|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:37下跌家数:50平均涨幅:-0.07%平均换手:4.39%总成交额:1081.29亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 59.38 | 175.96 | +5.40 | +10.00% | 1318474 | 755588.8 | 15.57% | | 688102 | 斯瑞新材 | 41.39 | 204.17 | +3.10 | +8.10% | 197530.6 | 78100.75 | 2.54% | | 002667 | *ST威领 | 11.60 | -8.11 | +0.76 | +7.01% | 289423 | 33339.18 | 12.23% | | 601609 | 金田股份 | 10.86 | 24.32 | +0.54 | +5.23% | 638827 | 67033.77 | 3.70% | | 600961 | 株冶集团 | 27.65 | 14.89 | +1.28 | +4.85% | 700270 | 189775.2 | 9.31% | | 600531 | 豫光金铅 | 13.51 | 18.03 | +0.61 | +4.73% | 628808 | 82026.3 | 5.20% | | 002428 | 云南锗业 | 102.98 | 3529.93 | +3.98 | +4.02% | 885627.1 | 861495.6 | 13.56% | | 688257 | 新锐股份 | 85.27 | 61.54 | +3.21 | +3.91% | 185424.2 | 153398 | 5.22% | | 000962 | 东方钽业 | 65.30 | 134.49 | +2.26 | +3.59% | 363057 | 227520.8 | 7.22% | | 000960 | 锡业股份 | 37.27 | 26.27 | +1.27 | +3.53% | 811615.1 | 289179 | 4.93% | | 605208 | 永茂泰 | 18.30 | 85.23 | +0.61 | +3.45% | 306059 | 53882.79 | 9.28% | | 002149 | 西部材料 | 42.62 | 258.78 | +1.38 | +3.35% | 283333 | 116857 | 5.80% | | 000657 | 中钨高新 | 75.99 | 88.84 | +2.04 | +2.76% | 672848.9 | 499850.2 | 4.63% | | 600459 | 贵研铂业 | 21.82 | 27.25 | +0.56 | +2.63% | 361565 | 76719.73 | 4.76% | | 002824 | 和胜股份 | 31.50 | 58.54 | +0.80 | +2.61% | 171399 | 51802.44 | 7.58% | | 603271 | 永杰新材 | 44.59 | 19.12 | +1.13 | +2.60% | 27899 | 12394.87 | 2.95% | | 300337 | 银邦股份 | 10.80 | 102.85 | +0.24 | +2.27% | 214034 | 22367.53 | 3.01% | | 600362 | 江西铜业 | 40.74 | 17.64 | +0.89 | +2.23% | 610346 | 245411.1 | 2.94% | | 688122 | 西部超导 | 54.37 | 49.53 | +1.09 | +2.05% | 183895.8 | 96574 | 2.83% | | 920576 | 天力复合 | 53.56 | 470.83 | +1.06 | +2.02% | 20947 | 10925.64 | 1.94% | | 600549 | 厦门钨业 | 64.71 | 33.87 | +1.22 | +1.92% | 607960 | 383190.8 | 3.91% | | 000751 | 锌业股份 | 4.92 | 70.11 | +0.08 | +1.65% | 671854 | 32352.94 | 4.77% | | 600392 | 盛和资源 | 24.85 | 43.64 | +0.38 | +1.55% | 1034450 | 248455.2 | 5.90% | | 601212 | 白银有色 | 4.84 | -63.86 | +0.04 | +0.83% | 1593378 | 75632.66 | 2.15% | | 600456 | 宝钛股份 | 26.39 | 33.30 | +0.21 | +0.80% | 72517 | 18697.89 | 1.52% | | 002501 | *ST利源 | 1.32 | -27.51 | +0.01 | +0.76% | 339688 | 4458.48 | 0.96% | | 002378 | 章源钨业 | 27.87 | 53.22 | +0.20 | +0.72% | 453640 | 124042 | 3.80% | | 002237 | 恒邦股份 | 12.93 | 27.98 | +0.09 | +0.70% | 216576 | 27645.14 | 1.82% | | 002716 | 湖南白银 | 7.81 | 47.14 | +0.05 | +0.64% | 1266309 | 96773.67 | 5.45% | | 002842 | 翔鹭钨业 | 36.30 | 30.77 | +0.22 | +0.61% | 316244 | 113040 | 11.78% | | 300697 | 电工合金 | 13.81 | 32.25 | +0.08 | +0.58% | 81384 | 10981.96 | 2.46% | | 600595 | 中孚实业 | 5.70 | 10.34 | +0.02 | +0.35% | 998912.9 | 56805.17 | 2.49% | | 002171 | 楚江新材 | 11.80 | 48.90 | +0.04 | +0.34% | 916056.9 | 105341.4 | 5.68% | | 002114 | 罗平锌电 | 6.45 | -12.09 | +0.02 | +0.31% | 92590 | 5882.17 | 2.86% | | 000878 | 云南铜业 | 15.06 | 27.03 | +0.04 | +0.27% | 460497 | 67677.17 | 2.30% | | 300034 | 钢研高纳 | 16.15 | 128.98 | +0.03 | +0.19% | 143978 | 22871.81 | 1.88% | | 300489 | 光智科技 | 268.00 | -1361.98 | +0.12 | +0.04% | 114006 | 293593.5 | 8.22% | | 002379 | 宏桥控股 | 14.15 | 9.36 | 0.00 | 0.00% | 273289 | 38028.46 | 2.40% | | 601388 | 怡球资源 | 2.81 | 29.69 | 0.00 | 0.00% | 375513 | 10380.04 | 1.71% | | 000633 | 合金投资 | 4.77 | 248.48 | -0.01 | -0.21% | 72823 | 3452.59 | 1.89% | | 002460 | 赣锋锂业 | 55.99 | 30.84 | -0.18 | -0.32% | 717103.1 | 394754.8 | 5.92% | | 000630 | 铜陵有色 | 6.02 | 30.70 | -0.02 | -0.33% | 3459696 | 204100.8 | 3.10% | | 601137 | 博威合金 | 19.32 | -62.67 | -0.08 | -0.41% | 245643 | 46525.62 | 2.68% | | 600219 | 南山铝业 | 4.01 | 11.14 | -0.02 | -0.50% | 1611759 | 63838.92 | 1.40% | | 600281 | 华阳新材 | 3.88 | -19.02 | -0.02 | -0.51% | 93068 | 3591.29 | 1.81% | | 000629 | 钒钛股份 | 3.09 | 375.00 | -0.02 | -0.64% | 1482321 | 45248.29 | 1.60% | | 600255 | 鑫科材料 | 3.01 | 141.51 | -0.02 | -0.66% | 1051490 | 31150.93 | 5.82% | | 300963 | 中洲特材 | 11.77 | 89.49 | -0.09 | -0.76% | 74615 | 8689.1 | 2.19% | | 000831 | 中国稀土 | 48.29 | 214.86 | -0.37 | -0.76% | 476412 | 224807.5 | 4.49% | | 688231 | 隆达股份 | 37.80 | 129.80 | -0.29 | -0.76% | 66939.45 | 25163.7 | 2.09% | | 000060 | 中金岭南 | 6.49 | 27.92 | -0.05 | -0.76% | 1748243 | 111615 | 3.94% | | 603978 | 深圳新星 | 23.86 | -79.06 | -0.19 | -0.79% | 146880 | 34243.81 | 6.96% | | 002540 | 亚太科技 | 4.73 | 15.93 | -0.04 | -0.84% | 94204 | 4412.68 | 1.10% | | 002160 | 常铝股份 | 3.53 | 53.94 | -0.03 | -0.84% | 168105 | 5859.03 | 1.63% | | 603527 | 众源新材 | 10.35 | 111.50 | -0.09 | -0.86% | 114437 | 11554.75 | 3.61% | | 601600 | 中国铝业 | 8.10 | 9.48 | -0.08 | -0.98% | 2579429 | 206361.8 | 1.95% | | 002578 | 闽发铝业 | 2.96 | -130.83 | -0.03 | -1.00% | 254982 | 7472.97 | 2.96% | | 003038 | 鑫铂股份 | 10.75 | -11.15 | -0.11 | -1.01% | 31574 | 3365.92 | 1.93% | | 002203 | 海亮股份 | 20.08 | 44.49 | -0.21 | -1.03% | 612542 | 