中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康强电子(002119)浙江省上涨家数:284下跌家数:448平均涨幅:-0.02%平均换手:2.80%总成交额:1591.41亿元
更新时间：2026-11-09 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301068大地海洋21.2590.55+2.07+10.79%12725026116.912.58%
688320禾川科技31.64-311.37+2.99+10.44%93665.7529958.836.20%
603703盛洋科技11.10-68.13+1.01+10.01%43796147869.3210.55%
002931锋龙股份43.86486.60+3.99+10.01%21714092933.3110.72%
002124天邦食品2.20-1.51+0.20+10.00%162876635455.668.26%
002488金固股份7.48149.81+0.68+10.00%62019745603.26.74%
600776东方通信12.2260.05+1.11+9.99%33513239880.483.51%
301252同星科技33.8052.63+3.07+9.99%6513921903.444.80%
688215瑞晟智能35.2954.85+3.09+9.60%28863.6510188.833.19%
002779中坚科技89.12234.76+7.72+9.48%6865659530.154.14%
688836宇树科技716.00517.53+59.38+9.04%69773.21506904.523.19%
300969恒帅股份91.6797.20+7.47+8.87%7394465204.939.45%
603040新坐标39.2033.58+3.10+8.59%7803630218.763.95%
603901永创智能11.0127.37+0.83+8.15%48212652274.258.47%
603500祥和实业11.2431.37+0.82+7.87%21849924095.66.57%
688360德马科技21.2253.75+1.52+7.72%12432026011.24.71%
301222浙江恒威22.3035.42+1.56+7.52%311476800.522.92%
301119正强股份25.0938.38+1.74+7.45%6785816922.015.76%
603048浙江黎明23.59171.82+1.49+6.74%411469657.52.80%
605068明新旭腾17.29-1090.11+1.05+6.47%6573911244.464.05%
605488福莱新材52.07227.14+3.16+6.46%385327203141.212.91%
603926铁流股份15.6838.63+0.94+6.38%8805513707.93.81%
603081大丰实业11.3855.44+0.67+6.26%26046629332.356.16%
600865百大集团12.83224.36+0.74+6.12%66939383514.317.79%
300893松原安全15.8023.64+0.90+6.04%15191323698.496.03%
301218华是科技90.80-107.00+5.05+5.89%160367143705.422.37%
605255天普股份50.48-886.20+2.77+5.81%103325261.860.77%
603373安邦护卫38.8943.97+2.13+5.79%2723610505.94.28%
300118东方日升10.84-3.73+0.57+5.55%2428074273196.526.21%
300111向日葵3.47-209.54+0.18+5.47%136889547099.0212.22%
002164宁波东力19.7047.88+1.02+5.46%810772161187.616.90%
300839博汇股份14.7863.81+0.76+5.42%29776143132.0210.48%
002403爱仕达10.96-12.43+0.56+5.38%28946532154.379.74%
603557*ST起步3.17-14.30+0.16+5.32%914602839.281.47%
603297永新光学109.8454.52+5.41+5.18%2648929242.222.39%
300649杭州园林24.99-40.01+1.17+4.91%6015214770.555.91%
603186华正新材148.5022.96+6.90+4.87%164672242240.310.50%
603337杰克科技47.6630.28+2.18+4.79%17671484279.823.78%
603637镇海股份10.8053.85+0.49+4.75%752678088.243.15%
002099海翔药业6.03-41.62+0.27+4.69%27247516482.891.69%
920270天铭科技10.5761.57+0.47+4.65%294343248.8663.62%
601599浙文影业5.3144.50+0.23+4.53%507620926022243.74%
003030祖名股份22.62-70.56+0.97+4.48%426759672.295.23%
601689拓普集团46.7032.80+1.99+4.45%334347156678.21.92%
603687大胜达12.59124.13+0.53+4.39%39060549379.447.10%
300984金沃股份33.66119.07+1.39+4.31%8461328663.566.82%
001270铖昌科技88.28149.40+3.53+4.17%137835124744.76.73%
300566激智科技19.3328.17+0.75+4.04%13063525172.975.76%
603305旭升集团11.9036.21+0.46+4.02%52917562840.554.58%
300953震裕科技106.4733.80+4.04+3.94%106430113287.46.04%
688623双元科技59.7069.41+2.20+3.83%10906.336497.153.07%
002122ST汇洲2.79-441.96+0.10+3.72%2270366347.891.14%
002703浙江世宝14.0663.46+0.50+3.69%25542835818.284.36%
301448开创电气48.70565.29+1.70+3.62%108875304.261.54%
920011晨光电机17.8018.26+0.62+3.61%163312904.1268.78%
688127蓝特光学43.6031.24+1.47+3.49%71821.9631304.831.77%
603119浙江荣泰63.8094.24+2.15+3.49%157572101076.63.33%
601579会稽山22.5239.79+0.75+3.45%24332254952.045.07%
688270ST臻镭56.70114.97+1.88+3.43%113277.865991.083.78%
300461田中精机44.60499.79+1.46+3.38%12592655587.058.70%
603089正裕工业8.95-33.94+0.29+3.35%20741818773.897.52%
920015锦华新材38.3640.42+1.23+3.31%105384010.7510.81%
688767博拓生物38.00549.74+1.20+3.26%25043.399596.7651.68%
600330天通股份16.54-37.44+0.52+3.25%6587181090825.34%
920169七丰精工21.0358.24+0.65+3.19%441969347.628.70%
603767中马传动16.07-2603.48+0.49+3.15%14736923607.364.77%
301279金道科技21.0848.67+0.62+3.03%236434997.151.81%
300920润阳科技28.984366.95+0.85+3.02%179735243.442.08%
688141杰华特67.06-32.56+1.92+2.95%163235.7110111.63.59%
002472双环传动44.0429.17+1.24+2.90%246300109430.93.25%
300553集智股份38.70-930.44+1.08+2.87%3708514460.674.36%
600576祥源文旅5.45139.32+0.15+2.83%32919417937.884.98%
002173创新医疗16.88-61.62+0.46+2.80%25985244031.056.17%
300488恒锋工具36.7131.54+1.00+2.80%6608024462.484.07%
920055隆源股份25.4512.11+0.69+2.79%53991367.9463.53%
688298东方生物19.00-5.82+0.51+2.76%59880.0911151.682.97%
000559万向钱潮12.8340.83+0.34+2.72%937756.9121053.92.82%
300469信息发展50.20-68.59+1.30+2.66%7905340264.63.19%
300478杭州高新34.08-121.52+0.88+2.65%3027210247.642.46%
002214大立科技16.67-50.37+0.43+2.65%451127562.180.94%
688306均普智能9.78300.05+0.25+2.62%298510.929431.612.43%
300539横河精密18.80106.05+0.48+2.62%14938328058.216.84%
300643万通智控16.5122.77+0.42+2.61%493498124.122.14%
605018长华集团10.33134.26+0.26+2.58%299453093.110.64%
600699均胜电子21.2728.11+0.53+2.56%45516497426.433.26%
002615哈尔斯5.7962.48+0.14+2.48%1383398023.73.50%
300718长盛轴承51.3958.79+1.24+2.47%8822045997.564.48%
301092争光股份41.7971.73+1.00+2.45%213368974.63.50%
001211双枪科技26.40-187.33+0.63+2.44%4179010997.614.48%
