|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康强电子(002119)计算机、通信和其他电子设备制造业上涨家数:400下跌家数:260平均涨幅:+0.84%平均换手:3.26%总成交额:3785.21亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.68 | -94.11 | +5.00 | +14.85% | 114560 | 44025.42 | 7.76% | | 300136 | 信维通信 | 47.70 | 66.87 | +5.40 | +12.77% | 991392.9 | 482318.2 | 12.02% | | 688326 | 经纬恒润 | 58.62 | -32.33 | +5.55 | +10.46% | 37855.38 | 21136.6 | 3.39% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115949 | 26706.76 | 9.27% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77603 | 43434.32 | 2.54% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 335132 | 39880.48 | 3.51% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 202276 | 66840.27 | 2.81% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 93928 | 8607.67 | 1.64% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 877754 | 152094.3 | 14.75% | | 300951 | 博硕科技 | 47.85 | -124.23 | +4.15 | +9.50% | 66267 | 30926.03 | 4.38% | | 301716 | 鸿富诚 | 381.90 | 69.88 | +31.90 | +9.11% | 27203 | 99834.95 | 21.84% | | 688035 | 德邦科技 | 59.50 | 58.63 | +4.58 | +8.34% | 66259.97 | 38401.88 | 4.66% | | 300976 | 达瑞电子 | 51.19 | 31.57 | +3.79 | +8.00% | 74262 | 37563.45 | 6.17% | | 002577 | 雷柏科技 | 19.21 | 1448.69 | +1.31 | +7.32% | 90835 | 17399.35 | 3.24% | | 600345 | 长江通信 | 40.02 | 10.30 | +2.69 | +7.21% | 170934 | 68513.13 | 8.08% | | 603228 | 景旺电子 | 57.59 | 32.61 | +3.83 | +7.12% | 586036 | 333246.8 | 5.97% | | 688498 | 源杰科技 | 640.00 | 71.86 | +41.10 | +6.86% | 71197.27 | 451134.9 | 5.79% | | 301132 | 满坤科技 | 54.12 | 42.20 | +3.44 | +6.79% | 156821 | 83767.01 | 16.55% | | 600498 | 烽火通信 | 28.83 | 164.61 | +1.83 | +6.78% | 994524.9 | 290116.1 | 7.82% | | 300433 | 蓝思科技 | 28.81 | 58.61 | +1.80 | +6.66% | 1072373 | 308230.3 | 2.17% | | 688143 | 长盈通 | 113.86 | 942.96 | +7.05 | +6.60% | 154694.7 | 174099.4 | 12.50% | | 002815 | 崇达技术 | 15.12 | 28.32 | +0.90 | +6.33% | 960486 | 145300.5 | 12.36% | | 688385 | 复旦微电 | 49.71 | 42.54 | +2.89 | +6.17% | 187106.2 | 93904.38 | 3.47% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 31226 | 13530.47 | 24.37% | | 301189 | 奥尼电子 | 50.89 | 1113.50 | +2.83 | +5.89% | 45531 | 23530.92 | 2.87% | | 601869 | 长飞光纤 | 253.99 | 32.49 | +13.99 | +5.83% | 129162 | 328152.6 | 3.18% | | 688636 | 智明达 | 19.27 | 23.55 | +1.05 | +5.76% | 134055.1 | 25949.23 | 7.71% | | 002045 | 国光电器 | 10.42 | -19.84 | +0.56 | +5.68% | 1088654 | 111268.7 | 19.38% | | 300476 | 胜宏科技 | 131.32 | 29.00 | +7.01 | +5.64% | 425491 | 563913.3 | 4.92% | | 002376 | 新北洋 | 7.04 | 60.77 | +0.37 | +5.55% | 925540.9 | 65537.48 | 11.75% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 533950 | 44474.63 | 4.16% | | 301630 | 同宇新材 | 152.00 | 35.11 | +7.90 | +5.48% | 16848 | 25576.93 | 10.29% | | 300843 | 胜蓝股份 | 88.40 | 76.85 | +4.59 | +5.48% | 60101 | 53058.02 | 3.56% | | 688601 | 力芯微 | 41.97 | -3878.20 | +2.12 | +5.32% | 38471.41 | 16055.63 | 2.88% | | 688002 | 睿创微纳 | 130.11 | 22.29 | +6.37 | +5.15% | 114886.9 | 149682.7 | 2.47% | | 300045 | 华力创通 | 14.30 | -83.95 | +0.70 | +5.15% | 580710 | 83240.29 | 11.09% | | 001308 | 康冠科技 | 21.99 | 30.25 | +1.05 | +5.01% | 241003 | 53422.3 | 4.57% | | 002463 | 沪电股份 | 76.81 | 22.02 | +3.60 | +4.92% | 831184 | 638731.2 | 4.31% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 392411 | 30569.47 | 8.94% | | 603186 | 华正新材 | 148.50 | 22.96 | +6.90 | +4.87% | 164672 | 242240.3 | 10.50% | | 300822 | 贝仕达克 | 10.04 | -168.08 | +0.46 | +4.80% | 107004 | 10697.44 | 3.70% | | 301578 | 辰奕智能 | 24.86 | 293.97 | +1.12 | +4.72% | 31014 | 7650.68 | 10.30% | | 300964 | 本川智能 | 53.58 | 55.11 | +2.37 | +4.63% | 59253 | 31867.12 | 6.86% | | 300331 | 苏大维格 | 32.01 | 414.59 | +1.41 | +4.61% | 116302 | 37325.72 | 5.24% | | 601138 | 工业富联 | 42.57 | 15.89 | +1.86 | +4.57% | 1670074 | 714520.9 | 0.84% | | 300852 | 四会富仕 | 51.28 | 31.51 | +2.24 | +4.57% | 106364 | 54324.54 | 6.86% | | 002436 | 兴森科技 | 26.82 | 103.08 | +1.17 | +4.56% | 1039674 | 277547.1 | 6.85% | | 600118 | 中国卫星 | 57.50 | 643.42 | +2.50 | +4.55% | 642805 | 379511.2 | 5.44% | | 002025 | 航天电器 | 54.60 | 107.46 | +2.34 | +4.48% | 216797 | 119834.6 | 4.78% | | 605118 | 力鼎光电 | 34.74 | 47.92 | +1.41 | +4.23% | 65678 | 22774.15 | 1.61% | | 603375 | 盛景微 | 42.64 | -592.39 | +1.71 | +4.18% | 31731 | 13513.8 | 4.97% | | 688011 | 新光光电 | 77.56 | -127.05 | +3.06 | +4.11% | 34393.66 | 26876.28 | 3.47% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 163024 | 23274.45 | 5.00% | | 300566 | 激智科技 | 19.33 | 28.17 | +0.75 | +4.04% | 130635 | 25172.97 | 5.76% | | 003028 | 振邦智能 | 24.26 | 98.89 | +0.93 | +3.99% | 31624 | 7628.64 | 4.47% | | 688696 | 极米科技 | 100.02 | 37.45 | +3.82 | +3.97% | 19063.32 | 19061.1 | 2.72% | | 301413 | 安培龙 | 74.83 | 374.81 | +2.82 | +3.92% | 104684 | 80111.27 | 13.71% | | 600601 | 方正科技 | 8.90 | 29.37 | +0.33 | +3.85% | 2439776 | 217248.7 | 5.85% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 