|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:6下跌家数:33平均涨幅:-1.52%平均换手:2.51%总成交额:131.79亿元 更新时间：2026-09-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 5.33 | -10.36 | +0.39 | +7.89% | 1981962 | 105568.5 | 17.86% | | 300767 | 震安科技 | 19.30 | -55.71 | +0.89 | +4.83% | 100632 | 19432.56 | 4.19% | | 605296 | 神农集团 | 33.90 | -20.80 | +0.38 | +1.13% | 39191 | 13384.08 | 0.76% | | 920152 | 昆工科技 | 11.93 | -5.87 | +0.09 | +0.76% | 4307 | 514.2559 | 0.52% | | 000807 | 云铝股份 | 27.06 | 8.55 | +0.04 | +0.15% | 430771 | 116246.4 | 1.24% | | 002428 | 云南锗业 | 90.26 | 815.74 | +0.01 | +0.01% | 371815 | 338762.8 | 5.69% | | 000538 | 云南白药 | 50.72 | 17.33 | -0.04 | -0.08% | 46156 | 23430.67 | 0.26% | | 600459 | 贵研铂业 | 19.05 | 23.57 | -0.04 | -0.21% | 88593 | 16983.75 | 1.17% | | 300957 | 贝泰妮 | 31.13 | 23.94 | -0.11 | -0.35% | 27535 | 8570.551 | 0.65% | | 002812 | 恩捷股份 | 47.88 | 44.49 | -0.21 | -0.44% | 100633 | 48569.64 | 1.22% | | 000960 | 锡业股份 | 32.83 | 22.43 | -0.17 | -0.52% | 189139 | 62426.45 | 1.15% | | 601099 | 太平洋 | 3.42 | 99.78 | -0.02 | -0.58% | 696391.1 | 23914.08 | 1.02% | | 301311 | 昆船智能 | 13.47 | -25.84 | -0.09 | -0.66% | 24156 | 3268.77 | 1.01% | | 300755 | 华致酒行 | 11.06 | -9.25 | -0.08 | -0.72% | 32837 | 3627 | 0.79% | | 600265 | *ST景谷 | 21.95 | -23.39 | -0.18 | -0.81% | 3230 | 710.45 | 0.25% | | 601236 | 红塔证券 | 6.76 | 30.13 | -0.06 | -0.88% | 91241 | 6169.24 | 0.19% | | 600025 | 华能水电 | 9.80 | 22.07 | -0.09 | -0.91% | 224761 | 22136.53 | 0.12% | | 600995 | 南网储能 | 12.28 | 19.94 | -0.12 | -0.97% | 83357 | 10252.99 | 0.26% | | 600096 | 云天化 | 28.70 | 9.82 | -0.31 | -1.07% | 180804 | 52272.97 | 0.99% | | 002053 | 云南能投 | 9.66 | 38.28 | -0.12 | -1.23% | 67532 | 6564.08 | 0.73% | | 600422 | 昆药集团 | 8.17 | -29.12 | -0.11 | -1.33% | 35517 | 2910.51 | 0.47% | | 600497 | 驰宏锌锗 | 9.50 | 28.28 | -0.13 | -1.35% | 612273 | 58503.86 | 1.21% | | 600725 | 云维股份 | 3.27 | -150.97 | -0.05 | -1.51% | 138346 | 4582.65 | 1.12% | | 000948 | 南天信息 | 13.53 | 96.36 | -0.26 | -1.89% | 63108 | 8659.83 | 1.62% | | 002727 | 一心堂 | 10.90 | 23.59 | -0.22 | -1.98% | 44467 | 4878.2 | 1.12% | | 000878 | 云南铜业 | 16.39 | 23.00 | -0.44 | -2.61% | 366332 | 60532.88 | 1.83% | | 002033 | 丽江股份 | 8.31 | 18.14 | -0.23 | -2.69% | 225022 | 18881.55 | 4.10% | | 920266 | 生物谷 | 6.85 | -30.72 | -0.19 | -2.70% | 8687 | 600.972 | 0.73% | | 600239 | ST云城 | 1.40 | -12.55 | -0.04 | -2.78% | 177711 | 2523.7 | 1.11% | | 300142 | 沃森生物 | 13.01 | 110.23 | -0.38 | -2.84% | 467311 | 61319.95 | 2.96% | | 605266 | 健之佳 | 15.23 | 18.19 | -0.47 | -2.99% | 14975 | 2297.32 | 0.97% | | 000560 | 我爱我家 | 2.59 | -112.48 | -0.09 | -3.36% | 2067968 | 54190.16 | 8.83% | | 002265 | 建设工业 | 19.92 | 81.90 | -0.70 | -3.39% | 208209 | 41939.47 | 2.02% | | 000903 | ST云动 | 2.05 | -3.90 | -0.08 | -3.76% | 269367 | 5588.33 | 1.40% | | 002114 | 罗平锌电 | 7.17 | -15.29 | -0.30 | -4.02% | 82927 | 6049.46 | 2.56% | | 600883 | 博闻科技 | 7.74 | 73.85 | -0.38 | -4.68% | 58959 | 4620.27 | 2.50% | | 300505 | 川金诺 | 18.85 | 12.95 | -0.96 | -4.85% | 192965 | 36920.47 | 8.88% | | 002200 | 交投生态 | 6.38 | 32.33 | -0.39 | -5.76% | 32907 | 2153.64 | 1.68% | | 002059 | 云南旅游 | 4.60 | -12.52 | -0.51 | -9.98% | 1244297 | 57892.41 | 12.56% |
|