300411金盾股份8.4325237.69+0.20+2.43%17910415069.665.79%
300652雷迪克28.3847.46+0.67+2.42%4207711948.563.54%
600814杭州解百7.2122.22+0.17+2.41%15610211200.832.12%
920211新睿电子74.6745.59+1.68+2.30%50523849.2264.36%
300145南方泵业4.0132.48+0.09+2.30%40187316006.112.10%
002126银轮股份28.5926.53+0.64+2.29%20350058437.572.54%
002730电光科技15.67116.46+0.34+2.22%629899970.561.82%
002196方正电机9.29431.18+0.20+2.20%30706428794.196.26%
300307慈星股份8.9038.35+0.19+2.18%72732666105.79.23%
605179一鸣食品21.58224.27+0.46+2.18%19588642374.544.88%
002590万安科技9.4923.02+0.20+2.15%730306913.551.48%
600176中国巨石28.0418.51+0.59+2.15%1186136333882.72.99%
605318法狮龙73.80-370.86+1.53+2.12%126589333.241.01%
603085天成自控8.6929.30+0.18+2.12%599065234.861.51%
300203聚光科技11.63-21.35+0.24+2.11%8612310030.361.92%
002434万里扬6.32-85.00+0.13+2.10%39429925110.363.01%
603120肯特催化42.3947.70+0.85+2.05%222749449.325.88%
002687乔治白6.0540.90+0.12+2.02%896055433.542.17%
601882海天精工20.2921.08+0.40+2.01%6255312715.51.20%
603607京华激光19.3134.76+0.38+2.01%286545479.811.61%
002388新亚制程6.80-68.26+0.13+1.95%1599625111689.431.60%
603103横店影视17.33-85.35+0.33+1.94%14455825753.662.28%
603130云中马42.8544.75+0.81+1.93%160946876.051.17%
300027ST华谊1.59-15.60+0.03+1.92%2570404072.920.98%
920690捷众科技16.5719.56+0.31+1.91%285654821.1625.10%
603178圣龙股份14.44-25.28+0.27+1.91%427846181.71.81%
002552宝鼎科技32.3029.19+0.60+1.89%17457756639.294.74%
002418康盛股份3.78288.02+0.07+1.89%45719417302.174.02%
600580卧龙电驱23.6149.52+0.42+1.81%34490682773.952.21%
002896中大力德58.50200.27+1.04+1.81%7009741378.483.57%
920223荣亿精密11.50-109.38+0.20+1.77%219612550.2112.69%
300234开尔新材11.69-167.32+0.20+1.74%10991612884.753.20%
688255凯尔达21.6947.76+0.37+1.74%30068.096610.2712.74%
601177杭齿前进13.0719.39+0.22+1.71%661898683.581.64%
002050三花智控34.2437.06+0.57+1.69%613783213176.51.66%
600933爱柯迪14.5815.30+0.24+1.67%25188237438.862.57%
600023浙能电力5.4826.77+0.09+1.67%45707224925.690.34%
300611美力科技18.9624.74+0.31+1.66%444168443.22.99%
301368丰立智能38.24-91.25+0.62+1.65%249759605.642.10%
920081欧伦电气38.6711.73+0.62+1.63%52482024.6063.08%
300795米奥会展10.9733.27+0.17+1.57%15260917136.348.76%
605555德昌股份11.1181.96+0.17+1.55%536605989.161.11%
603662柯力传感55.0448.48+0.84+1.55%14668182043.055.22%
002389航天彩虹18.41948.99+0.28+1.54%20963138372.892.13%
603303得邦照明26.4095.43+0.40+1.54%234346217.240.49%
003017大洋生物21.1424.17+0.32+1.54%428499018.055.13%
605060联德股份28.8925.79+0.43+1.51%4162512138.261.74%
600059古越龙山8.3239.26+0.12+1.46%21002617557.622.30%
300863卡倍亿32.9866.53+0.47+1.45%4316814329.551.72%
300548长芯博创107.5246.78+1.52+1.43%161060173066.25.47%
300911亿田智能22.83-29.79+0.32+1.42%10548224235.356.16%
002520日发精机6.4440.92+0.09+1.42%45934229585.136.51%
300100双林股份20.9855.79+0.29+1.40%10325521870.751.85%
600120浙江东方4.4018.30+0.06+1.38%80436835588.832.36%
002915中欣氟材15.461003.84+0.21+1.38%588269121.641.95%
603210泰鸿万立12.7020.44+0.17+1.36%166172103.90.71%
002801微光股份26.0017.36+0.34+1.33%126193280.981.11%
002430杭氧股份26.8622.28+0.35+1.32%11749431453.361.20%
300878维康药业31.71-36.28+0.41+1.31%314559878.4892.18%
600366宁波韵升10.1625.37+0.13+1.30%14262414552.571.30%
605056咸亨国际12.7521.63+0.16+1.27%615697930.081.52%
301316慧博云通30.48180.80+0.38+1.26%6053618580.461.55%
603266天龙股份15.2537.18+0.19+1.26%440746735.2092.22%
002633申科股份14.48210.08+0.18+1.26%360325257.912.41%
002522浙江众成4.9048.94+0.06+1.24%21568210548.422.38%
603823百合花31.2065.98+0.38+1.23%9194328837.72.21%
301535浙江华远13.2762.17+0.16+1.22%227312994.511.34%
000980众泰汽车1.66-65.51+0.02+1.22%155476626188.743.08%
301157华塑科技58.07112.67+0.69+1.20%48082791.960.99%
920202安达股份11.0019.35+0.13+1.20%243102691.42610.21%
603331百达精工10.19-10.00+0.12+1.19%701147239.233.47%
603788宁波高发12.8115.24+0.15+1.18%6956888.160.31%
002154报喜鸟3.4312.13+0.04+1.18%2450748389.52.08%
603272*ST联翔12.04-36.13+0.14+1.18%112551360.011.09%
920701豪声电子9.57144.67+0.11+1.16%5005479.02320.50%
002011盾安环境11.3911.79+0.13+1.15%26618730400.12.51%
920924广脉科技12.39137.21+0.14+1.14%88661111.4991.36%
688816易思维48.0756.93+0.54+1.14%5677.32741.3332.76%
688290景业智能55.23-162.13+0.62+1.14%12644.897086.9451.24%
603618杭电股份23.4327.23+0.26+1.12%377370894375.46%
300489光智科技197.15456.78+2.16+1.11%189118359992.913.72%
002664信质集团13.81102.74+0.15+1.10%453986313.141.13%
300894火星人9.30-13.07+0.10+1.09%461264333.081.57%
605055迎丰股份7.4614.75+0.08+1.08%831216229.671.89%
920249利尔达8.5032.08+0.09+1.07%285272450.9562.29%
003041真爱美家32.64117.84+0.34+1.05%132864321.150.97%
920062科润智控6.92134.05+0.07+1.02%233411622.2831.75%
301008宏昌科技34.8455.97+0.35+1.01%6263421974.165.42%
301398星源卓镁42.11-62.43+0.42+1.01%144086148.991.32%
605011杭州热电16.0938.21+0.16+1.00%8949714606.482.24%
300943春晖智控24.1981.60+0.24+1.00%12791131672.839.52%
603757大元泵业41.16141.34+0.40+0.98%6458426861.183.46%
002263大东南3.12225.62+0.03+0.97%42040713106.322.24%
301317鑫磊股份30.31-27.91+0.29+0.97%180645531.733.46%