571579 | 70204.66 | 9.80% | | 002635 | 安洁科技 | 13.93 | 32.68 | +0.50 | +3.72% | 211273 | 29060.93 | 5.34% | | 688387 | 信科移动 | 11.43 | -146.94 | +0.41 | +3.72% | 763276.4 | 90484.77 | 2.23% | | 301366 | 一博科技 | 46.88 | 56.91 | +1.68 | +3.72% | 80654 | 37853 | 6.89% | | 001314 | 亿道信息 | 38.66 | 21.22 | +1.34 | +3.59% | 53405 | 20614.26 | 4.28% | | 301486 | 致尚科技 | 130.51 | -1089.16 | +4.51 | +3.58% | 48303 | 62422.65 | 6.62% | | 301282 | 金禄电子 | 32.73 | 32.16 | +1.11 | +3.51% | 195317 | 63878.04 | 11.06% | | 688270 | ST臻镭 | 56.72 | 115.01 | +1.90 | +3.47% | 113277.8 | 65991.08 | 3.78% | | 688797 | 臻宝科技 | 197.69 | 123.04 | +6.59 | +3.45% | 32169.89 | 62755.78 | 11.02% | | 603175 | 超颖电子 | 85.00 | -288.03 | +2.80 | +3.41% | 17173 | 14680.56 | 2.83% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 58088 | 19923.94 | 3.86% | | 920640 | 富士达 | 24.70 | 59.85 | +0.80 | +3.35% | 35583 | 8930.796 | 1.97% | | 688635 | 长进光子 | 175.69 | 214.43 | +5.66 | +3.33% | 12236.36 | 21481.86 | 6.89% | | 301419 | 阿莱德 | 36.35 | 100.03 | +1.17 | +3.33% | 45006 | 16568.52 | 4.01% | | 002655 | 共达电声 | 26.25 | 453.59 | +0.84 | +3.31% | 171290 | 45442.84 | 4.68% | | 300916 | 朗特智能 | 28.06 | 108.03 | +0.89 | +3.28% | 48610 | 13691.02 | 4.73% | | 001339 | 智微智能 | 57.62 | 26.27 | +1.82 | +3.26% | 91801 | 53787.55 | 5.67% | | 688210 | 统联精密 | 24.10 | -34.92 | +0.76 | +3.26% | 40858.98 | 9867.279 | 2.51% | | 600330 | 天通股份 | 16.54 | -37.44 | +0.52 | +3.25% | 658718 | 109082 | 5.34% | | 301488 | 豪恩汽电 | 87.17 | 177.44 | +2.69 | +3.18% | 20101 | 17788.88 | 4.80% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 121594 | 22234.54 | 5.61% | | 300516 | 久之洋 | 32.10 | -3343.49 | +0.98 | +3.15% | 137803 | 45165.1 | 5.47% | | 603989 | 艾华集团 | 22.98 | 25.88 | +0.69 | +3.10% | 147397 | 33694.13 | 3.70% | | 688286 | 敏芯股份 | 70.80 | -161.69 | +2.12 | +3.09% | 113491.3 | 83101.83 | 14.49% | | 002396 | 星网锐捷 | 23.65 | 25.50 | +0.70 | +3.05% | 511581 | 121147.1 | 6.75% | | 688418 | 震有科技 | 24.55 | -26.43 | +0.72 | +3.02% | 46650.47 | 11786.22 | 2.42% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 241495 | 27345.02 | 3.65% | | 301183 | 东田微 | 143.24 | 63.45 | +4.11 | +2.95% | 39400 | 56489.06 | 6.71% | | 688141 | 杰华特 | 67.06 | -32.56 | +1.92 | +2.95% | 163235.7 | 110111.6 | 3.59% | | 603936 | 博敏电子 | 12.65 | -271.59 | +0.36 | +2.93% | 329855 | 41984 | 5.23% | | 301165 | 锐捷网络 | 72.09 | 73.19 | +2.05 | +2.93% | 136246 | 97606.73 | 1.22% | | 920491 | 奥迪威 | 23.26 | 45.45 | +0.66 | +2.92% | 134898 | 33412.56 | 11.65% | | 603328 | 依顿电子 | 10.24 | 27.11 | +0.29 | +2.91% | 367410 | 37622.65 | 3.68% | | 002938 | 鹏鼎控股 | 48.03 | 29.46 | +1.35 | +2.89% | 354224 | 169896.1 | 1.53% | | 603002 | 宏昌电子 | 13.25 | 56.36 | +0.37 | +2.87% | 514816 | 68316.55 | 4.54% | | 688230 | 芯导科技 | 56.57 | 45.05 | +1.57 | +2.85% | 22634.36 | 12865.99 | 1.92% | | 688512 | 慧智微 | 11.61 | -18.98 | +0.32 | +2.83% | 153498.2 | 18023.21 | 4.69% | | 300638 | 广和通 | 20.68 | 89.66 | +0.56 | +2.78% | 209051 | 43723.49 | 3.94% | | 301045 | 天禄科技 | 42.42 | 206.19 | +1.14 | +2.76% | 29194 | 12438.15 | 3.22% | | 603296 | 华勤技术 | 66.43 | 19.07 | +1.78 | +2.75% | 102880 | 68400.24 | 1.29% | | 300177 | 中海达 | 5.98 | -16.55 | +0.16 | +2.75% | 347819 | 21140.84 | 5.74% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 2121490 | 121716.9 | 9.15% | | 688322 | 奥比中光 | 112.00 | 493.19 | +2.95 | +2.71% | 145590.8 | 167988.7 | 4.55% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 78593 | 2683.98 | 1.00% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 45112 | 7562.18 | 0.94% | | 301391 | 卡莱特 | 34.56 | 444.08 | +0.89 | +2.64% | 22817 | 7900.89 | 2.46% | | 300691 | 联合光电 | 14.14 | 109.65 | +0.36 | +2.61% | 87787 | 12475.44 | 3.98% | | 688027 | 国盾量子 | 305.89 | -2068.72 | +7.76 | +2.60% | 13063.08 | 40277.66 | 1.63% | | 001232 | 嘉立创 | 158.89 | 39.52 | +4.03 | +2.60% | 22955 | 36364.09 | 5.19% | | 301628 | 强达电路 | 79.41 | 40.57 | +1.99 | +2.57% | 21738 | 17285.57 | 7.48% | | 688582 | 芯动联科 | 33.24 | 134.47 | +0.82 | +2.53% | 67648.08 | 22904.39 | 1.68% | | 001285 | 瑞立科密 | 29.77 | 19.52 | +0.73 | +2.51% | 20235 | 5970.28 | 1.68% | | 688596 | 正帆科技 | 52.14 | 49.19 | +1.27 | +2.50% | 306936 | 157344.7 | 9.66% | | 300120 | 经纬辉开 | 8.40 | -9.55 | +0.20 | +2.44% | 282653 | 23956.34 | 5.36% | | 688608 | 恒玄科技 | 127.03 | 97.72 | +3.00 | +2.42% | 89857.39 | 114509.8 | 3.79% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 9553 | 1668.69 | 1.43% | | 300322 | 硕贝德 | 14.70 | 119.57 | +0.34 | +2.37% | 173156 | 25794.45 | 3.93% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 252634 | 17678.81 | 2.98% | | 300408 | 三环集团 | 74.61 | 32.92 | +1.72 | +2.36% | 418612 | 313195.1 | 2.24% | | 688458 | 美芯晟 | 32.63 | -124.65 | +0.75 | +2.35% | 12187.66 | 3993.338 | 1.30% | | 688375 | 国博电子 | 64.28 | 112.87 | +1.47 | +2.34% | 65922.36 | 43497.41 | 