | -0.09% | 186002 | 222917.7 | 3.54% | | 301315 | 威士顿 | 39.90 | 183.60 | -0.08 | -0.20% | 11052 | 4453.27 | 1.37% | | 300096 | 易联众 | 8.92 | -108.36 | -0.02 | -0.22% | 37099 | 3324.56 | 0.86% | | 920799 | 艾融软件 | 27.20 | 265.97 | -0.07 | -0.26% | 13955 | 3822.59 | 1.16% | | 300513 | 恒实科技 | 6.46 | -2.98 | -0.02 | -0.31% | 43280 | 2825.81 | 1.38% | | 301185 | 鸥玛软件 | 15.84 | 49.06 | -0.05 | -0.31% | 8717 | 1383.8 | 0.62% | | 688246 | 嘉和美康 | 15.21 | -10.53 | -0.05 | -0.33% | 30853.09 | 4769.734 | 2.24% | | 600271 | 航天信息 | 7.21 | -14.03 | -0.03 | -0.41% | 210629 | 15276.58 | 1.14% | | 300442 | 润泽科技 | 56.85 | 43.42 | -0.26 | -0.46% | 213304 | 124250.3 | 1.30% | | 002771 | 真视通 | 10.91 | -48.76 | -0.05 | -0.46% | 38332 | 4227.72 | 2.12% | | 920130 | 立方控股 | 15.10 | -22.51 | -0.07 | -0.46% | 7761 | 1187.375 | 1.35% | | 301179 | 泽宇智能 | 19.18 | 49.59 | -0.10 | -0.52% | 12407 | 2385.7 | 0.52% | | 920564 | 天润科技 | 12.62 | -29.86 | -0.07 | -0.55% | 5828 | 740.4405 | 1.18% | | 300597 | 吉大通信 | 7.11 | -23.77 | -0.04 | -0.56% | 25264 | 1810.18 | 0.93% | | 300036 | 超图软件 | 10.18 | -25.48 | -0.06 | -0.59% | 63255 | 6446.78 | 1.42% | | 688651 | 盛邦安全 | 21.15 | -33.81 | -0.13 | -0.61% | 14507.11 | 3123.955 | 3.09% | | 002405 | 四维图新 | 6.37 | -4088.58 | -0.04 | -0.62% | 455217 | 29520.36 | 1.93% | | 688589 | 力合微 | 17.33 | 128.68 | -0.11 | -0.63% | 19748.46 | 3457.88 | 1.36% | | 920924 | 广脉科技 | 12.53 | 138.76 | -0.08 | -0.63% | 7048 | 892.6146 | 1.08% | | 688173 | 希荻微 | 10.37 | -33.28 | -0.07 | -0.67% | 44359.24 | 4659.98 | 1.08% | | 688391 | 钜泉科技 | 24.70 | 123.28 | -0.17 | -0.68% | 6837.56 | 1706.686 | 0.59% | | 300277 | 汽轮科技 | 11.56 | 58.37 | -0.08 | -0.69% | 89266 | 10380.03 | 1.17% | | 002197 | 证通电子 | 5.73 | -11.56 | -0.04 | -0.69% | 119093 | 6933.11 | 2.23% | | 003007 | 直真科技 | 35.55 | 61.57 | -0.25 | -0.70% | 10402 | 3759.33 | 1.43% | | 920171 | 志晟信息 | 14.06 | 170.93 | -0.10 | -0.71% | 7872 | 1114.066 | 1.16% | | 301638 | 南网数字 | 17.84 | 75.42 | -0.13 | -0.72% | 50545 | 9129.14 | 2.02% | | 002642 | 荣联科技 | 6.82 | 248.61 | -0.05 | -0.73% | 54094 | 3725.43 | 0.82% | | 301197 | 工大科雅 | 24.40 | -1825.69 | -0.18 | -0.73% | 9693 | 2394.49 | 0.89% | | 300170 | 汉得信息 | 14.73 | 76.34 | -0.11 | -0.74% | 564592 | 85732.32 | 5.66% | | 300339 | 润和软件 | 30.75 | 256.94 | -0.23 | -0.74% | 92496 | 28760.04 | 1.19% | | 688171 | 纬德信息 | 20.00 | -377.30 | -0.15 | -0.74% | 9232.05 | 1863.424 | 0.79% | | 920670 | 数字人 | 11.31 | 862.24 | -0.09 | -0.79% | 6128 | 697.3065 | 1.12% | | 300659 | 中孚信息 | 10.05 | -24.96 | -0.08 | -0.79% | 36601 | 3726.25 | 2.01% | | 300609 | 汇纳科技 | 21.26 | -19.85 | -0.17 | -0.79% | 17554 | 3780.29 | 1.46% | | 688051 | 佳华科技 | 22.12 | -13.24 | -0.18 | -0.81% | 8235.21 | 1849.793 | 1.06% | | 300212 | *ST易录 | 7.28 | -1.98 | -0.06 | -0.82% | 39992 | 2922.19 | 0.57% | | 688479 | 友车科技 | 27.57 | 144.58 | -0.23 | -0.83% | 9323.938 | 2604.722 | 0.46% | | 301208 | 中亦科技 | 26.01 | 60.94 | -0.22 | -0.84% | 7616 | 2000.69 | 1.13% | | 300605 | 恒锋信息 | 9.32 | -16.52 | -0.08 | -0.85% | 25668 | 2417.91 | 2.03% | | 300851 | 交大思诺 | 22.03 | 24.71 | -0.19 | -0.86% | 6595 | 1460.31 | 1.16% | | 300671 | 富满微 | 38.94 | 517.63 | -0.34 | -0.87% | 137802 | 54764.9 | 6.17% | | 603220 | 中贝通信 | 14.81 | 559.32 | -0.13 | -0.87% | 95154 | 14218.64 | 1.77% | | 688695 | 中创股份 | 18.92 | -50.87 | -0.17 | -0.89% | 8222.269 | 1564.43 | 1.54% | | 000158 | 常山北明 | 11.11 | 521.43 | -0.10 | -0.89% | 104355 | 11684.88 | 0.66% | | 920953 | 国子软件 | 22.19 | 42.22 | -0.20 | -0.89% | 5490 | 1228.995 | 0.92% | | 300738 | 奥飞数据 | 16.40 | 76.38 | -0.15 | -0.91% | 184877 | 30779.28 | 1.88% | | 300333 | 兆日科技 | 9.78 | 139.29 | -0.09 | -0.91% | 109774 | 10917.12 | 3.28% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.11 | -0.93% | 23600 | 2789.35 | 0.64% | | 600756 | 浪潮软件 | 12.73 | -17.44 | -0.12 | -0.93% | 25776 | 3311.83 | 0.80% | | 002649 | 博彦科技 | 9.19 | 137.92 | -0.09 | -0.97% | 47406 | 4394.13 | 0.81% | | 002331 | 皖通科技 | 7.12 | -9.99 | -0.07 | -0.97% | 44838 | 3230.54 | 1.11% | | 002912 | 中新赛克 | 24.38 | -81.62 | -0.24 | -0.97% | 58942 | 14700.21 | 3.63% | | 002439 | 启明星辰 | 14.13 | -53.80 | -0.14 | -0.98% | 200558 | 28693.56 | 2.75% | | 688318 | 财富趋势 | 63.20 | 62.14 | -0.63 | -0.99% | 36059.53 | 23114.05 | 1.41% | | 301178 | 天亿马 | 35.47 | 634.81 | -0.36 | -1.00% | 33762 | 12201.48 | 4.92% | | 300645 | 正元智慧 | 12.77 | 124.81 | -0.13 | -1.01% | 19145 | 2473 | 1.37% | | 688296 | 和达科技 | 16.67 | -24.56 | -0.17 | -1.01% | 14455.44 | 2456.972 | 1.35% | | 688168 | 安博通 | 30.95 | -46.96 | -0.32 | -1.02% | 16587.96 | 5229.115 | 1.54% | | 688536 | 思瑞浦 | 264.54 | 55.57 | -2.75 | -1.03% | 28779.99 | 77813.13 | 2.12% | | 300895 | 铜牛信息 | 45.18 | -92.07 | -0.47 | -1.03% | 19743 | 9092.83 | 2.89% | | 600602 | 云赛智联 | 14.89 | 94.71 | -0.16 | -1.06% | 111771 | 16847.49 | 1.04% | | 600850 | 电科数字 | 12.98 | 53.65 | -0.14 | -1.07% | 48079 | 6282.67 | 0.59% | | 300768 | 迪普科技 | 13.80 | 42.23 | -0.15 | -1.08% | 35391 | 4944.68 | 0.84% | | 002322 | 理工能科 | 12.81 | 16.48 | -0.14 | -1.08% | 47754 | 6164.41 | 1.36% | | 920790 | 联迪信息 | 19.84 | -293.68 | -0.22 | -1.10% | 11776 | 2350.116 | 2.17% | | 600536 | 中国软件 | 29.67 | 961.09 | -0.33 | -1.10% | 59100 | 17626.68 | 0.70% | | 688206 | 概伦电子 | 33.40 | -2502.95 | -0.38 | -1.12% | 53385.15 | 18090.16 | 1.22% | | 688568 | 中科星图 | 32.32 | -42.98 | -0.37 | -1.13% | 108051 | 35473.93 | 1.34% | | 000997 | 新大陆 | 16.54 | 16.36 | -0.19 | -1.14% | 59795 | 9973.1 | 0.59% | | 688111 | 金山办公 | 219.28 | 30.88 | -2.52 | -1.14% | 33757.43 | 74708.41 | 0.73% | | 300682 | 朗新科技 | 8.63 | -34.63 | -0.10 | -1.15% | 82993 | 7230.96 | 0.80% | | 300074 | 华平股份 | 3.43 | -10.49 | -0.04 | -1.15% | 92469 | 3191.68 | 1.68% | | 301195 | 北路智控 | 27.30 | 30.17 | -0.32 | -1.16% | 6347 | 1743.39 | 0.72% | | 002063 | 远光软件 | 5.11 | 33.09 | -0.06 | -1.16% | 114057 | 5847.44 | 0.64% | | 301085 | 亚康股份 | 56.79 | -59.80 | -0.68 | -1.18% | 22572 | 13071.21 | 3.78% | | 300448 | 浩云科技 | 4.97 | -92.39 | -0.06 | -1.19% | 72949 | 3673.69 | 1.14% | | 603123 | 翠微股份 | 9.08 | -16.96 | -0.11 | -1.20% | 84489 | 7722.58 | 1.30% | | 300598 | 诚迈科技 | 28.02 | -152.08 | -0.34 | -1.20% | 23629 | 6662.71 | 1.09% | | 688252 | 天德钰 | 20.60 | 28.98 | -0.25 | -1.20% | 37795.53 | 7888.381 | 0.92% | | 300383 | 光环新网 | 9.87 | -21.08 | -0.12 | -1.20% | 237811 | 23759.59 | 