119266.9 | 2.77% | | 002295 | 精艺股份 | 8.20 | -39.08 | -0.09 | -1.09% | 31062 | 2525.91 | 1.24% | | 603799 | 华友钴业 | 42.19 | 10.86 | -0.49 | -1.15% | 813024.9 | 337408.8 | 4.31% | | 002128 | 电投能源 | 23.09 | 11.63 | -0.27 | -1.16% | 117772 | 27196.37 | 0.53% | | 600361 | 创新新材 | 3.43 | 15.15 | -0.05 | -1.44% | 432770 | 14794.81 | 1.16% | | 600768 | 宁波富邦 | 14.97 | 24.57 | -0.24 | -1.58% | 35532 | 5298.19 | 2.66% | | 301219 | 腾远钴业 | 49.07 | 12.37 | -0.81 | -1.62% | 96627 | 47046.4 | 3.54% | | 920068 | 天工股份 | 15.98 | 99.72 | -0.27 | -1.66% | 20934 | 3289.548 | 1.21% | | 002988 | 豪美新材 | 21.31 | 45.58 | -0.39 | -1.80% | 29930 | 6318.42 | 1.20% | | 002333 | 罗普斯金 | 4.85 | 65.67 | -0.09 | -1.82% | 61594 | 2975.15 | 0.92% | | 000807 | 云铝股份 | 21.89 | 8.75 | -0.43 | -1.93% | 809060.9 | 175143.5 | 2.33% | | 600110 | 诺德股份 | 13.44 | -105.65 | -0.27 | -1.97% | 2523722 | 332899.5 | 14.54% | | 000737 | 北方铜业 | 12.44 | 22.90 | -0.26 | -2.05% | 574610 | 70120.6 | 3.02% | | 300855 | 图南股份 | 32.68 | 61.77 | -0.69 | -2.07% | 89322 | 29160.15 | 3.17% | | 600490 | 鹏欣资源 | 5.86 | 56.87 | -0.13 | -2.17% | 472978 | 27424.53 | 2.37% | | 002182 | 宝武镁业 | 12.88 | -306.75 | -0.29 | -2.20% | 332086 | 42491.33 | 3.84% | | 002167 | 东方锆业 | 19.65 | 280.96 | -0.45 | -2.24% | 1049238 | 205313.1 | 13.83% | | 000933 | 神火股份 | 21.35 | 8.59 | -0.54 | -2.47% | 480755 | 102561.4 | 2.14% | | 300618 | 寒锐钴业 | 33.17 | 37.16 | -0.85 | -2.50% | 75125 | 24859.82 | 2.76% | | 688750 | 金天钛业 | 14.82 | 115.18 | -0.39 | -2.56% | 58927.5 | 8662.259 | 2.53% | | 000612 | 焦作万方 | 9.80 | 8.23 | -0.28 | -2.78% | 413787 | 40357.19 | 3.47% | | 601677 | 明泰铝业 | 15.22 | 8.51 | -0.52 | -3.30% | 444704 | 67443.22 | 3.58% | | 601702 | 华峰铝业 | 13.80 | 11.69 | -0.51 | -3.56% | 114453 | 15858.93 | 1.15% | | 002532 | 天山铝业 | 10.67 | 8.26 | -0.40 | -3.61% | 1432307 | 152269 | 3.49% | | 600331 | 宏达股份 | 10.83 | -396.87 | -0.43 | -3.82% | 558055 | 59917.79 | 2.75% | | 603876 | 鼎胜新材 | 21.80 | 32.60 | -0.89 | -3.92% | 530727 | 114169.2 | 5.71% | | 300057 | 万顺新材 | 7.37 | -47.45 | -0.34 | -4.41% | 864306 | 62947.9 | 10.40% | | 603399 | 永杉锂业 | 16.88 | -50.47 | -0.85 | -4.79% | 796760.9 | 133865 | 15.55% | | 002466 | 天齐锂业 | 49.79 | 38.18 | -3.48 | -6.53% | 960796 | 477342.3 | 6.51% | | 600111 | 北方稀土 | 42.98 | 56.74 | -3.04 | -6.61% | 1623791 | 697536.2 | 4.49% | | 002240 | 盛新锂能 | 35.55 | -120.82 | -2.59 | -6.79% | 879923.1 | 310155.9 | 9.64% |
|