1.11% | | 300936 | 中英科技 | 50.46 | 465.99 | +1.15 | +2.33% | 19503 | 9851.32 | 4.09% | | 300627 | 华测导航 | 21.09 | 29.82 | +0.48 | +2.33% | 97471 | 20688.12 | 1.49% | | 603633 | 徕木股份 | 6.30 | -10.92 | +0.14 | +2.27% | 169243 | 10773.48 | 3.97% | | 603118 | 共进股份 | 12.27 | 92.90 | +0.27 | +2.25% | 285744 | 35068.61 | 3.63% | | 301041 | 金百泽 | 27.46 | 55.19 | +0.60 | +2.23% | 74690 | 20652.35 | 9.45% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 247166 | 22851.02 | 4.80% | | 000988 | 华工科技 | 64.67 | 35.82 | +1.41 | +2.23% | 249329 | 161992.5 | 2.48% | | 001389 | 广合科技 | 86.70 | 23.03 | +1.89 | +2.23% | 114557 | 99860.21 | 7.52% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 53072 | 7844.02 | 1.28% | | 002906 | 华阳集团 | 24.36 | 15.29 | +0.53 | +2.22% | 71356 | 17369.04 | 1.36% | | 300502 | 新易盛 | 175.92 | 16.83 | +3.82 | +2.22% | 767243.1 | 1364607 | 6.11% | | 002281 | 光迅科技 | 93.32 | 51.09 | +2.02 | +2.21% | 273935 | 258034.6 | 3.49% | | 920821 | 则成电子 | 18.52 | 241.78 | +0.40 | +2.21% | 32390 | 6012.451 | 4.45% | | 300814 | 中富电路 | 94.50 | 151.45 | +2.04 | +2.21% | 43211 | 40978.15 | 2.26% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 48347 | 6374.9 | 2.92% | | 688693 | 锴威特 | 51.10 | -38.50 | +1.08 | +2.16% | 12451.23 | 6351.255 | 3.20% | | 002351 | 漫步者 | 12.31 | 23.23 | +0.26 | +2.16% | 205038 | 25212.74 | 3.89% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +0.40 | +2.15% | 45461.38 | 8676.152 | 1.14% | | 300739 | 明阳电路 | 22.41 | 59.02 | +0.47 | +2.14% | 234696 | 53076.03 | 7.73% | | 301002 | 崧盛股份 | 29.61 | 109.71 | +0.62 | +2.14% | 85096 | 25528.75 | 9.69% | | 300711 | 广哈通信 | 15.78 | 53.22 | +0.33 | +2.14% | 45797 | 7315.58 | 1.64% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 742856 | 55352.47 | 5.73% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 541002 | 37570.22 | 7.66% | | 688061 | 灿瑞科技 | 40.93 | -116.47 | +0.83 | +2.07% | 22268.87 | 9334.833 | 1.94% | | 002600 | 领益智造 | 11.87 | 42.86 | +0.24 | +2.06% | 884531.1 | 106244.6 | 1.22% | | 002981 | 朝阳科技 | 21.94 | 290.45 | +0.44 | +2.05% | 44037 | 9775.58 | 3.62% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 460023 | 51409.57 | 4.11% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 188685 | 14527.51 | 3.02% | | 301086 | 鸿富瀚 | 110.23 | 72.29 | +2.13 | +1.97% | 27601 | 30976 | 3.96% | | 920008 | 成电光信 | 18.21 | -1114.39 | +0.35 | +1.96% | 4630 | 849.2696 | 1.36% | | 301330 | 熵基科技 | 25.54 | 28.56 | +0.49 | +1.96% | 48058 | 12498.34 | 2.35% | | 301571 | 国科天成 | 70.41 | 44.46 | +1.35 | +1.95% | 52588 | 37236.37 | 4.41% | | 300782 | 卓胜微 | 53.35 | -34.47 | +1.02 | +1.95% | 64030 | 34280.92 | 1.31% | | 002388 | 新亚制程 | 6.80 | -68.26 | +0.13 | +1.95% | 1599625 | 111689.4 | 31.60% | | 603678 | 火炬电子 | 30.98 | 50.88 | +0.59 | +1.94% | 123992 | 38809.96 | 2.61% | | 300689 | 澄天伟业 | 39.93 | 1077.86 | +0.76 | +1.94% | 28712 | 11364.79 | 2.82% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 127327 | 6718.64 | 2.25% | | 688048 | 长光华芯 | 134.00 | 446.55 | +2.50 | +1.90% | 82195.56 | 110259.1 | 4.66% | | 002552 | 宝鼎科技 | 32.30 | 29.19 | +0.60 | +1.89% | 174577 | 56639.29 | 4.74% | | 920857 | 泓禧科技 | 13.04 | -14.55 | +0.24 | +1.87% | 3882 | 505.5609 | 0.52% | | 688653 | 康希通信 | 12.51 | 118.71 | +0.23 | +1.87% | 92827.75 | 11753.28 | 2.93% | | 301479 | 弘景光电 | 44.15 | 38.16 | +0.81 | +1.87% | 30444 | 13483.19 | 4.27% | | 301566 | 达利凯普 | 19.80 | 36.41 | +0.36 | +1.85% | 86137 | 17192.61 | 3.99% | | 688183 | 生益电子 | 62.75 | 23.78 | +1.14 | +1.85% | 148105.1 | 93629.5 | 1.77% | | 688662 | 富信科技 | 65.35 | 134.38 | +1.17 | +1.82% | 63025.36 | 41592.94 | 5.49% | | 002792 | 通宇通讯 | 27.41 | -12461.67 | +0.48 | +1.78% | 360787 | 101805.1 | 10.62% | | 603738 | 泰晶科技 | 24.64 | 77.23 | +0.43 | +1.78% | 161609 | 40243.17 | 4.19% | | 920374 | 云里物里 | 15.59 | 51.55 | +0.27 | +1.76% | 10290 | 1619.139 | 2.17% | | 688539 | 高华科技 | 21.50 | -102.22 | +0.37 | +1.75% | 27445.79 | 6031.46 | 1.48% | | 688709 | 成都华微 | 20.40 | -128.15 | +0.35 | +1.75% | 34929.02 | 7149.268 | 1.58% | | 920189 | 康美特 | 16.34 | 24.30 | +0.28 | +1.74% | 17227 | 2817.204 | 2.03% | | 603019 | 中科曙光 | 78.74 | 39.26 | +1.34 | +1.73% | 233819 | 184210.6 | 1.60% | | 688552 | 航天南湖 | 32.94 | -1082.66 | +0.56 | +1.73% | 71060.62 | 23666.06 | 2.11% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 7512 | 1022.32 | 1.19% | | 002916 | 深南电路 | 203.32 | 27.27 | +3.40 | +1.70% | 117337 | 240536.7 | 1.76% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 55106 | 7578.68 | 2.43% | | 300353 | 东土科技 | 15.63 | 73.70 | +0.26 | +1.69% | 124099 | 19742.19 | 2.30% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 107198 | 7151.871 | 1.45% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 104741 | 9623.58 | 1.56% | | 002806 | 华锋股份 | 12.18 | -51.41 | +0.20 | +1.67% | 34006 | 4139.88 | 2.04% | | 688313 | 仕佳光子 | 85.80 | 58.91 | +1.39 | +1.65% | 189144.1 | 162462.4 | 4.18% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 114926 | 11539.53 | 2.63% | | 301042 | 安联锐视 | 24.98 | 105.13 | +0.40 | +1.63% | 29095 | 7364.85 | 3.15% | | 002869 | 金溢科技 | 15.65 | -14.39 | +0.25 | +1.62% | 25932 | 4053.21 | 1.68% | | 002384 | 东山精密 | 81.49 | 29.08 | +1.30 | +1.62% | 1294719 | 1058324 | 9.34% | | 002465 | 海格通信 | 10.08 | -34.01 | +0.16 | +1.61% | 647641 | 66226.52 | 2.61% | | 920045 | 蘅东光 | 302.80 | 39.34 | +4.80 | +1.61% | 24173 | 72448.32 | 8.58% | | 002841 | 视源股份 | 42.36 | 11.29 | +0.67 | +1.61% | 74351 | 31420.76 | 1.43% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 113610 | 19807.5 | 1.61% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 294339 | 15238.8 | 2.62% | | 600745 | *ST闻泰 | 11.67 | -1.42 | +0.18 | +1.57% | 380148 | 44022.91 | 2.88% | | 603236 | 移远通信 | 78.50 | 24.25 | +1.21 | +1.57% | 176621 | 141326.7 | 4.35% | | 301600 | 慧翰股份 | 71.41 | 69.36 | +1.10 | +1.56% | 7475 | 5405.76 | 2.32% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 200772 | 33297.72 | 2.45% | | 603933 | 睿能科技 | 17.16 | 41.28 | +0.26 | +1.54% | 55634 | 9561.07 | 2.68% | | 688667 | 菱电电控 | 103.90 | 35.81 | +1.57 | +1.53% | 3295.47 | 3439.434 | 0.63% | | 002947 | 恒铭达 | 47.30 | 25.52 | +0.71 | +1.52% | 53383 | 25867.3 | 2.69% | | 002138 | 顺络电子 | 38.16 | 29.30 | +0.57 | +1.52% | 141761 | 54263.95 | 1.85% | | 002189 | 中光学 | 16.77 | -27.83 | +0.25 | +1.51% | 20281 | 3399.63 | 0.78% | | 688720 | 艾森股份 | 45.67 | 91.99 | +0.68 | +1.51% | 34112.88 | 15539.82 | 4.36% | | 300115 | 长盈精密 | 29.57 | 634.57 | +0.44 | +1.51% | 768519.1 | 234329.1 | 5.66% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1334662 | 176193.6 | 8.40% | | 002049 | 紫光国微 | 51.15 | 35.37 | +0.75 | +1.49% | 98771 | 50508.17 | 1.17% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 46274 | 2541.28 | 0.78% | | 300602 | 飞荣达 | 27.75 | 32.45 | +0.40 | +1.46% | 91738 | 25686.18 | 2.29% | | 002475 | 立讯精密 | 50.78 | 21.68 | +0.73 | +1.46% | 653537 | 333472.1 | 0.89% | | 300548 | 长芯博创 | 107.52 | 46.78 | +1.52 | +1.43% | 161060 | 173066.2 | 5.47% | | 688234 | 天岳先进 | 78.30 | -208.24 | +1.10 | +1.42% | 75003.96 | 58946.89 | 1.75% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 86383 | 13204.49 | 5.73% | | 603052 | 可川科技 | 37.14 | -115.49 | +0.52 | +1.42% | 23529 | 8758.569 | 1.25% | | 688381 | 帝奥微 | 27.58 | 89.74 | +0.38 | +1.40% | 53989.97 | 14942.36 | 2.18% | | 300790 | 宇瞳光学 | 16.06 | 32.70 | +0.22 | +1.39% | 199708 | 32608.89 | 4.37% | | 300552 | 万集科技 | 19.07 | -37.23 | +0.26 | +1.38% | 66199 | 12875.22 | 4.80% | | 300679 | 电连技术 | 34.60 | 67.58 | +0.47 | +1.38% | 102774 | 36072.11 | 2.86% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 4188 | 831.9557 | 0.95% | | 002902 | 铭普光磁 | 19.16 | -41.62 | +0.26 | +1.38% | 67071 | 12913.09 | 3.60% | | 301106 | 骏成科技 | 16.30 | 80.79 | +0.22 | +1.37% | 37512 | 6169.13 | 2.62% | | 688788 | 科思科技 | 23.03 | -14.39 | +0.31 | +1.36% | 25451.96 | 5927.21 | 1.16% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 400691 | 18108.15 | 2.55% | | 300909 | 汇创达 | 49.36 | -411.43 | +0.66 | +1.36% | 23034 | 11443.75 | 1.78% | | 301536 | 星宸科技 | 86.58 | 21.90 | +1.14 | +1.33% | 103635 | 90704.52 | 5.51% | | 002955 | 鸿合科技 | 26.62 | -15765.68 | +0.35 | +1.33% | 31806 | 8456.93 | 1.55% | | 688041 | 海光信息 | 192.00 | 130.11 | +2.50 | +1.32% | 174534 | 335839.3 | 0.75% | | 301176 | 逸豪新材 | 37.79 | 205.58 | +0.49 | +1.31% | 54538 | 20676.05 | 3.32% | | 301626 | 苏州天脉 | 214.11 | 145.55 | +2.75 | +1.30% | 15651 | 33742.04 | 2.97% | | 003031 | 中瓷电子 | 84.12 | 51.49 | +1.08 | +1.30% | 55546 | 46845.77 | 1.23% | | 002983 | 芯瑞达 | 22.61 | 43.03 | +0.29 | +1.30% | 20042 | 4521.27 | 1.55% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 16476.23 | 7313.103 | 1.52% | | 301191 | 菲菱科思 | 59.80 | 59.77 | +0.75 | +1.27% | 17351 | 10414.14 | 3.32% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 76301 | 8655.75 | 4.21% | | 002151 | 北斗星通 | 26.38 | -56.34 | +0.33 | +1.27% | 121391 | 32522.63 | 2.74% | | 002796 | 世嘉科技 | 18.61 | -68.99 | +0.23 | +1.25% | 58637 | 11012.83 | 2.55% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 101074.6 | 12314.65 | 2.58% | | 300762 | 上海瀚讯 | 24.04 | -62.40 | +0.29 | +1.22% | 290153 | 72267.41 | 4.62% | | 301157 | 华塑科技 | 58.08 | 112.69 | +0.70 | +1.22% | 4808 | 2791.96 | 0.99% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 11508 | 1841.846 | 1.56% | | 603042 | 华脉科技 | 11.85 | 4979.52 | +0.14 | +1.20% | 116468 | 13949.49 | 5.58% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 5005 | 479.0232 | 0.50% | | 301182 | 凯旺科技 | 46.25 | -27.33 | +0.53 | +1.16% | 23713 | 11033.59 | 2.71% | | 601231 | 环旭电子 | 18.45 | 20.72 | +0.21 | +1.15% | 245657 | 45362.92 | 1.03% | | 603773 | 沃格光电 | 56.24 | -45.35 | +0.63 | +1.13% | 94993 | 53835.62 | 4.23% | | 301589 | 诺瓦星云 | 157.50 | 24.06 | +1.75 | +1.12% | 4959 | 7846.93 | 1.44% | | 002222 | 福晶科技 | 47.01 | 57.44 | +0.52 | +1.12% | 147797 | 70123.8 | 3.16% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 20720 | 11539.33 | 7.66% | | 301387 | 光大同创 | 37.79 | -122.00 | +0.40 | +1.07% | 13117 | 4990.35 | 1.23% | | 000938 | 紫光股份 | 24.59 | 23.02 | +0.26 | +1.07% | 709456 | 175392.5 | 2.48% | | 688655 | 迅捷兴 | 39.88 | 74.65 | +0.42 | +1.06% | 104713.6 | 41950.74 | 7.85% | | 002962 | 五方光电 | 12.46 | 94.89 | +0.13 | +1.05% | 65425 | 8144.129 | 3.13% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 25828 | 3532.242 | 0.99% | | 688049 | 炬芯科技 | 48.01 | 35.99 | +0.49 | +1.03% | 91653.52 | 43713.3 | 5.21% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 214199 | 10725.87 | 2.90% | | 688205 | 德科立 | 93.10 | 151.31 | +0.93 | +1.01% | 71706.94 | 67705.34 | 4.50% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 39661.07 | 7262.507 | 2.30% | | 300581 | 晨曦航空 | 11.09 | -72.82 | +0.11 | +1.00% | 339621 | 37618.68 | 6.17% | | 301180 | 万祥科技 | 12.19 | 1271.26 | +0.12 | +0.99% | 41417 | 5037.62 | 2.52% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 317313 | 32539.35 | 0.93% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 89842 | 8264.97 | 1.27% | | 300661 | 圣邦股份 | 81.61 | 59.55 | +0.80 | +0.99% | 83415 | 68166.9 | 1.38% | | 603712 | 七一二 | 12.27 | -22.22 | +0.12 | +0.99% | 177616 | 21711.76 | 2.30% | | 002179 | 中航光电 | 34.34 | 30.56 | +0.33 | +0.97% | 131491 | 45400.15 | 0.63% | | 688126 | 沪硅产业 | 20.83 | -42.90 | +0.20 | +0.97% | 499860.9 | 103783.4 | 1.75% | | 301050 | 雷电微力 | 25.21 | -56.04 | +0.24 | +0.96% | 41136 | 10516.22 | 1.67% | | 688103 | 国力电子 | 65.23 | 81.49 | +0.61 | +0.94% | 12210.62 | 8055.357 | 1.28% | | 300134 | 大富科技 | 7.54 | -20.67 | +0.07 | +0.94% | 57144 | 4349.78 | 0.74% | | 300504 | 天邑股份 | 17.30 | 94.74 | +0.16 | +0.93% | 177666 | 30962.97 | 8.07% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 171663 | 20468.92 | 3.41% | | 301606 | 绿联科技 | 59.20 | 26.10 | +0.54 | +0.92% | 57653 | 34480.56 | 3.49% | | 300657 | 弘信电子 | 29.71 | 53.30 | +0.27 | +0.92% | 127164 | 38261.6 | 2.66% | | 688790 | 昂瑞微 | 71.00 | -65.00 | +0.64 | +0.91% | 9633.34 | 6873.141 | 4.84% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 54539 | 19447.31 | 0.98% | | 688629 | 华丰科技 | 69.71 | 98.36 | +0.61 | +0.88% | 97230.12 | 68403.8 | 2.11% | | 300308 | 中际旭创 | 451.90 | 20.55 | +3.90 | +0.87% | 472102 | 2155047 | 4.25% | | 000636 | 风华高科 | 31.76 | 52.32 | +0.27 | +0.86% | 526657 | 169008.6 | 4.59% | | 301608 | 博实结 | 50.82 | 27.44 | +0.43 | +0.85% | 16179 | 8314.631 | 2.72% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 7061 | 1701.765 | 1.86% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 39894 | 3880.54 | 1.14% | | 688019 | 安集科技 | 207.41 | 30.57 | +1.71 | +0.83% | 52546.44 | 108711.9 | 2.30% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 99442 | 8989.6 | 2.78% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 565367 | 7430.3 | 0.78% | | 002897 | 意华股份 | 43.07 | 42.01 | +0.33 | +0.77% | 59164 | 25818.34 | 3.21% | | 688107 | 安路科技 | 24.98 | -58.21 | +0.19 | +0.77% | 49935.08 | 12593.94 | 1.25% | | 001309 | 德明利 | 187.37 | 6.29 | +1.42 | +0.76% | 121460 | 229845.1 | 5.23% | | 301314 | 科瑞思 | 42.24 | 139.59 | +0.32 | +0.76% | 20311 | 8671 | 6.79% | | 000977 | 浪潮信息 | 55.54 | 16.77 | +0.42 | +0.76% | 289996 | 161886.3 | 1.98% | | 300698 | 万马科技 | 19.89 | 234.21 | +0.15 | +0.76% | 23912 | 4796.85 | 1.94% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 60617 | 6508.4 | 3.96% | | 603341 | 龙旗科技 | 37.84 | 39.39 | +0.28 | +0.75% | 107718 | 40995.61 | 4.03% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 43772 | 8492.6 | 2.16% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.06 | +0.74% | 82465 | 6808.54 | 1.94% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 115499 | 8145.15 | 2.91% | | 300319 | 麦捷科技 | 14.11 | 34.73 | +0.10 | +0.71% | 372417 | 53113.47 | 4.36% | | 300101 | 振芯科技 | 12.73 | -103.40 | +0.09 | +0.71% | 83064 | 10715.29 | 1.47% | | 300939 | 秋田微 | 59.81 | 125.54 | +0.42 | +0.71% | 36183 | 21960.68 | 3.02% | | 688362 | 甬矽电子 | 40.18 | 372.35 | +0.28 | +0.70% | 120340.7 | 48520.29 | 2.65% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 17248 | 2991.07 | 1.29% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 39396 | 3465.33 | 0.95% | | 300787 | 海能实业 | 10.55 | -55.47 | +0.07 | +0.67% | 34381 | 3678.56 | 1.75% | | 300811 | 铂科新材 | 59.29 | 44.79 | +0.39 | +0.66% | 81112 | 48616.31 | 2.42% | | 688272 | 富吉瑞 | 22.98 | -18.48 | +0.14 | +0.61% | 16081.53 | 3783.76 | 2.12% | | 001229 | 魅视科技 | 29.63 | 141.00 | +0.18 | +0.61% | 18067 | 5399.67 | 2.45% | | 300474 | 景嘉微 | 46.24 | -87.34 | +0.28 | +0.61% | 45318 | 21040.99 | 1.11% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 160478 | 19041.48 | 1.06% | | 300065 | 海兰信 | 13.48 | 700.72 | +0.08 | +0.60% | 293764 | 40620.32 | 4.47% | | 002134 | 天津普林 | 16.88 | 43.86 | +0.10 | +0.60% | 129463 | 22129.83 | 5.23% | | 688175 | 高凌信息 | 26.20 | -2224.10 | +0.15 | +0.58% | 50931.96 | 13646.75 | 3.03% | | 600877 | 电科芯片 | 10.60 | 1022.01 | +0.06 | +0.57% | 102489 | 11000.28 | 0.87% | | 688268 | 华特气体 | 100.69 | 70.01 | +0.56 | +0.56% | 21739.75 | 21974.96 | 1.70% | | 688371 | 菲沃泰 | 16.40 | -72.27 | +0.09 | +0.55% | 61083.7 | 10148.67 | 1.82% | | 300102 | 乾照光电 | 16.49 | 127.04 | +0.09 | +0.55% | 1161899 | 202028.4 | 12.69% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 89137 | 8285.06 | 2.18% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 93000 | 6987.88 | 2.04% | | 920190 | 雷神科技 | 20.68 | 70.99 | +0.11 | +0.53% | 14954 | 3126.839 | 1.50% | | 301379 | 天山电子 | 15.04 | 43.62 | +0.08 | +0.53% | 51635 | 7834.68 | 2.36% | | 688511 | 天微电子 | 17.13 | -366.35 | +0.09 | +0.53% | 18069.81 | 3078.217 | 1.35% | | 603290 | 斯达半导 | 70.07 | 141.61 | +0.36 | +0.52% | 24407 | 17178.93 | 1.02% | | 300414 | 中光防雷 | 9.82 | 157.31 | +0.05 | +0.51% | 36395 | 3606.93 | 1.15% | | 688020 | 方邦股份 | 73.18 | -57.20 | +0.37 | +0.51% | 25906.92 | 19114.37 | 3.14% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 16590 | 1343.48 | 0.59% | | 920346 | 威贸电子 | 14.43 | 26.49 | +0.07 | +0.49% | 5630 | 821.5833 | 1.25% | | 688439 | 振华风光 | 35.31 | 95.98 | +0.17 | +0.48% | 16171.46 | 5741.686 | 0.81% | | 920012 | 创达新材 | 43.70 | 29.89 | +0.21 | +0.48% | 2341 | 1031.332 | 1.21% | | 920641 | 格利尔 | 12.59 | 42.76 | +0.06 | +0.48% | 16548 | 2093.45 | 2.84% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 178945 | 15166.79 | 4.78% | | 688593 | 新相微 | 25.85 | 1417.62 | +0.12 | +0.47% | 103411.4 | 27094.24 | 2.25% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 386103 | 109924 | 0.96% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 7276 | 2225.19 | 2.03% | | 301631 | 壹连科技 | 50.73 | 24.79 | +0.23 | +0.46% | 15473 | 7865.75 | 3.55% | | 688503 | 聚和材料 | 48.58 | 60.90 | +0.22 | +0.45% | 98759.52 | 48934.35 | 4.08% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 2029803 | 92976.59 | 1.01% | | 301141 | 中科磁业 | 34.45 | 234.43 | +0.15 | +0.44% | 11227 | 3895.28 | 1.42% | | 688809 | 强一股份 | 234.42 | 82.15 | +1.02 | +0.44% | 19575.07 | 45840.48 | 5.40% | | 301328 | 维峰电子 | 41.68 | 57.82 | +0.18 | +0.43% | 17731 | 7455.209 | 1.54% | | 600353 | 旭光电子 | 18.77 | 91.80 | +0.08 | +0.43% | 260420 | 49178.01 | 3.14% | | 688311 | 盟升电子 | 23.65 | -86.98 | +0.10 | +0.42% | 51679.96 | 12555.19 | 2.95% | | 688195 | 腾景科技 | 95.00 | 167.16 | +0.40 | +0.42% | 54342.86 | 52201.39 | 3.00% | | 920981 | 晶赛科技 | 23.79 | 138.58 | +0.10 | +0.42% | 7738 | 1857.734 | 2.01% | | 688595 | 芯海科技 | 23.98 | -29.71 | +0.10 | +0.42% | 24697.04 | 5979.563 | 1.70% | | 300394 | 天孚通信 | 122.50 | 50.70 | +0.50 | +0.41% | 380347 | 472069.2 | 3.49% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 93531 | 11794.7 | 1.61% | | 300323 | 华灿光电 | 7.54 | -33.92 | +0.03 | +0.40% | 254047 | 19336.33 | 2.80% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 134723 | 3415.57 | 0.60% | | 003019 | 宸展光电 | 25.32 | 23.87 | +0.10 | +0.40% | 28348 | 7259.68 | 1.64% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 61834 | 6461.81 | 2.51% | | 301308 | 江波龙 | 215.56 | 6.59 | +0.79 | +0.37% | 92666 | 202306.5 | 3.29% | | 301458 | 钧崴电子 | 30.11 | 55.87 | +0.11 | +0.37% | 36400 | 11059.61 | 3.10% | | 603068 | 博通集成 | 35.70 | 80.62 | +0.13 | +0.37% | 96971 | 35033.75 | 6.39% | | 300570 | 太辰光 | 102.00 | 69.42 | +0.36 | +0.35% | 146041 | 150253.9 | 7.66% | | 603516 | 淳中科技 | 57.00 | 51.42 | +0.20 | +0.35% | 42167 | 24271.17 | 2.09% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 426713 | 49339.39 | 1.32% | | 688618 | 三旺通信 | 21.21 | 384.10 | +0.07 | +0.33% | 13300.34 | 2871.119 | 1.21% | | 300726 | 宏达电子 | 39.51 | 35.57 | +0.13 | +0.33% | 60239 | 24126.4 | 2.81% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 405704 | 37577.32 | 0.81% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 113497 | 3563.57 | 1.06% | | 300456 | 赛微电子 | 25.11 | 10.48 | +0.08 | +0.32% | 137025 | 34732.99 | 2.29% | | 688209 | 英集芯 | 25.49 | 41.66 | +0.08 | +0.31% | 100789.9 | 25919.99 | 2.32% | | 300620 | 光库科技 | 174.92 | 123.81 | +0.54 | +0.31% | 89433 | 155667.4 | 3.62% | | 300793 | 佳禾智能 | 13.12 | -31.83 | +0.04 | +0.31% | 271944 | 36109.36 | 7.31% | | 688711 | 宏微科技 | 19.68 | 280.42 | +0.06 | +0.31% | 41025.75 | 8163.718 | 1.90% | | 688079 | 美迪凯 | 10.63 | -22.92 | +0.03 | +0.28% | 86913.48 | 9388.258 | 2.14% | | 002484 | 江海股份 | 32.52 | 36.20 | +0.09 | +0.28% | 261764 | 85981.09 | 3.19% | | 003026 | 中晶科技 | 26.17 | 59.56 | +0.07 | +0.27% | 65416 | 17175.34 | 4.54% | | 688609 | 九联科技 | 7.51 | -84.07 | +0.02 | +0.27% | 94385.62 | 7150.203 | 1.81% | | 301687 | 新广益 | 38.26 | 49.30 | +0.10 | +0.26% | 12602 | 4849.27 | 4.05% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 161924 | 6371.56 | 2.17% | | 