300817双飞集团16.1539.96+0.15+0.94%433607065.6893.44%
600926杭州银行17.256.08+0.16+0.94%41776771628.750.58%
300314戴维医疗14.1844.33+0.13+0.93%638629001.844.44%
603667五洲新春53.7121.09+0.49+0.92%267354145348.16.98%
603949雪龙集团13.3032.92+0.12+0.91%325174321.211.55%
603239浙江仙通13.4319.74+0.12+0.90%439285937.831.62%
300637扬帆新材9.00665.43+0.08+0.90%1025719285.364.37%
603075热威股份17.5422.50+0.15+0.86%102721796.922.42%
920685新芝生物11.7625.11+0.10+0.86%5446639.66310.98%
002897意华股份43.1042.04+0.36+0.84%5916425818.343.21%
605580恒盛能源15.6926.03+0.13+0.84%295824661.51.06%
001225和泰机电34.32137.50+0.28+0.82%3744412996.444.16%
301225恒勃股份66.5186.62+0.53+0.80%3065020652.676.97%
002508老板电器16.3316.47+0.13+0.80%603379868.160.65%
605005合兴股份15.2036.32+0.12+0.80%83271262.040.21%
688362甬矽电子40.21372.63+0.31+0.78%120340.748520.292.65%
605088冠盛股份19.5517.68+0.15+0.77%356137003.041.77%
603258电魂网络15.97-13.29+0.12+0.76%21470334543.478.90%
600491ST龙元1.34-0.53+0.01+0.75%2357103147.761.54%
300746汉嘉数智13.4552.57+0.10+0.75%471336425.652.11%
605277新亚电子13.7221.95+0.10+0.73%643108892.711.67%
920608丰安股份12.5823.09+0.09+0.72%3421432.47810.71%
300698万马科技19.88234.09+0.14+0.71%239124796.851.94%
603726朗迪集团21.483.46+0.15+0.70%201564352.821.09%
001380华纬科技14.5716.86+0.10+0.69%171042502.630.73%
601916浙商银行2.946.19+0.02+0.68%176311351721.410.82%
301309万得凯28.2418.87+0.19+0.68%1034929571.71%
603071物产环能12.079.51+0.08+0.67%144381739.30.26%
603216梦天家居18.30213.24+0.12+0.66%273065003.991.23%
920056能之光13.8534.03+0.09+0.65%87631221.2511.84%
603583捷昌驱动28.0332.38+0.18+0.65%4224911962.581.10%
605259绿田机械17.1516.56+0.11+0.65%66851142.450.39%
688611杭州柯林65.90-222.74+0.42+0.64%1794712113.61.17%
603271永杰新材34.919.07+0.22+0.63%84062928.640.89%
688805健信超导36.6057.05+0.23+0.63%6610.482421.6411.97%
003036泰坦股份29.52188.47+0.18+0.61%3370910061.551.56%
002142宁波银行34.487.11+0.20+0.58%25193586341.880.38%
002224三力士3.45-99.00+0.02+0.58%601672074.520.75%
688079美迪凯10.66-22.98+0.06+0.57%86913.489388.2582.14%
601018宁波港3.5814.22+0.02+0.56%49844817844.680.26%
605566福莱蒽特25.3839.73+0.14+0.55%295947694.772.22%
600130波导股份3.90647.85+0.02+0.52%1619246371.562.17%
001306夏厦精密58.90-32.49+0.30+0.51%122127231.7917.72%
688379华光新材40.0022.57+0.20+0.50%23182.119379.8252.44%
605303园林股份20.12-39.39+0.10+0.50%313466357.711.94%
601022宁波远洋8.1019.54+0.04+0.50%639045184.610.49%
603001奥康国际10.34-48.08+0.05+0.49%898919354.012.24%
603897长城科技26.0514.91+0.12+0.46%4318411309.842.09%
002095生意宝15.46-4609.49+0.07+0.45%7021610949.662.79%
603551奥普科技8.9413.89+0.04+0.45%133031185.130.35%
002863今飞凯达4.4845.00+0.02+0.45%1065334805.161.78%
603997继峰股份11.2420.46+0.05+0.45%18768821256.691.48%
301141中科磁业34.45234.43+0.15+0.44%112273895.281.42%
920061西磁科技16.16171.32+0.07+0.44%5021822.54151.28%
000925众合科技7.05-259.55+0.03+0.43%1168098271.6311.74%
603290斯达半导70.00141.47+0.29+0.42%2440717178.931.02%
002112三变科技12.66-1499.43+0.05+0.40%13933017917.425.32%
300033同花顺203.5037.95+0.80+0.39%74159151941.41.69%
300879大叶股份15.35-13.47+0.06+0.39%474877420.712.36%
002062宏润建设7.9344.74+0.03+0.38%1081208678.220.96%
002632道明光学7.9331.27+0.03+0.38%15494512337.92.70%
001325元创股份33.1224.79+0.12+0.36%74222455.353.79%
300349金卡智能8.8323.71+0.03+0.34%380783375.931.03%
920177恒道科技20.6916.13+0.07+0.34%1323275.40120.71%
603701德宏股份17.76269.33+0.06+0.34%120422136.370.46%
920136永励精密18.0011.50+0.06+0.33%4692849.60552.23%
603219富佳股份12.2799.66+0.04+0.33%335544160.30.60%
002048宁波华翔18.9712.16+0.06+0.32%24624647058.563.48%
300283温州宏丰9.5836.10+0.03+0.31%16760316234.694.41%
003026中晶科技26.1759.56+0.07+0.27%6541617175.344.54%
600283钱江水利7.4824.37+0.02+0.27%164491232.130.29%
300813泰林生物18.7676.20+0.05+0.27%164373106.171.93%
301216万凯新材15.719.06+0.04+0.26%14304522775.282.63%
000795英洛华8.5037.65+0.02+0.24%681575813.130.61%
002115三维通信9.34257.45+0.02+0.21%43756341511.15.86%
920679前进科技14.1439.68+0.03+0.21%1099157.00330.30%
920906舜宇精工14.25-130.65+0.03+0.21%3926567.22591.16%
601116三江购物10.1633.78+0.02+0.20%11181411416.32.04%
603611诺力股份15.3215.92+0.03+0.20%177492727.50.69%
688307中润光学31.1845.25+0.06+0.19%25852.088156.452.07%
002479富春环保5.4410.87+0.01+0.18%1103356042.241.28%
002119康强电子18.5143.54+0.03+0.16%18483934483.984.93%
002120韵达股份6.3210.79+0.01+0.16%19858812598.060.71%
002103广博股份6.4635.19+0.01+0.16%1238147951.7913.19%
002937兴瑞科技19.4448.66+0.03+0.15%373917313.181.19%
600987航民股份6.709.58+0.01+0.15%360112406.590.35%
603222济民健康7.03-14.73+0.01+0.14%674844767.991.29%
001237惠康科技43.6021.89+0.06+0.14%48502119.931.39%
002364中恒电气24.52102.30+0.03+0.12%12757731524.532.29%
002085万丰奥威8.7823.33+0.01+0.11%28884925606.311.36%
603088宁波精达9.1034.12+0.01+0.11%640325847.821.46%
301295美硕科技28.0349.62+0.03+0.11%160044548.175.44%
002443金洲管道9.5932.14+0.01+0.10%20418519538.013.92%
688109品茗科技67.842366.95+0.07+0.10%18008.3712448.472.28%
300244迪安诊断21.4628.57+0.02+0.09%41163189452.848.21%