1.32% | | 301396 | 宏景科技 | 118.75 | 110.65 | -1.45 | -1.21% | 100266 | 122918.4 | 7.09% | | 600131 | 国网信通 | 13.67 | 28.12 | -0.17 | -1.23% | 49160 | 6759.38 | 0.41% | | 301172 | 君逸数码 | 15.18 | 118.45 | -0.19 | -1.24% | 30383 | 4671.52 | 1.83% | | 688435 | 英方软件 | 26.07 | -63.29 | -0.33 | -1.25% | 11714.28 | 3099.133 | 2.09% | | 603887 | 城地香江 | 7.84 | -78.26 | -0.10 | -1.26% | 171312 | 13670.52 | 2.85% | | 300472 | ST新元 | 6.22 | -5.68 | -0.08 | -1.27% | 11177 | 699.4 | 0.44% | | 300183 | 东软载波 | 10.08 | -312.82 | -0.13 | -1.27% | 18116 | 1839.51 | 0.49% | | 300050 | 世纪鼎利 | 6.20 | 210.44 | -0.08 | -1.27% | 131725 | 8213.52 | 2.42% | | 300359 | 全通教育 | 3.87 | -28.99 | -0.05 | -1.28% | 70034 | 2733.52 | 1.11% | | 688052 | 纳芯微 | 176.38 | -6092.83 | -2.28 | -1.28% | 14001.6 | 25227.94 | 0.98% | | 920508 | 殷图网联 | 13.06 | 381.49 | -0.17 | -1.28% | 2883 | 380.0712 | 0.90% | | 300525 | 博思软件 | 7.62 | 37.91 | -0.10 | -1.30% | 80787 | 6215.74 | 1.31% | | 688619 | 罗普特 | 11.34 | -9.89 | -0.15 | -1.31% | 14280.84 | 1644.968 | 0.77% | | 002609 | 捷顺科技 | 7.47 | 85.27 | -0.10 | -1.32% | 26937 | 2021.61 | 0.59% | | 688291 | 金橙子 | 31.36 | 46.07 | -0.42 | -1.32% | 9846.139 | 3138.806 | 0.96% | | 002908 | 德生科技 | 6.71 | -55.11 | -0.09 | -1.32% | 38105 | 2565.31 | 1.17% | | 300603 | 立昂技术 | 7.44 | -22.05 | -0.10 | -1.33% | 62572 | 4708.38 | 1.67% | | 688562 | 航天软件 | 14.83 | -215.77 | -0.20 | -1.33% | 23783.15 | 3552.503 | 0.59% | | 603189 | *ST网达 | 8.89 | -165.86 | -0.12 | -1.33% | 14005 | 1255.99 | 0.52% | | 300349 | 金卡智能 | 8.87 | 23.82 | -0.12 | -1.33% | 37529 | 3362.38 | 1.02% | | 002230 | 科大讯飞 | 37.62 | 97.38 | -0.51 | -1.34% | 157154 | 59603.36 | 0.69% | | 920932 | 科达自控 | 9.48 | -6.42 | -0.13 | -1.35% | 9142 | 877.5153 | 1.05% | | 600476 | *ST湘邮 | 10.75 | -4.06 | -0.15 | -1.38% | 11079 | 1209.19 | 0.69% | | 920184 | 国源科技 | 10.75 | 60.89 | -0.15 | -1.38% | 7233 | 784.1494 | 0.81% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 9141 | 529.6861 | 0.93% | | 300025 | 华星创业 | 5.00 | -20.61 | -0.07 | -1.38% | 64600 | 3274.22 | 1.27% | | 688682 | 霍莱沃 | 29.90 | -156.63 | -0.42 | -1.39% | 11202.92 | 3387.107 | 1.10% | | 002253 | 川大智胜 | 7.83 | -8.08 | -0.11 | -1.39% | 25969 | 2053.01 | 1.24% | | 603869 | ST智知 | 7.79 | 289.05 | -0.11 | -1.39% | 1657 | 129.77 | 0.03% | | 920806 | 云星宇 | 9.19 | 47.83 | -0.13 | -1.39% | 10337 | 957.0574 | 0.34% | | 300085 | 银之杰 | 28.10 | -161.85 | -0.40 | -1.40% | 426120 | 121978.5 | 7.14% | | 000948 | 南天信息 | 13.31 | 58.92 | -0.19 | -1.41% | 34364 | 4623.31 | 0.88% | | 000682 | 东方电子 | 9.80 | 14.04 | -0.14 | -1.41% | 82506 | 8143.48 | 0.62% | | 300523 | 辰安科技 | 18.89 | -27.55 | -0.27 | -1.41% | 19572 | 3729.96 | 0.84% | | 600797 | 浙大网新 | 6.27 | -44.18 | -0.09 | -1.42% | 89035 | 5630.75 | 0.87% | | 688201 | ST信安 | 6.96 | 190.28 | -0.10 | -1.42% | 19317.18 | 1359.509 | 0.61% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | -0.06 | -1.42% | 51420 | 2171.11 | 1.11% | | 300271 | 华宇软件 | 5.56 | -30.56 | -0.08 | -1.42% | 80145 | 4506.62 | 1.00% | | 920415 | 恒拓开源 | 8.24 | 43.29 | -0.12 | -1.44% | 7757 | 646.0119 | 0.72% | | 300830 | 金现代 | 7.52 | -39.51 | -0.11 | -1.44% | 47861 | 