301280珠城科技33.8327.14+0.03+0.09%107193640.71.08%
920079乔路铭11.8511.27+0.01+0.08%88071050.8371.21%
605378野马电池13.89-554.83+0.01+0.07%562597870.762.15%
300913兆龙互连29.0536.00+0.02+0.07%5462716066.861.91%
301095广立微54.4288.47+0.02+0.04%3536319495.692.03%
300695兆丰股份57.0976.85+0.01+0.02%5322731015.195.21%
000906浙商中拓5.2312.710.000.00%826684335.281.17%
600267海正药业13.4012.910.000.00%21214628493.921.80%
600790轻纺城3.2425.290.000.00%837962718.890.62%
600477杭萧钢构2.29177.610.000.00%2258315181.580.96%
002332仙琚制药8.9819.100.000.00%1101859904.641.12%
601137博威合金16.41-96.730.000.00%506378386.330.55%
002570贝因美4.2445.210.000.00%902513831.210.84%
300270中威电子8.23-1238.820.000.00%583684868.741.93%
300277汽轮科技11.2957.010.000.00%10728712266.331.40%
002648卫星化学24.477.770.000.00%20096949574.450.60%
601108财通证券7.3511.720.000.00%20533415142.810.44%
603055台华新材8.2511.890.000.00%524724337.510.59%
920395朗鸿科技6.2259.660.000.00%4259266.07840.41%
603105芯能科技8.1162.570.000.00%20853317171.184.17%
603095越剑智能11.9181.490.000.00%289443473.311.12%
605228神通科技10.3028.990.000.00%326353384.140.68%
605009豪悦护理23.2621.850.000.00%77111799.80.36%
688571杭华股份6.7527.850.000.00%46201.693136.1461.09%
301066万事利11.27111.920.000.00%283263217.881.22%
001228永泰运32.2834.930.000.00%91602965.621.15%
603310巍华新材13.4747.590.000.00%5740775.890.30%
920028新恒泰13.9523.150.000.00%6436901.43520.99%
300316晶盛机电36.97181.91-0.01-0.03%9317834817.260.76%
603931格林达26.6143.35-0.01-0.04%335708983.581.68%
301585蓝宇股份24.9835.94-0.01-0.04%63461591.420.93%
688577浙海德曼36.9464.58-0.02-0.05%10504.53936.8880.67%
603093南华期货12.8618.46-0.01-0.08%8044810410.070.91%
605155西大门12.2224.25-0.01-0.08%155111907.920.83%
603877太平鸟12.0324.78-0.01-0.08%222172675.710.47%
300669沪宁股份20.50323.67-0.02-0.10%153103177.820.84%
002082ST万邦9.96-41.60-0.01-0.10%929709566.661.64%
603015弘讯科技9.90102.10-0.01-0.10%578645779.241.43%
603171税友股份46.5974.38-0.06-0.13%7162433885.991.76%
301399英特科技14.86325.73-0.02-0.13%338205076.786.18%
300853申昊科技28.21-33.63-0.04-0.14%5232415096.163.58%
688075安旭生物28.17-141.14-0.04-0.14%3955.491117.140.31%
605066天正电气6.3664.79-0.01-0.16%505333231.941.01%
920093信胜科技18.069.95-0.03-0.17%118962161.2024.72%
002563森马服饰5.9815.39-0.01-0.17%1513519038.020.68%
301053远信工业22.2489.12-0.04-0.18%184314174.261.50%
001312福恩股份16.6017.49-0.03-0.18%130322172.032.23%
300571平治信息24.45-16.08-0.05-0.20%4682411584.444.05%
001335信凯科技29.1029.10-0.06-0.21%118793497.684.65%
605336*ST帅电9.61-22.83-0.02-0.21%3794367.220.21%
600982宁波能源4.5815.71-0.01-0.22%1219495605.561.09%
002574明牌珠宝4.45-7.14-0.01-0.22%759293403.31.44%
600724宁波富达4.4034.80-0.01-0.23%747943289.120.52%
603004鼎龙科技16.9539.70-0.04-0.24%100381713.661.70%
600226亨通股份4.1585.31-0.01-0.24%39803916682.071.34%
300351永贵电器12.02-298.54-0.03-0.25%444675399.091.69%
688088虹软科技31.3559.34-0.08-0.25%55256.8917600.971.38%
688299长阳科技11.74-25.38-0.03-0.25%90617.0210730.363.15%
603980吉华集团7.7443.78-0.02-0.26%20142715719.282.98%
601789宁波建工3.8628.04-0.01-0.26%1267404912.191.17%
603215比依股份14.91-159.30-0.04-0.27%213303200.040.99%
603301振德医疗84.5275.65-0.23-0.27%73156265.210.28%
688581安杰思50.7221.80-0.14-0.28%3119.61584.2830.76%
603277银都股份10.7538.27-0.03-0.28%175781897.850.29%
002067景兴纸业3.5526.75-0.01-0.28%2338528386.321.75%
603665康隆达20.06109.14-0.06-0.30%144812935.360.90%
605158华达新材6.6054.04-0.02-0.30%404372687.480.79%
002061浙江交科3.2810.63-0.01-0.30%1388024564.450.53%
002199东晶电子9.61-65.09-0.03-0.31%307942981.341.33%
920218新天力12.66223.28-0.04-0.31%4282551.10532.03%
603321梅轮电梯6.1270.55-0.02-0.33%328532022.80.95%
603289泰瑞机器9.02199.75-0.03-0.33%695396360.142.37%
300710万隆光电23.52-64.20-0.08-0.34%236885719.553.18%
301201诚达药业23.51-88.44-0.08-0.34%269896409.042.49%
002617露笑科技5.8676.61-0.02-0.34%36578521601.921.95%
002677浙江美大5.83-247.06-0.02-0.34%342722012.510.63%
000631顺发恒能2.90407.12-0.01-0.34%43531412859.321.89%
002236大华股份14.4914.69-0.05-0.34%14546421128.230.61%
920058华洋赛车20.2238.47-0.07-0.35%83731704.5113.03%
603558健盛集团11.4210.22-0.04-0.35%248332842.580.77%
003025思进智能11.2921.57-0.04-0.35%282003218.791.25%
920656海昇药业13.7815.96-0.05-0.36%2667369.01950.33%
002012凯恩股份5.5096.60-0.02-0.36%845254730.531.81%
002686亿利达5.45-1035.35-0.02-0.37%472382585.050.90%
603316诚邦股份10.90-28.75-0.04-0.37%636517015.642.41%
920639晨光电缆5.41-96.52-0.02-0.37%6876374.75380.59%
601528瑞丰银行5.415.36-0.02-0.37%1442017844.8310.78%
300435中泰股份13.3021.14-0.05-0.37%414735576.31.12%
600830香溢融通7.7740.54-0.03-0.38%469763685.731.03%
600704物产中大5.097.43-0.02-0.39%259610132470.50%
300626华瑞股份25.00332.32-0.10-0.40%300087653.241.67%
600173卧龙新能4.96-12.06-0.02-0.40%739873701.571.06%
600160巨化股份32.1921.96-0.13-0.40%16870254241.260.62%
002135东南网架4.61171.79-0.02-0.43%25318311709.542.48%
002370亚太药业4.58-225.58-0.02-0.43%1004764633.951.35%
920166海圣医疗18.0717.28-0.08-0.44%1822331.99020.77%
605080浙江自然22.1521.15-0.10-0.45%152613431.971.09%
600668尖峰集团6.47-9.11-0.03-0.46%793145160.511.92%
603685晨丰科技23.50306.49-0.11-0.47%201524731.171.00%
920118太湖远大17.0717.88-0.08-0.47%71471215.942.28%
001356富岭股份8.5174.13-0.04-0.47%188931615.830.89%
603889新澳股份6.3510.51-0.03-0.47%969766207.461.03%
603194中力股份33.8016.72-0.16-0.47%77552646.060.49%
600177雅戈尔8.3912.20-0.04-0.47%29833325075.610.66%
605358立昂微30.61169.23-0.15-0.49%20493463356.762.65%
600114东睦股份20.4035.18-0.10-0.49%10694822133.421.72%
688296和达科技16.10-23.72-0.08-0.49%28024.294533.4442.61%
688310迈得医疗11.8152.44-0.06-0.51%12140.641462.6210.74%
603896寿仙谷13.64-154.27-0.07-0.51%116051590.020.59%
000739普洛药业21.3730.79-0.11-0.51%6006912927.960.52%
002276万马股份9.6332.79-0.05-0.52%1004479765.441.00%
600512腾达建设1.89-54.52-0.01-0.53%2077683940.551.31%
603602纵横通信11.26-15.00-0.06-0.53%377914324.751.64%
002758浙农股份7.486.96-0.04-0.53%550514134.971.06%
920570坤博精工25.7864.81-0.14-0.54%108352814.5484.25%
600032浙江新能7.1556.66-0.04-0.56%30956322363.181.29%
002761浙江建投7.1329.54-0.04-0.56%440083155.650.41%
300181佐力药业12.4514.16-0.07-0.56%447265589.270.74%
601878浙商证券8.8214.25-0.05-0.56%12591911131.350.28%
002534西子洁能14.1138.92-0.08-0.56%601428619.5290.73%
920475三友科技10.47575.55-0.06-0.57%3185336.90010.57%
301616浙江华业31.0134.56-0.18-0.58%36401138.561.28%
603610麒盛科技10.33-110.27-0.06-0.58%251332613.930.71%
300703创源股份11.60-60.39-0.07-0.60%374864373.852.21%
603661恒林股份26.3082.84-0.16-0.60%190335082.131.37%
002795永和智控6.51-167.03-0.04-0.61%787355129.181.81%
920288华大海天14.6414.25-0.09-0.61%6720999.51263.68%
000411英特集团9.7111.46-0.06-0.61%489344763.60.87%
600796钱江生化4.8129.06-0.03-0.62%374151813.131.20%
002859洁美科技40.0067.91-0.25-0.62%7543630481.121.76%
600273嘉化能源6.3415.67-0.04-0.63%912685809.160.70%
600798宁波海运3.1654.39-0.02-0.63%1318074187.051.09%
300897山科智能14.167072.12-0.09-0.63%137031955.891.18%
001246力勤资源29.8512.47-0.19-0.63%13774241441.068.76%
605377华旺科技7.8017.52-0.05-0.64%493493860.060.89%
603231索宝蛋白17.0722.85-0.11-0.64%81361389.260.77%
601002晋亿实业4.6412.27-0.03-0.64%829553872.510.87%
603677奇精机械13.91256.51-0.09-0.64%550807807.32.86%
002010传化智联4.5523.84-0.03-0.66%903704142.490.33%
002586围海股份3.0313.63-0.02-0.66%679022080.460.62%
300020ST银江3.02-1.24-0.02-0.66%797202429.251.04%
300250初灵信息13.5963.90-0.09-0.66%465206409.432.95%
300347泰格医药51.27-108.36-0.34-0.66%6145031816.781.10%
603700宁水集团10.4333.50-0.07-0.67%455544819.432.28%
600526菲达环保4.4412.73-0.03-0.67%417541862.750.47%
002273水晶光电23.6826.69-0.16-0.67%28761768703.442.11%
688606奥泰生物45.6030.44-0.31-0.68%2419.371108.5110.32%
688184ST帕瓦10.23-3.64-0.07-0.68%1460.89150.34960.15%
301459丰茂股份31.7948.88-0.22-0.69%93612975.273.59%
688583思看科技70.20232.65-0.49-0.69%17995.8513061.744.17%
603091众鑫股份45.8217.25-0.32-0.69%58482704.011.30%
001358兴欣新材21.3856.45-0.15-0.70%82021771.051.61%
002569*ST步森9.90296.42-0.07-0.70%4147411.760.30%
600572康恩贝4.2323.53-0.03-0.70%28129311940.031.11%
603079圣达生物11.2562.66-0.08-0.71%253102866.741.34%
605020永和股份28.1115.82-0.20-0.71%6159117591.311.21%
002849威星智能14.03835.30-0.10-0.71%547267775.812.50%
603213镇洋发展13.95-380.32-0.10-0.71%252763543.280.57%
301556托普云农55.3961.21-0.40-0.72%73124084.212.48%
002203海亮股份13.8127.14-0.10-0.72%18605025955.160.83%
002634*ST棒杰4.12-5.00-0.03-0.72%399391651.30.89%
002404嘉欣丝绸5.4718.54-0.04-0.73%349521921.190.77%
603948建业股份17.7720.31-0.13-0.73%93761678.70.58%
300144宋城演艺5.4523.96-0.04-0.73%19587810744.450.75%
002381双箭股份5.3845.15-0.04-0.74%4737525551.45%
600126杭钢股份5.35-104.64-0.04-0.74%1809219731.250.54%
688365光云科技14.372145.73-0.11-0.76%130200.119214.163.05%
603165荣晟环保11.7313.92-0.09-0.76%290583421.750.93%
605337李子园8.9823.46-0.07-0.77%421543808.211.09%
920101志高机械16.6420.88-0.13-0.78%3533593.89060.35%
301539宏鑫科技14.07-64.15-0.11-0.78%148002112.421.90%
300898熊猫乳品18.9925.22-0.15-0.78%232394463.922.03%
000967盈峰环境6.3030.70-0.05-0.79%46924329757.741.40%
301390经纬股份34.00-41.95-0.27-0.79%99783425.032.03%
603076乐惠国际18.70111.40-0.15-0.80%159253004.381.32%
603595ST东尼27.31104.04-0.22-0.80%305538455.021.31%
002860星帅尔14.8933.58-0.12-0.80%521757771.961.52%
002006精工科技12.2234.35-0.10-0.81%477845906.540.92%
600052东望时代3.65-5.63-0.03-0.82%863753174.991.02%
301055张小泉25.3079.16-0.21-0.82%176744549.961.16%
002767先锋电子14.3289.51-0.12-0.83%218293165.671.68%
002322理工能科13.1216.88-0.11-0.83%8700411451.052.48%
603867新化股份24.9520.53-0.21-0.83%316807982.8311.47%
300729乐歌股份10.6824.39-0.09-0.84%247212666.70.75%
603578三星新材9.46-11.41-0.08-0.84%798177579.284.43%
600570恒生电子21.2129.76-0.18-0.84%19788742346.921.04%
002284亚太股份9.3611.69-0.08-0.85%19594518511.912.68%
603456九洲药业16.0223.41-0.14-0.87%10767217414.011.23%
688449联芸科技38.8847.25-0.34-0.87%45741.1417990.511.56%
601112振石股份14.6431.77-0.13-0.88%266203915.181.46%
603657春光科技33.58-33.91-0.30-0.89%16819156541.1612.44%
600235民丰特纸5.48124.53-0.05-0.90%406592244.931.16%
600857宁波中百13.08-286.71-0.12-0.91%351614663.071.57%