3656.78 | 1.42% | | 688118 | 普元信息 | 17.75 | -84.30 | -0.26 | -1.44% | 13489.89 | 2437.041 | 1.42% | | 300810 | 中科海讯 | 21.77 | -80.10 | -0.32 | -1.45% | 93036 | 20115.98 | 8.16% | | 688031 | 星环科技 | 74.61 | -53.95 | -1.10 | -1.45% | 32147.86 | 24589.53 | 2.65% | | 300508 | 维宏股份 | 49.99 | 223.90 | -0.74 | -1.46% | 75320 | 38899.04 | 9.10% | | 688045 | 必易微 | 61.00 | 41.65 | -0.91 | -1.47% | 42347.98 | 26684.49 | 6.00% | | 300324 | 旋极信息 | 3.35 | -11.88 | -0.05 | -1.47% | 400651 | 13560.51 | 2.34% | | 603206 | 嘉环科技 | 13.38 | 114.25 | -0.20 | -1.47% | 16926 | 2283.58 | 0.55% | | 688030 | 山石网科 | 14.54 | -19.14 | -0.22 | -1.49% | 22352.86 | 3306.06 | 1.24% | | 300560 | 中富通 | 12.52 | -39.49 | -0.19 | -1.49% | 65870 | 8368.52 | 3.52% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.15 | -1.52% | 37829 | 3709.5 | 0.83% | | 600718 | 东软集团 | 8.34 | -15.30 | -0.13 | -1.53% | 73577 | 6174.3 | 0.61% | | 920092 | 汉鑫科技 | 23.43 | -35.96 | -0.37 | -1.55% | 8546 | 2034.74 | 2.64% | | 300578 | 会畅科技 | 13.29 | -24.06 | -0.21 | -1.56% | 37638 | 5096.12 | 1.90% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.11 | -1.56% | 419717 | 29648.97 | 2.26% | | 002474 | 榕基软件 | 5.68 | -42.27 | -0.09 | -1.56% | 127729 | 7330.209 | 2.38% | | 300468 | 四方精创 | 18.74 | 163.38 | -0.30 | -1.58% | 114677 | 21796.44 | 2.16% | | 002065 | 东华软件 | 6.14 | 55.54 | -0.10 | -1.60% | 162645 | 10069.3 | 0.55% | | 002373 | 千方科技 | 7.91 | 91.69 | -0.13 | -1.62% | 104312 | 8300.24 | 0.76% | | 603602 | 纵横通信 | 12.14 | -16.17 | -0.20 | -1.62% | 76246 | 9417.8 | 3.30% | | 920090 | *ST同辉 | 3.00 | -13.21 | -0.05 | -1.64% | 10995 | 331.8399 | 0.81% | | 603927 | 中科软 | 13.77 | 57.57 | -0.23 | -1.64% | 60171 | 8349.16 | 0.72% | | 000555 | 神州信息 | 9.53 | -68.88 | -0.16 | -1.65% | 79213 | 7627.33 | 0.81% | | 300166 | 东方国信 | 11.31 | -52.33 | -0.19 | -1.65% | 301082 | 34632.5 | 3.23% | | 300559 | 佳发教育 | 10.70 | 284.27 | -0.18 | -1.65% | 41020 | 4425.35 | 1.32% | | 002279 | 久其软件 | 5.93 | 144.85 | -0.10 | -1.66% | 129797 | 7787.41 | 1.63% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.14 | -1.66% | 25759 | 2158.17 | 0.44% | | 002268 | 电科网安 | 13.55 | 196.66 | -0.23 | -1.67% | 51621 | 7063.98 | 0.61% | | 300248 | 新开普 | 8.12 | 97.56 | -0.14 | -1.69% | 43009 | 3531.05 | 1.05% | | 002987 | 京北方 | 10.31 | 36.03 | -0.18 | -1.72% | 82752 | 8654.26 | 0.82% | | 300366 | ST创意 | 4.58 | -4.55 | -0.08 | -1.72% | 26653 | 1230.31 | 0.53% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.16 | -1.73% | 417319 | 38448.01 | 1.22% | | 300377 | 赢时胜 | 13.00 | -580.67 | -0.23 | -1.74% | 210652 | 27792.27 | 3.00% | | 300518 | 新迅达 | 20.88 | -28.81 | -0.37 | -1.74% | 37585 | 8084.32 | 1.88% | | 300250 | 初灵信息 | 14.08 | 66.20 | -0.25 | -1.74% | 38741 | 5523.3 | 2.46% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.13 | -1.75% | 30284.41 | 2244.838 | 0.76% | | 002410 | 广联达 | 8.39 | 37.66 | -0.15 | -1.76% | 178544 | 15059.1 | 1.12% | | 688244 | 永信至诚 | 15.60 | -27.26 | -0.28 | -1.76% | 46035.76 | 7332.659 | 3.05% | | 001270 | 铖昌科技 | 89.13 | 150.84 | -1.60 | -1.76% | 51103 | 46202.81 | 2.50% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.16 | -1.77% | 