603195公牛集团37.9617.45-0.35-0.91%3746114207.830.21%
920069普昂医疗31.6116.00-0.30-0.94%2224709.16841.27%
603181皇马科技10.4914.86-0.10-0.94%322233394.030.55%
002562兄弟科技4.1643.53-0.04-0.95%864273616.351.06%
688549中巨芯16.61-1378.08-0.16-0.95%275384.546262.41.86%
300930屹通新材22.7833.64-0.22-0.96%95942207.092.04%
600460士兰微23.5467.16-0.23-0.97%33011978653.841.98%
603506南都物业10.1212.85-0.10-0.98%266342724.441.42%
603218日月股份9.0828.41-0.09-0.98%518904742.520.50%
300945曼卡龙9.9627.22-0.10-0.99%621206251.522.60%
601609金田股份8.9518.24-0.09-1.00%29540726713.171.65%
688130晶华微13.90-185.17-0.14-1.00%70955.310222.1911.77%
600113浙江东日23.8092.80-0.24-1.00%325887847.710.79%
001278一彬科技14.82-7.02-0.15-1.00%300634488.593.52%
301667纳百川45.10-400.30-0.46-1.01%170967802.367.20%
301237和顺科技28.39-20.28-0.29-1.01%160594589.561.99%
300025华星创业4.84-19.95-0.05-1.02%727713566.611.44%
688777中控技术71.53364.01-0.75-1.04%159681.5117400.72.03%
300076*ST宁视3.80-18.87-0.04-1.04%25604978.990.60%
300459汤姆猫3.78-12.14-0.04-1.05%121941146765.283.71%
600415小商品城12.1715.86-0.13-1.06%35303642973.540.64%
600152维科技术6.52-37.66-0.07-1.06%15632910268.852.95%
000517荣安地产1.86-4.53-0.02-1.06%1023191915.910.41%
300768迪普科技13.8242.29-0.15-1.07%435326075.681.03%
300998宁波方正25.6069.50-0.28-1.08%187874875.551.74%
300163先锋新材5.48-37.88-0.06-1.08%1556028575.223.35%
301255通力科技18.10302.23-0.20-1.09%206853826.541.55%
301507民生健康11.5446.42-0.13-1.11%337863923.040.95%
603229奥翔药业7.09-1299.37-0.08-1.12%388492768.280.47%
688469芯联集成7.07106.17-0.08-1.12%719409.451380.71.22%
603799华友钴业32.679.97-0.37-1.12%355930118225.81.89%
603298杭叉集团23.7113.94-0.27-1.13%6745515997.030.51%
920227美登科技46.4640.88-0.53-1.13%47612253.4012.69%
920252天宏锂电14.83252.00-0.17-1.13%177672650.5042.60%
301019宁波色母13.0823.30-0.15-1.13%130091714.520.90%
603733仙鹤股份15.6812.24-0.18-1.13%546438604.4310.67%
002375亚厦股份3.4815.33-0.04-1.14%604072119.360.45%
603070万控智造10.41262.70-0.12-1.14%157831658.670.39%
605507国邦医药15.5319.54-0.18-1.15%256944012.380.33%
688819天能股份18.9342.48-0.22-1.15%23060.484416.3220.24%
300992泰福泵业21.49-2150.94-0.25-1.15%190374110.022.44%
600208衢州发展2.57-288.47-0.03-1.15%3853339988.890.45%
301081严牌股份17.08941.48-0.20-1.16%382906661.841.70%
001256炜冈科技17.9010.52-0.21-1.16%195613523.851.83%
002427尤夫股份4.25114.16-0.05-1.16%700132994.960.71%
300032金龙机电3.37-37.38-0.04-1.17%1486215076.921.85%
300558贝达药业46.7874.27-0.56-1.18%7033333026.851.67%
603811诚意药业6.6516.11-0.08-1.19%446162980.380.97%
002206海利得4.9811.20-0.06-1.19%658613297.30.62%
688616西力科技9.8417.75-0.12-1.20%21184.722109.1311.18%
002044美年健康4.9058.14-0.06-1.21%90994644989.812.35%
688006杭可科技17.8972.95-0.22-1.21%62988.0211398.861.04%
600571信雅达9.75-94.39-0.12-1.22%720627074.331.57%
300266兴源环境1.62-7.49-0.02-1.22%1643152690.91.06%
603320迪贝电气15.3634.01-0.19-1.22%131402043.820.88%
688789宏华数科46.4027.00-0.58-1.23%9470.5594471.3520.53%
920974凯大催化5.6036.30-0.07-1.23%11590653.30480.92%
600633浙数文化11.0128.06-0.14-1.26%28352231763.142.24%
603116红蜻蜓5.50-36.41-0.07-1.26%616703419.491.07%
301567贝隆精密30.60-97.04-0.39-1.26%111033448.55.23%
301353普莱得16.4232.45-0.21-1.26%133032206.683.26%
002515金字火腿5.47-246.08-0.07-1.26%28461615759.982.58%
603600永艺股份11.6914.52-0.15-1.27%598737002.41.81%
000607华媒控股3.87-11.95-0.05-1.28%42145316584.824.76%
603711香飘飘10.7822.68-0.14-1.28%258862809.730.63%
000156华数传媒7.7036.85-0.10-1.28%25490819830.141.50%
601339百隆东方7.6612.73-0.10-1.29%18741814308.691.25%
603505金石资源12.21149.58-0.16-1.29%769499509.640.91%
002637赞宇科技8.3619.40-0.11-1.30%810696814.7911.74%
603568伟明环保12.8817.81-0.17-1.30%601707781.890.29%
300766每日互动20.33747.86-0.27-1.31%12050024917.613.37%
300401花园生物12.0427.50-0.16-1.31%10907513300.312.03%
300306远方信息9.6536.10-0.13-1.33%249902431.091.59%
300743天地数码12.6119.35-0.17-1.33%225832873.041.78%
688475萤石网络29.5230.58-0.40-1.34%34871.4310369.640.44%
603520司太立8.07133.10-0.11-1.34%576494673.921.31%
002725跃岭股份9.53-124.01-0.13-1.35%322043099.921.29%
300882万胜智能11.71-1690.04-0.16-1.35%251822989.970.95%
300792壹网壹创23.2354.57-0.32-1.36%7479317678.683.49%
301065本立科技17.3522.44-0.24-1.36%167232917.351.94%
300727润禾材料23.0762.23-0.32-1.37%220725154.041.36%
601515衢州东峰2.88-12.69-0.04-1.37%964962800.750.50%
002021中捷资源2.15-215.01-0.03-1.38%1987574319.811.66%
300901中胤时尚15.03209.65-0.21-1.38%269094113.741.12%
600596新安股份8.5343.66-0.12-1.39%18355015785.761.36%
301677欣兴工具43.2723.37-0.61-1.39%150966590.977.04%
603605珀莱雅49.3511.31-0.70-1.40%4097420373.631.03%
301388欣灵电气21.6175.26-0.31-1.41%155143418.362.13%
002034旺能环境14.599.22-0.21-1.42%597358747.711.16%
001367海森药业18.7119.15-0.27-1.42%188613554.521.64%
300587天铁科技3.46-33.05-0.05-1.42%2112987375.182.01%
600216浙江医药10.9816.68-0.16-1.44%9517210496.51.00%
300439美康生物9.5136.32-0.14-1.45%501544807.181.72%
600927永安期货12.8324.33-0.19-1.46%467256042.520.32%
920682球冠电缆5.3338.74-0.08-1.48%15004814.58980.66%
600261阳光照明5.3279.50-0.08-1.48%3628218202567.927.18%
002718友邦吊顶79.99-1060.59-1.21-1.49%98747957.141.03%
000913钱江摩托11.187.31-0.17-1.50%356084013.250.68%
300441鲍斯股份6.5722.87-0.10-1.50%467213093.640.74%
002840华统股份7.88-9.37-0.12-1.50%13232310610.441.66%
002493荣盛石化11.7914.77-0.18-1.50%27313432286.610.29%
301082久盛电气8.5174.70-0.13-1.50%473774095.091.74%
603311金海高科22.9079.59-0.35-1.51%187124319.320.79%
002712思美传媒5.87-68.10-0.09-1.51%159394197278.5229.47%
601113华鼎股份3.2540.41-0.05-1.52%967713170.430.88%
300078思创智联2.59-29.01-0.04-1.52%2742427207.812.46%
603806福斯特12.9327.80-0.20-1.52%37770149962.851.45%
920086科马材料20.0217.77-0.31-1.52%101492042.8093.71%
301345涛涛车业122.7013.11-1.90-1.52%1394717271.13.97%
603300海南华铁4.4824.83-0.07-1.54%1991789000.6311.00%
001336楚环科技15.2843.79-0.24-1.55%244603778.583.80%
300360炬华科技11.4215.25-0.18-1.55%512705920.511.02%
603177德创环保8.75-20.84-0.14-1.57%318722820.111.56%
603379三美股份49.8514.50-0.80-1.58%40179202630.66%
605008长鸿高科10.55-77.62-0.17-1.59%231702478.020.36%
688023安恒信息41.55-58.74-0.67-1.59%31537.8213291.13.09%
600797浙大网新6.20-43.69-0.10-1.59%1182947411.21.15%
603049中策橡胶38.969.77-0.63-1.59%251669839.822.88%
688288鸿泉技术18.50-1515.57-0.30-1.60%17159.613235.5121.72%
300849锦盛新材17.25-40.51-0.28-1.60%108731906.770.75%
301073君亭酒店16.01121.26-0.26-1.60%335465433.451.88%
605268王力安防8.5836.50-0.14-1.61%212591845.260.48%
002489浙江永强2.45-14.61-0.04-1.61%1547653835.220.81%
002940昂利康26.3348.13-0.43-1.61%10614828147.865.75%
002133广宇集团2.44-18.46-0.04-1.61%878242170.651.14%
002629仁智股份3.66119.55-0.06-1.61%1539375730.594.24%
002131利欧股份4.19-30.61-0.07-1.64%3644336154714.96.22%
002415海康威视34.6717.86-0.58-1.65%440548153494.40.49%
301469恒达新材23.2121.28-0.39-1.65%105582480.82.30%
603172万丰股份16.6035.25-0.28-1.66%116151941.320.87%
002468申通快递14.7310.30-0.25-1.67%10196215134.520.69%
605162新中港8.2337.11-0.14-1.67%19869116625.124.49%
002440闰土股份10.578.50-0.18-1.67%18647019915.421.97%
301359东南电子16.4243.98-0.28-1.68%275064576.623.90%
002056横店东磁17.0015.97-0.29-1.68%17537930281.591.08%
605117德业股份78.5519.63-1.34-1.68%135349107417.21.06%
603237五芳斋13.9421.42-0.24-1.69%130361831.370.69%
300880迦南智能15.6561.49-0.27-1.70%236693739.861.21%
002032苏泊尔44.5917.74-0.77-1.70%2859512843.720.36%
300666江丰电子192.1558.29-3.32-1.70%133997257981.26.05%
600521华海药业17.3127.45-0.30-1.70%21065236676.951.40%
001333光华股份17.8023.91-0.31-1.71%122742208.921.66%
301032新柴股份9.1119.54-0.16-1.73%329933044.552.01%
920036觅睿科技31.2024.87-0.55-1.73%102173238.4527.82%
605077华康股份10.1832.88-0.18-1.74%405184148.621.35%
301198喜悦智行10.13-114.40-0.18-1.75%310663226.991.91%
603839安正时尚5.61-20.97-0.10-1.75%547113119.441.41%
600051宁波联合5.6073.56-0.10-1.75%378652144.451.22%
603045福达合金31.7011.78-0.57-1.77%4155013401.593.07%
002266浙富控股3.849.82-0.07-1.79%57901722449.021.20%
300837浙矿股份18.6038.29-0.34-1.80%156162941.12.07%
603789ST星农5.46-9.91-0.10-1.80%17140946.350.66%
301275汉朔科技42.0228.64-0.77-1.80%6430527566.912.14%
300412迦南科技3.81146.72-0.07-1.80%946003660.242.02%
300796贝斯美5.90-150.25-0.11-1.83%350062093.120.97%
300550和仁科技12.80-119.75-0.24-1.84%505726601.241.93%
300426华智数媒9.58-271.04-0.18-1.84%712344.969461.6417.81%
002020京新药业12.0814.66-0.23-1.87%8680710607.751.32%
300113顺网科技16.7531.09-0.32-1.87%20097134251.023.95%
002019亿帆医药9.4236.82-0.18-1.88%654206233.030.78%
002942新农股份14.0620.52-0.27-1.88%295914208.332.13%
600232金鹰股份5.7046.19-0.11-1.89%494762846.991.36%
605166聚合顺7.2332.67-0.14-1.90%353312584.341.12%
601877正泰电器24.2611.49-0.47-1.90%131456322320.61%
601567三星电气12.3738.99-0.24-1.90%10556513174.630.75%
002247聚力文化2.0668.17-0.04-1.90%2061934304.233.20%
688039当虹科技36.00-29.49-0.70-1.91%53906.5120231.64.87%
603173福斯达32.8513.85-0.64-1.91%148714906.490.93%
600763通策医疗36.9026.39-0.72-1.91%8349331065.661.88%
002144宏达高科9.18174.96-0.18-1.92%285752659.432.08%
920222益坤电气19.8932.74-0.39-1.92%124962502.0485.64%
605007五洲特纸12.1514.98-0.24-1.94%313803852.240.66%
603238诺邦股份10.6221.16-0.21-1.94%234892533.051.32%
603822ST嘉澳61.4513.98-1.22-1.95%38102387.740.50%
300582英飞特9.53-7.25-0.19-1.95%506034892.312.24%
603010万盛股份9.52-5.35-0.19-1.96%360693485.870.63%
300838浙江力诺12.00-92.71-0.24-1.96%259903176.582.55%
605369拱东医疗17.3253.25-0.35-1.98%175023048.090.80%
301203国泰环保27.9728.07-0.57-2.00%72612055.431.33%
301193家联科技16.50-39.27-0.34-2.02%274814589.311.52%
301004嘉益股份30.8014.43-0.64-2.04%101363144.670.74%
002003伟星股份12.5020.51-0.26-2.04%8273510444.440.80%
301113雅艺科技14.30202.63-0.30-2.05%155822241.92.17%
000909*ST数源4.28-4.73-0.09-2.06%356341535.730.81%
300702天宇股份20.22115.69-0.43-2.08%141422891.990.67%
920855浙江大农11.2841.79-0.24-2.08%133591523.0021.99%
301056森赫股份10.2245.86-0.22-2.11%318733296.461.81%
300512中亚股份6.4792.22-0.14-2.12%413062711.371.27%
605500森林包装6.4547.29-0.14-2.12%373812450.140.90%
603556海兴电力21.6126.59-0.47-2.13%412528971.040.85%