36688 | 3290.82 | 0.95% | | 301236 | 软通动力 | 32.69 | -4402.04 | -0.59 | -1.77% | 99004 | 32827.3 | 1.14% | | 002153 | 石基信息 | 7.19 | -115.40 | -0.13 | -1.78% | 154012 | 11183.52 | 0.96% | | 688365 | 光云科技 | 14.91 | 2226.37 | -0.27 | -1.78% | 128817.9 | 19725.72 | 3.02% | | 300231 | 银信科技 | 7.68 | 85.76 | -0.14 | -1.79% | 42539 | 3301.51 | 0.96% | | 000889 | 中嘉博创 | 3.27 | 24.14 | -0.06 | -1.80% | 346543 | 11520.32 | 3.98% | | 688023 | 安恒信息 | 42.47 | -60.05 | -0.78 | -1.80% | 22104.26 | 9609.462 | 2.17% | | 688561 | 奇安信 | 25.04 | -9.29 | -0.46 | -1.80% | 44944.35 | 11453.14 | 0.66% | | 600570 | 恒生电子 | 20.66 | 28.99 | -0.38 | -1.81% | 149098 | 31083.66 | 0.79% | | 600446 | 金证股份 | 9.78 | -74.02 | -0.18 | -1.81% | 92984 | 9171.689 | 0.99% | | 603232 | 格尔软件 | 14.08 | -32.77 | -0.26 | -1.81% | 68155 | 9758.13 | 2.95% | | 301339 | 苏交数智 | 10.77 | 30.06 | -0.20 | -1.82% | 28711 | 3116.87 | 0.50% | | 301221 | 光庭信息 | 27.42 | 119.92 | -0.51 | -1.83% | 11307 | 3157.79 | 1.27% | | 301299 | 卓创资讯 | 42.46 | 39.50 | -0.79 | -1.83% | 8073 | 3473.54 | 1.76% | | 603322 | 超讯科技 | 23.01 | -84.95 | -0.43 | -1.83% | 26825 | 6272.03 | 1.69% | | 688590 | 新致软件 | 10.68 | -15.89 | -0.20 | -1.84% | 55008.32 | 5989.772 | 1.95% | | 002777 | 久远银海 | 12.16 | 72.05 | -0.23 | -1.86% | 57264 | 7054.22 | 1.42% | | 300440 | 运达科技 | 18.98 | 129.36 | -0.36 | -1.86% | 54746 | 10508.4 | 1.24% | | 688325 | 赛微微电 | 102.06 | 103.55 | -1.94 | -1.87% | 9928.05 | 10216.99 | 1.21% | | 003005 | 竞业达 | 13.64 | -33.29 | -0.26 | -1.87% | 32324 | 4470.29 | 2.41% | | 603383 | 顶点软件 | 27.18 | 29.85 | -0.52 | -1.88% | 14955 | 4093.68 | 0.73% | | 300292 | 吴通控股 | 4.17 | 36.15 | -0.08 | -1.88% | 215324 | 9066.68 | 1.93% | | 300935 | 盈建科 | 25.92 | -22.21 | -0.50 | -1.89% | 22363 | 5994.46 | 3.90% | | 300496 | 中科创达 | 55.92 | 46.39 | -1.08 | -1.89% | 63319 | 35770.76 | 1.71% | | 002232 | 启明信息 | 13.40 | 211.88 | -0.26 | -1.90% | 35989 | 4875.54 | 0.88% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.11 | -1.91% | 669123 | 38350.51 | 1.19% | | 688152 | 麒麟信安 | 31.83 | -55.89 | -0.62 | -1.91% | 21944.69 | 7088.869 | 2.15% | | 300075 | 数字政通 | 9.23 | -13.76 | -0.18 | -1.91% | 69044 | 6424.85 | 1.32% | | 300020 | ST银江 | 3.06 | -1.26 | -0.06 | -1.92% | 67919 | 2086.26 | 0.89% | | 002657 | 中科金财 | 14.28 | -22.65 | -0.28 | -1.92% | 30265 | 4372.78 | 0.90% | | 688332 | 中科蓝讯 | 69.83 | 10.28 | -1.37 | -1.92% | 32006.57 | 22764.62 | 1.79% | | 300365 | 恒华科技 | 4.03 | -8.27 | -0.08 | -1.95% | 56516 | 2300.2 | 1.10% | | 002212 | 天融信 | 5.96 | -40.08 | -0.12 | -1.97% | 330216 | 20004.93 | 2.83% | | 300663 | 科蓝软件 | 6.95 | -6.69 | -0.14 | -1.97% | 66676 | 4690.7 | 1.43% | | 300380 | 安硕信息 | 25.81 | 119.54 | -0.52 | -1.97% | 13876 | 3626.87 | 1.06% | | 300017 | 网宿科技 | 15.78 | 51.78 | -0.32 | -1.99% | 770780 | 123301.4 | 3.26% | | 300287 | 飞利信 | 3.45 | -70.82 | -0.07 | -1.99% | 160307 | 5598.67 | 1.21% | | 300290 | ST荣科 | 5.39 | -17.91 | -0.11 | -2.00% | 132883 | 7218.95 | 2.08% | | 300613 | 富瀚微 | 83.74 | 23.28 | -1.72 | -2.01% | 216632 | 183884.7 | 9.86% | | 300311 | 任子行 | 4.84 | 92.22 | -0.10 | -2.02% | 147181 | 7235.47 | 2.74% | | 301270 | 汉仪股份 | 28.37 | 232.70 | -0.59 | -2.04% | 12930 | 3733.83 | 1.37% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.19 | -2.05% | 22356.45 | 2062.375 | 0.57% | | 300168 | 万达信息 | 4.78 | -18.50 | -0.10 | -2.05% | 130580 | 6319.52 | 0.91% | | 300941 | 创识科技 | 14.27 | 470.57 | -0.30 | -2.06% | 18775 | 2708.28 | 1.48% | | 300996 | 普联软件 | 11.33 | 59.91 | -0.24 | -2.07% | 106803 | 12324.78 | 3.21% | | 688232 | 新点软件 | 18.73 | 52.72 | -0.40 | -2.09% | 14579.07 | 2761.314 | 0.45% | | 002123 | 梦网科技 | 7.46 | -19.77 | -0.16 | -2.10% | 92485 | 6965.11 | 1.28% | | 688099 | 晶晨股份 | 99.74 | 28.75 | -2.14 | -2.10% | 116969.9 | 116935.7 | 2.76% | | 003029 | 吉大正元 | 17.23 | -29.76 | -0.37 | -2.10% | 87420 | 15294.63 | 4.98% | | 300925 | 法本信息 | 13.49 | 77.57 | -0.29 | -2.10% | 48037 | 6554.62 | 1.37% | | 603918 | 金桥信息 | 9.73 | -60.85 | -0.21 | -2.11% | 42784 | 4213.17 | 1.17% | | 688229 | 博睿数据 | 57.53 | -22.47 | -1.25 | -2.13% | 2989.33 | 1755.548 | 0.67% | | 300249 | 依米康 | 11.35 | 121.27 | -0.25 | -2.16% | 65888 | 7587.311 | 1.76% | | 300634 | 彩讯股份 | 19.03 | 44.00 | -0.42 | -2.16% | 74021 | 14347.8 | 1.71% | | 600654 | 中安科 | 2.70 | -81.20 | -0.06 | -2.17% | 194631 | 5312.32 | 0.84% | | 300229 | 拓尔思 | 13.05 | -31.04 | -0.29 | -2.17% | 194331 | 25872.86 | 2.23% | | 300624 | 万兴科技 | 52.10 | -75.83 | -1.16 | -2.18% | 189636 | 101270.5 | 11.07% | | 300051 | 琏升科技 | 7.62 | -24.34 | -0.17 | -2.18% | 115921 | 9003.77 | 3.15% | | 300399 | 天利科技 | 17.47 | 143.29 | -0.39 | -2.18% | 21584 | 3825.99 | 1.09% | | 301248 | 杰创智能 | 47.28 | 216.17 | -1.06 | -2.19% | 42596 | 20622.36 | 3.79% | | 300047 | 天源迪科 | 8.45 | 208.43 | -0.19 | -2.20% | 128268 | 10986.63 | 2.21% | | 300542 | 新晨科技 | 11.06 | -306.32 | -0.25 | -2.21% | 21401 | 2397.13 | 0.85% | | 300465 | 高伟达 | 10.14 | 288.10 | -0.23 | -2.22% | 55899 | 5749.84 | 1.26% | | 688292 | 浩瀚深度 | 18.06 | -54.17 | -0.41 | -2.22% | 22400.46 | 4120.939 | 1.41% | | 688692 | 达梦数据 | 181.48 | 38.74 | -4.13 | -2.23% | 8032.94 | 14811.56 | 1.08% | | 300451 | 创业慧康 | 3.45 | -9.05 | -0.08 | -2.27% | 159012 | 5560.08 | 1.04% | | 688058 | 宝兰德 | 22.78 | -35.39 | -0.53 | -2.27% | 7337.96 | 1697.62 | 0.97% | | 002093 | 国脉科技 | 7.23 | -514.98 | -0.17 | -2.30% | 190372 | 13924.55 | 1.89% | | 300386 | 飞天诚信 | 10.47 | -53.79 | -0.25 | -2.33% | 34800 | 3692.77 | 1.35% | | 688615 | 合合信息 | 95.22 | 36.70 | -2.28 | -2.34% | 26822.2 | 26015.96 | 1.95% | | 002970 | 锐明技术 | 34.64 | 24.54 | -0.83 | -2.34% | 22754 | 8046.18 | 1.73% | | 300872 | 天阳科技 | 14.57 | -56.13 | -0.35 | -2.35% | 101037 | 14926.9 | 2.39% | | 920138 | 杰理科技 | 31.54 | 22.76 | -0.76 | -2.35% | 32329 | 10398.4 | 3.35% | | 688188 | 柏楚电子 | 96.84 | 30.04 | -2.34 | -2.36% | 16188.98 | 15743.96 | 0.40% | | 300378 | 鼎捷数智 | 39.27 | 34.26 | -0.95 | -2.36% | 183813 | 73416.59 | 6.82% | | 300275 | 梅安森 | 8.65 | 65.14 | -0.21 | -2.37% | 25914 | 2267.31 | 0.95% | | 301556 | 托普云农 | 55.60 | 61.44 | -1.35 | -2.37% | 6901 | 3881.87 | 2.34% | | 002544 | 普天科技 | 15.21 | 491.39 | -0.37 | -2.37% | 83492 | 12846.25 | 1.23% | | 603171 | 税友股份 | 44.80 | 71.52 | -1.10 | -2.40% | 56832 | 25992.27 | 1.40% | | 300845 | 捷安高科 | 14.60 | 81.03 | -0.36 | -2.41% | 55705 | 8293.551 | 3.84% | | 600892 | 大晟文化 | 5.67 | -46.93 | -0.14 | -2.41% | 1646118 | 96367.59 | 29.43% | | 300674 | 宇信科技 | 14.49 | 19.17 | -0.36 | -2.42% | 90235 | 13245.1 | 1.28% | | 300188 | 国投智能 | 10.45 | -11.79 | -0.26 | -2.43% | 71586 | 7563.74 | 0.84% | | 002421 | 达实智能 | 3.20 | -23.66 | -0.08 | -2.44% | 1503731 | 48838.33 | 7.38% | | 603039 | 泛微网络 | 34.19 | 27.28 | -0.86 | -2.45% | 118919 | 41602.93 | 3.87% | | 300588 | 熙菱信息 | 17.81 | -102.16 | -0.45 | -2.46% | 14767 | 2678.34 | 0.84% | | 300959 | 线上线下 | 69.96 | -233.04 | -1.79 | -2.49% | 21255 | 15149.55 | 3.58% | | 688316 | 青云科技 | 46.83 | -36.94 | -1.20 | -2.50% | 37054.67 | 18129.98 | 7.73% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.13 | -2.50% | 27527 | 1411.62 | 0.94% | | 300235 | 方直科技 | 9.75 | 149.24 | -0.25 | -2.50% | 38022 | 3767.38 | 1.87% | | 300352 | ST信源 | 2.34 | -9.71 | -0.06 | -2.50% | 108979 | 2588.11 | 0.85% | | 300532 | 今天国际 | 7.74 | 20.31 | -0.20 | -2.52% | 130410 | 10166.17 | 2.16% | | 300846 | 首都在线 | 17.59 | -143.85 | -0.46 | -2.55% | 189636 | 34044.58 | 4.55% | | 688631 | 莱斯信息 | 35.50 | 238.51 | -0.93 | -2.55% | 12205.29 | 4379.402 | 0.75% | | 301378 | 通达海 | 24.74 | -14.60 | -0.66 | -2.60% | 17440 | 4396.73 | 2.82% | | 002990 | 盛视科技 | 35.57 | 42.12 | -0.95 | -2.60% | 96885 | 35140.68 | 7.02% | | 300098 | 高新兴 | 4.08 | -129.66 | -0.11 | -2.63% | 240097 | 9945.46 | 1.56% | | 300561 | 汇金科技 | 14.81 | -145.19 | -0.40 | -2.63% | 122052 | 18368.53 | 5.06% | | 300678 | 中科信息 | 21.46 | 327.97 | -0.58 | -2.63% | 43245 | 9395.06 | 1.48% | | 300469 | 信息发展 | 51.03 | -69.72 | -1.38 | -2.63% | 60418 | 31308.45 | 2.44% | | 688095 | 福昕软件 | 59.03 | 70.89 | -1.61 | -2.66% | 23180.95 | 13968.26 | 2.52% | | 688228 | 开普云 | 82.74 | -161.03 | -2.26 | -2.66% | 19653.25 | 16653.11 | 2.93% | | 300687 | 赛意信息 | 25.49 | -832.97 | -0.70 | -2.67% | 121723 | 31804.97 | 3.62% | | 688109 | 品茗科技 | 67.32 | 2348.81 | -1.85 | -2.67% | 9719.889 | 6566.837 | 1.23% | | 301159 | 三维天地 | 32.35 | 72.22 | -0.90 | -2.71% | 31926 | 10475.93 | 6.02% | | 300520 | 科大国创 | 21.55 | -36.32 | -0.60 | -2.71% | 86148 | 18886.77 | 3.05% | | 688259 | 创耀科技 | 28.97 | 211.51 | -0.81 | -2.72% | 11806.91 | 3489.916 | 1.06% | | 002929 | 润建股份 | 58.41 | 217.79 | -1.64 | -2.73% | 348456 | 210013.8 | 16.09% | | 301117 | ST佳缘 | 13.09 | -20.12 | -0.37 | -2.75% | 20288 | 2680.42 | 1.75% | | 600880 | 博瑞传播 | 4.24 | -45.94 | -0.12 | -2.75% | 250648 | 10769.6 | 2.29% | | 920425 | 乐创技术 | 13.90 | 23.50 | -0.40 | -2.80% | 12549 | 1767.732 | 1.51% | | 301153 | 中科江南 | 17.28 | 39.61 | -0.50 | -2.81% | 29157 | 5099.42 | 0.88% | | 600845 | 宝信软件 | 16.16 | 38.70 | -0.47 | -2.83% | 124147 | 20345.53 | 0.58% | | 688657 | 浩辰软件 | 29.38 | 69.39 | -0.86 | -2.84% | 5871.07 | 1754.577 | 0.95% | | 300579 | 数字认证 | 22.05 | -133.33 | -0.66 | -2.91% | 25426 | 5698.01 | 0.97% | | 301162 | 国能日新 | 31.84 | 36.64 | -0.96 | -2.93% | 17607 | 5699.29 | 1.45% | | 688327 | 云从科技 | 9.95 | -29.72 | -0.30 | -2.93% | 153285.3 | 15492.94 | 1.84% | | 002368 | 太极股份 | 12.92 | -6.57 | -0.40 | -3.00% | 113285 | 14887.8 | 1.82% | | 688258 | 卓易信息 | 80.29 | 46.51 | -2.51 | -3.03% | 43782.87 | 36157.23 | 5.04% | | 300608 | 思特奇 | 9.88 | -20.91 | -0.31 | -3.04% | 63702 | 6408.27 | 2.09% | | 688225 | 亚信集团 | 14.85 | -23.16 | -0.47 | -3.07% | 46421.26 | 7059.156 | 1.16% | | 688083 | 中望软件 | 50.14 | 154.23 | -1.64 | -3.17% | 31177.97 | 15865.78 | 1.84% | | 300419 | ST浩丰 | 6.58 | -19.77 | -0.22 | -3.24% | 42010 | 2811.42 | 1.14% | | 603859 | 能科科技 | 39.66 | 57.53 | -1.34 | -3.27% | 95517 | 38446.15 | 3.90% | | 300044 | *ST赛为 | 5.25 | -3.25 | -0.18 | -3.31% | 125650 | 6673.54 | 1.76% | | 300167 | ST迪威迅 | 3.13 | -17.08 | -0.11 | -3.40% | 57005 | 1815.46 | 1.53% | | 688088 | 虹软科技 | 31.42 | 59.47 | -1.11 | -3.41% | 56359.47 | 18015.43 | 1.40% | | 300493 | 润欣科技 | 13.81 | 84.18 | -0.49 | -3.43% | 260921 | 36414.6 | 5.09% | | 300556 | 丝路视觉 | 21.09 | 35.86 | -0.76 | -3.48% | 200721 | 43780.5 | 18.50% | | 301302 | 华如科技 | 22.97 | -19.77 | -0.84 | -3.53% | 67625 | 15893.6 | 4.87% | | 300348 | 长亮科技 | 8.69 | -219.53 | -0.32 | -3.55% | 116739 | 10331.38 | 1.60% | | 688207 | 格灵深瞳 | 17.60 | -20.18 | -0.65 | -3.56% | 69312.57 | 12445.56 | 2.68% | | 603636 | 南威软件 | 8.70 | -8.91 | -0.33 | -3.65% | 380762 | 34066.29 | 6.56% | | 603138 | 海量数据 | 15.40 | -57.51 | -0.60 | -3.75% | 162386 | 25364.13 | 5.53% | | 600728 | 佳都科技 | 4.86 | 709.28 | -0.19 | -3.76% | 454773 | 22471.05 | 2.13% | | 300010 | ST豆神 | 3.80 | -389.03 | -0.16 | -4.04% | 905295.1 | 35805.8 | 5.53% | | 688078 | 龙软科技 | 31.98 | -33.74 | -1.35 | -4.05% | 25897.18 | 8495.419 | 3.55% | | 002602 | 世纪华通 | 11.43 | 11.11 | -0.50 | -4.19% | 1157655 | 134245.2 | 1.70% | | 300264 | 佳创视讯 | 6.35 | -90.13 | -0.28 | -4.22% | 304336 | 19514.19 | 8.22% | | 600289 | ST信通 | 5.43 | -7.25 | -0.26 | -4.57% | 41706 | 2286.84 | 0.74% | | 605398 | 新炬网络 | 25.92 | -1012.96 | -1.26 | -4.64% | 94717 | 25393.13 | 5.82% | | 300369 | 绿盟科技 | 10.45 | -267.50 | -0.51 | -4.65% | 720012.9 | 78794.84 | 8.79% | | 300299 | 富春股份 | 6.39 | -189.69 | -0.33 | -4.91% | 794623.1 | 52011.82 | 11.41% | | 688279 | 峰岹科技 | 208.33 | 71.50 | -11.08 | -5.05% | 25638.02 | 54314.21 | 2.74% | | 688039 | 当虹科技 | 36.82 | -30.16 | -1.96 | -5.05% | 53039.27 | 19980.33 | 4.80% | | 300533 | 冰川网络 | 15.90 | -30.40 | -0.88 | -5.24% | 158301 | 25819.65 | 6.85% | | 688500 | 慧辰股份 | 33.99 | -39.07 | -1.99 | -5.53% | 34054.37 | 11840.92 | 4.54% | | 603421 | 鼎信通讯 | 5.61 | -6.35 | -0.33 | -5.56% | 301007 | 17139.35 | 4.62% | | 002362 | 汉王科技 | 17.65 | -17.76 | -1.04 | -5.56% | 255777 | 46104.86 | 12.32% | | 301218 | 华是科技 | 89.68 | -105.68 | -5.29 | -5.57% | 112518 | 102347.9 | 15.69% | | 688018 | 乐鑫科技 | 165.25 | 41.05 | -10.07 | -5.74% | 103806.2 | 175368.7 | 6.20% | | 688507 | 索辰科技 | 188.77 | 1371.73 | -12.68 | -6.29% | 78536.89 | 151036.5 | 8.81% | | 002380 | 科远智慧 | 26.43 | 32.03 | -2.07 | -7.26% | 135988 | 37343.44 | 9.56% | | 688066 | *ST航图 | 6.03 | -0.95 | -0.49 | -7.52% | 93841.32 | 5904.266 | 3.06% | | 688004 | 博汇科技 | 36.12 | -67.29 | -3.19 | -8.11% | 84532.59 | 31924.17 | 10.55% | | 688777 | 中控技术 | 66.10 | 336.38 | -6.44 | -8.88% | 250792.5 | 172139.6 | 3.19% | | 301313 | 凡拓数创 | 72.80 | -46.00 | -7.17 | -8.97% | 235062 | 177851.1 | 29.88% | | 688787 | 海天瑞声 | 128.64 | 380.42 | -16.95 | -11.64% | 87313 | 118197.5 | 14.47% |
|