600352浙江龙盛11.4317.86-0.25-2.14%25625929540.170.79%
603606东方电缆39.2023.08-0.86-2.15%18775774787.142.28%
300357我武生物22.0527.01-0.49-2.17%7872217515.921.66%
300604长川科技177.0051.49-3.95-2.18%140850251975.22.86%
003011海象新材16.5118.21-0.37-2.19%260154343.263.33%
603917合力科技12.04108.37-0.27-2.19%386444739.831.90%
603376大明电子22.9780.16-0.52-2.21%234445433.42.36%
603538美诺华21.1765.17-0.48-2.22%25823455240.877.66%
300645正元智慧12.19119.14-0.28-2.25%286633554.22.06%
001255博菲电气23.02231.43-0.53-2.25%106282481.091.38%
603008ST喜临门8.94-17.27-0.21-2.30%487484366.591.32%
605028世茂能源21.2634.01-0.50-2.30%143933120.280.90%
301688格林生物35.1726.89-0.83-2.31%5399919165.520.78%
300451创业慧康3.37-8.84-0.08-2.32%2244637684.11.47%
603617君禾股份5.8842.98-0.14-2.33%789024716.942.04%
002344海宁皮城3.7858.90-0.09-2.33%28095810674.62.19%
300772运达股份9.15-45.60-0.22-2.35%14480713532.842.07%
301212联盛化学20.77143.78-0.50-2.35%117022476.471.25%
002372伟星新材8.7218.74-0.21-2.35%852977537.260.58%
600768富邦新材11.5216.66-0.28-2.37%233322736.071.74%
603033三维股份6.56-12.04-0.16-2.38%483893230.430.48%
002064华峰化学9.3713.29-0.23-2.40%30314528604.380.61%
605180华生科技11.35-229.25-0.28-2.41%167601924.510.99%
000705浙江震元6.08-25.90-0.15-2.41%532743276.091.89%
000963华东医药27.0513.80-0.67-2.42%15827743145.840.90%
300994久祺股份9.6242.05-0.24-2.43%250582453.432.12%
600884杉杉股份10.7616.96-0.27-2.45%33081836118.461.80%
301550斯菱智驱123.00279.76-3.10-2.46%120447151480.45.85%
301356天振股份21.3248.51-0.54-2.47%182683964.341.68%
688092爱科科技20.4546.50-0.52-2.48%8708.6391802.3521.05%
002624完美世界11.0147.20-0.28-2.48%51897957935.322.84%
603260合盛硅业29.26-15.48-0.75-2.50%7825823242.10.66%
603129春风动力309.5820.83-8.00-2.52%1600749625.081.04%
603168莎普爱思4.95-5.56-0.13-2.56%914884588.942.46%
920130立方控股15.00-22.36-0.40-2.60%150382301.0322.62%
301077星华新材19.1227.49-0.51-2.60%127132479.051.33%
688032禾迈股份67.74-21.87-1.81-2.60%11479.637913.1540.93%
002756永兴材料34.9812.50-0.95-2.64%11409640537.862.90%
301057汇隆新材17.1877.36-0.47-2.66%402727323.194.88%
300519新光药业14.1631.05-0.39-2.68%337004838.582.95%
300329海伦钢琴10.45-21.02-0.29-2.70%188481997.010.75%
002326永太科技14.3537.74-0.40-2.71%14960621784.681.84%
603282亚光股份13.2276.52-0.37-2.72%243843282.491.82%
605138盛泰集团5.3321.19-0.15-2.74%343851866.840.62%
605116奥锐特18.0923.21-0.51-2.74%170743123.160.42%
301009可靠股份8.10-432.87-0.23-2.76%300142463.331.99%
603391力聚热能69.6630.04-2.00-2.79%1917913611.168.43%
688717艾罗能源38.11-67.95-1.10-2.81%95892.1637383.529.68%
603073彩蝶实业15.8647.19-0.46-2.82%232883755.332.01%
301607富特科技32.6521.28-0.95-2.83%5327417577.413.50%
002001新和成26.0010.93-0.76-2.84%24194063155.390.80%
603908牧高笛16.55-34.99-0.49-2.88%153572588.661.65%
688701卓锦股份6.73-15.52-0.20-2.89%34248.242334.1052.55%
002188中天服务4.7149.42-0.14-2.89%995254785.373.87%
688005容百科技18.7130139.17-0.56-2.91%113291.421638.951.59%
600537*ST亿晶1.99-4.55-0.06-2.93%136613828224.5211.54%
002444巨星科技29.0014.45-0.88-2.95%14958843701.191.30%
601865福莱特9.22-43.84-0.28-2.95%21414220137.041.13%
601233桐昆股份22.667.31-0.71-3.04%25224957959.881.06%
600986浙文互联7.52-285.75-0.24-3.09%1406576107996.99.46%
603709中源家居10.32215.71-0.33-3.10%453234808.322.79%
301097天益医疗32.37323.14-1.04-3.11%108113551.072.73%
002043兔宝宝12.9619.66-0.42-3.14%9645012567.051.20%
601921浙版传媒7.8713.74-0.26-3.20%25943420652.451.17%
605003众望布艺21.9732.44-0.73-3.22%1820340831.65%
002250联化科技13.5321.23-0.45-3.22%12881317678.11.44%
600671天目药业17.32183.09-0.59-3.29%248094350.282.04%
603225新凤鸣17.5310.65-0.60-3.31%14225125251.890.85%
001222源飞宠物13.0734.77-0.45-3.33%311004126.012.74%
300673佩蒂股份11.57103.40-0.40-3.34%419554928.72.61%
001238浙江正特21.01-83.72-0.74-3.40%51901124.760.36%
688565力源科技8.71174.80-0.31-3.44%29353.872630.8561.96%
002641公元股份3.65278.49-0.13-3.44%49297817826.824.35%
603208江山欧派9.60-5.18-0.35-3.52%223032177.411.27%
603338浙江鼎力58.0115.52-2.12-3.53%4617427066.60.91%
920527夜光明13.1626.13-0.49-3.59%226453032.8524.86%
300784利安科技38.9562.08-1.47-3.64%100443954.935.93%
300068ST南都2.80-0.59-0.11-3.78%3235519204.123.79%
300763锦浪科技48.3043.88-1.90-3.78%14483771699.514.50%
002602世纪华通12.3612.02-0.49-3.81%905920.9114315.51.33%
300133华策影视9.6894.19-0.39-3.87%170286217458110.23%
605177东亚药业19.44-10.75-0.80-3.95%488309573.234.30%
301335天元宠物21.2185.98-0.95-4.29%325307043.293.68%
603816顾家家居25.0714.17-1.14-4.35%9449623935.411.16%
301052果麦文化38.76-61.46-1.88-4.63%268665108375.333.50%
301669高特电子20.63110.85-1.03-4.76%11900324995.8614.53%
688348昱能科技29.88-11.57-1.56-4.96%36277.03111292.35%
002244滨江集团8.8816.98-0.49-5.23%39197135455.931.42%
002318久立特材17.9825.06-1.04-5.47%17735832435.691.86%
688203海正生材14.4990.62-1.20-7.65%198702.429813.419.80%
603995甬金股份21.7512.78-1.96-8.27%10058522344.362.77%
920770艾能聚12.6449.76-1.22-8.80%21343427595.0826.56%
301096百诚医药38.80-23.79-4.93-11.27%6476826193.287.79%

转至康强电子（002119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。