300346 | 南大光电 | 40.14 | 73.35 | +0.10 | +0.25% | 153688 | 62161.43 | 2.32% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 105929 | 8832.18 | 1.79% | | 600151 | 航天机电 | 8.51 | -45.86 | +0.02 | +0.24% | 248112 | 21570.8 | 1.73% | | 000021 | 深科技 | 26.02 | 33.60 | +0.06 | +0.23% | 314379 | 82650.77 | 1.98% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 101997 | 9139.06 | 1.05% | | 603496 | 恒为科技 | 19.22 | 174.78 | +0.04 | +0.21% | 38165 | 7403.63 | 1.19% | | 000970 | 中科三环 | 10.22 | 161.18 | +0.02 | +0.20% | 100091 | 10332.93 | 0.82% | | 300077 | 国民技术 | 15.61 | -323.85 | +0.03 | +0.19% | 161922 | 25485.37 | 2.84% | | 688216 | 气派科技 | 26.35 | 86.52 | +0.05 | +0.19% | 24951.05 | 6643.024 | 2.35% | | 688775 | 影石创新 | 106.86 | 231.58 | +0.20 | +0.19% | 64383.77 | 69190.71 | 2.48% | | 002119 | 康强电子 | 18.51 | 43.54 | +0.03 | +0.16% | 184839 | 34483.98 | 4.93% | | 688307 | 中润光学 | 31.17 | 45.24 | +0.05 | +0.16% | 25852.08 | 8156.45 | 2.07% | | 920526 | 凯华材料 | 19.20 | 88.10 | +0.03 | +0.16% | 11353 | 2197.379 | 2.17% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 188929 | 13990.39 | 4.36% | | 002636 | 金安国纪 | 66.03 | 23.43 | +0.08 | +0.12% | 572848 | 380591 | 7.90% | | 688603 | 天承科技 | 66.58 | 69.43 | +0.08 | +0.12% | 41787.09 | 28173.46 | 3.35% | | 301123 | 奕东电子 | 42.76 | -133.47 | +0.05 | +0.12% | 39473 | 17010.96 | 2.39% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 56380 | 4937.68 | 2.24% | | 920001 | 纬达光电 | 9.67 | -33.18 | +0.01 | +0.10% | 6522 | 635.485 | 0.72% | | 688380 | 中微半导 | 29.03 | 39.55 | +0.03 | +0.10% | 45603.68 | 13423.11 | 1.14% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 37391 | 7313.18 | 1.19% | | 301251 | 威尔高 | 49.17 | 51.52 | +0.05 | +0.10% | 100619 | 49940.09 | 5.79% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 4676.84 | 1882.303 | 0.46% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 21623 | 4780.03 | 0.93% | | 603267 | 鸿远电子 | 37.28 | 42.54 | +0.03 | +0.08% | 28760 | 10838.38 | 1.24% | | 600552 | 凯盛科技 | 12.45 | 91.04 | +0.01 | +0.08% | 209443 | 26332.5 | 2.22% | | 688728 | 格科微 | 13.88 | 307.29 | +0.01 | +0.07% | 136949.8 | 19198.03 | 0.53% | | 600183 | 生益科技 | 70.54 | 22.49 | +0.05 | +0.07% | 935780 | 663205.1 | 3.88% | | 920914 | 远航精密 | 15.46 | 32.15 | +0.01 | +0.06% | 6242 | 977.6773 | 0.63% | | 001399 | 惠科股份 | 16.35 | 35.34 | +0.01 | +0.06% | 119560 | 19718.13 | 2.78% | | 300991 | 创益通 | 19.41 | -81.52 | +0.01 | +0.05% | 19124 | 3749.66 | 1.82% | | 300563 | 神宇股份 | 19.47 | 64.06 | +0.01 | +0.05% | 27205 | 5372.99 | 2.15% | | 920971 | 天马新材 | 21.84 | 46.07 | +0.01 | +0.05% | 14317 | 3158.38 | 1.67% | | 920110 | 雷特科技 | 23.90 | 24.81 | +0.01 | +0.04% | 1234 | 293.4914 | 0.76% | | 300870 | 欧陆通 | 98.58 | 582.80 | +0.04 | +0.04% | 46363 | 46522.77 | 3.04% | | 688181 | 八亿时空 | 30.54 | 40.62 | +0.01 | +0.03% | 30228.39 | 9285.604 | 2.27% | | 300373 | 扬杰科技 | 73.43 | 26.28 | +0.02 | +0.03% | 65017 | 48143.45 | 1.20% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 176725 | 5416.84 | 0.64% | | 000725 | 京东方A | 4.46 | 30.00 | 0.00 | 0.00% | 6257250 | 282152.7 | 1.77% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 167363 | 10538.35 | 0.50% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 69142 | 4445.38 | 0.53% | | 600707 | 彩虹股份 | 6.87 | 207.03 | 0.00 | 0.00% | 413170 | 28626.17 | 1.15% | | 002213 | 大为股份 | 21.05 | 799.94 | 0.00 | 0.00% | 47247 | 10025.2 | 2.28% | | 002289 | 宇顺电子 | 31.68 | 30.66 | 0.00 | 0.00% | 36673 | 11842.37 | 1.34% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 58368 | 4868.74 | 1.93% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 121413 | 5077.15 | 1.41% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 4259 | 266.0784 | 0.41% | | 002888 | 惠威科技 | 15.68 | 112.15 | 0.00 | 0.00% | 22697 | 3594.63 | 3.03% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 59121 | 4746.38 | 0.57% | | 688110 | 东芯股份 | 52.00 | 23.75 | 0.00 | 0.00% | 182974.5 | 96056.77 | 2.78% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920183 | 海菲曼 | 27.69 | 17.97 | 0.00 | 0.00% | 2333 | 644.4721 | 2.02% | | 300709 | 精研科技 | 39.60 | 204.17 | -0.01 | -0.03% | 152878 | 61378.46 | 10.20% | | 300835 | 龙磁科技 | 109.00 | 90.67 | -0.03 | -0.03% | 23722 | 26040.45 | 2.89% | | 301491 | 汉桑科技 | 35.20 | 25.83 | -0.01 | -0.03% | 7115 | 2521.84 | 1.86% | | 002993 | 奥海科技 | 26.51 | 83.62 | -0.01 | -0.04% | 35453 | 9508.3 | 1.49% | | 688416 | 恒烁股份 | 49.69 | 27.14 | -0.02 | -0.04% | 36720.14 | 18459.29 | 3.40% | | 300046 | 台基股份 | 21.57 | 97.23 | -0.01 | -0.05% | 32585 | 7059.42 | 1.38% | | 002925 | 盈趣科技 | 18.63 | 26.08 | -0.01 | -0.05% | 63590 | 12002.38 | 0.87% | | 300747 | 锐科激光 | 43.86 | 83.23 | -0.03 | -0.07% | 197400 | 87930.17 | 3.78% | | 002130 | 沃尔核材 | 14.42 | 16.83 | -0.01 | -0.07% | 119924 | 17433.45 | 1.04% | | 688372 | 伟测科技 | 71.58 | 34.82 | -0.05 | -0.07% | 65019.94 | 46883.44 | 3.85% | | 002881 | 美格智能 | 42.31 | 59.11 | -0.03 | -0.07% | 92988 | 39851.59 | 5.06% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 18155 | 2451.27 | 0.61% | | 002835 | 同为股份 | 12.92 | 24.13 | -0.01 | -0.08% | 32017 | 4164.69 | 2.51% | | 002241 | 歌尔股份 | 24.59 | 22.10 | -0.02 | -0.08% | 1090915 | 271744.4 | 3.45% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 39222 | 4406.83 | 1.57% | | 301319 | 唯特偶 | 55.92 | 107.18 | -0.05 | -0.09% | 51249 | 29115.47 | 3.73% | | 600764 | 中国海防 | 17.04 | -364.21 | -0.02 | -0.12% | 40029 | 6859.03 | 0.56% | | 600360 | 华微电子 | 8.39 | 43.82 | -0.01 | -0.12% | 151210 | 12785.28 | 1.57% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 189725 | 15482.68 | 2.09% | | 920876 | 慧为智能 | 15.36 | 100.35 | -0.02 | -0.13% | 5605 | 870.5152 | 1.42% | | 688403 | 汇成股份 | 14.58 | 247.19 | -0.02 | -0.14% | 233521.1 | 34486.29 | 2.35% | | 688081 | 兴图新科 | 21.77 | -33.60 | -0.03 | -0.14% | 13050.18 | 2892.059 | 1.27% | | 603005 | 晶方科技 | 21.47 | 46.78 | -0.03 | -0.14% | 150613 | 32602.71 | 2.31% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 94836 | 5730.22 | 1.34% | | 300842 | 帝科股份 | 47.14 | -26.24 | -0.08 | -0.17% | 64655 | 31388.08 | 4.97% | | 300042 | 朗科科技 | 28.97 | 30.95 | -0.05 | -0.17% | 76618 | 22493.81 | 3.82% | | 002077 | 大港股份 | 11.27 | 109.34 | -0.02 | -0.18% | 139681 | 15851.9 | 2.41% | | 301329 | 信音电子 | 16.39 | 47.22 | -0.03 | -0.18% | 19676 | 3254.63 | 2.98% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.01 | -0.19% | 433508 | 23552.08 | 1.74% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 164472 | 8671.06 | 3.09% | | 605588 | 冠石科技 | 35.46 | -19.84 | -0.07 | -0.20% | 8017 | 2866.53 | 1.10% | | 688282 | 理工导航 | 45.03 | -84.86 | -0.09 | -0.20% | 8321.349 | 3841.538 | 0.93% | | 688150 | 莱特光电 | 29.35 | 56.31 | -0.06 | -0.20% | 60591.5 | 18050.32 | 1.51% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 255975 | 12338.32 | 1.98% | | 688689 | 银河微电 | 33.20 | 36.83 | -0.07 | -0.21% | 38780.49 | 13019.47 | 2.68% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 136858 | 12787.36 | 2.25% | | 688548 | 广钢气体 | 25.91 | 68.66 | -0.06 | -0.23% | 162143 | 42209.06 | 1.23% | | 300565 | 科信技术 | 8.46 | -81.62 | -0.02 | -0.24% | 65878 | 5643.24 | 2.89% | | 301280 | 珠城科技 | 33.72 | 27.06 | -0.08 | -0.24% | 10719 | 3640.7 | 1.08% | | 920950 | 迅安科技 | 12.49 | 20.99 | -0.03 | -0.24% | 1748 | 219.1862 | 0.49% | | 301383 | 天键股份 | 24.61 | -70.24 | -0.06 | -0.24% | 30435 | 7642.129 | 4.31% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 28572 | 3172.84 | 2.06% | | 002185 | 华天科技 | 14.36 | 40.59 | -0.04 | -0.28% | 1146135 | 166241.8 | 3.44% | | 002920 | 德赛西威 | 79.36 | 18.94 | -0.23 | -0.29% | 47677 | 37858.81 | 0.80% | | 000801 | 四川九洲 | 10.35 | 75.71 | -0.03 | -0.29% | 108168 | 11359.35 | 1.06% | | 300965 | 恒宇信通 | 37.44 | -721.93 | -0.11 | -0.29% | 6499 | 2459.7 | 1.18% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 59296.27 | 11605.71 | 1.73% | | 002199 | 东晶电子 | 9.61 | -65.09 | -0.03 | -0.31% | 30794 | 2981.34 | 1.33% | | 002429 | 兆驰股份 | 6.40 | 27.15 | -0.02 | -0.31% | 312233 | 20161.49 | 0.69% | | 301666 | 大普微 | 286.07 | 49.85 | -0.90 | -0.31% | 32796 | 94810.04 | 9.40% | | 688249 | 晶合集成 | 27.80 | 98.80 | -0.09 | -0.32% | 137275.6 | 38435.77 | 0.68% | | 300351 | 永贵电器 | 12.01 | -298.29 | -0.04 | -0.33% | 44467 | 5399.09 | 1.69% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 218839 | 19468.28 | 1.41% | | 300710 | 万隆光电 | 23.52 | -64.20 | -0.08 | -0.34% | 23688 | 5719.55 | 3.18% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 28811 | 2520.91 | 0.83% | | 688080 | 映翰通 | 30.99 | 24.41 | -0.11 | -0.35% | 9326.05 | 2927.913 | 1.26% | | 600990 | 四创电子 | 16.51 | -10.41 | -0.06 | -0.36% | 24133 | 4034.89 | 0.90% | | 300686 | 智动力 | 13.63 | -28.94 | -0.05 | -0.37% | 289320 | 39263.59 | 11.17% | | 603380 | 易德龙 | 24.53 | 20.45 | -0.09 | -0.37% | 19435 | 4813.53 | 1.21% | | 688093 | 世华科技 | 18.30 | 21.75 | -0.07 | -0.38% | 12368.74 | 2282.447 | 0.44% | | 688159 | 有方科技 | 26.13 | 100.02 | -0.10 | -0.38% | 23462.01 | 6230.848 | 2.53% | | 688721 | 龙图光罩 | 31.11 | 179.75 | -0.12 | -0.38% | 16935.72 | 5325.838 | 3.07% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 29864 | 3791.58 | 1.70% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 555401.4 | 84150.62 | 1.79% | | 003040 | 楚天龙 | 12.51 | -144.58 | -0.05 | -0.40% | 126292 | 15964.89 | 2.76% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 37638 | 3779.59 | 1.69% | | 688533 | 上声电子 | 19.72 | 28.22 | -0.08 | -0.40% | 12713.43 | 2519.163 | 0.77% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 145464 | 21128.23 | 0.61% | | 302132 | 中航成飞 | 69.70 | 87.12 | -0.30 | -0.43% | 83574 | 58310.46 | 1.43% | | 300576 | 容大感光 | 23.03 | 94.87 | -0.10 | -0.43% | 65660 | 15253.62 | 2.51% | | 688545 | 兴福电子 | 60.50 | 99.06 | -0.27 | -0.44% | 48858.74 | 30022.04 | 2.68% | | 603986 | 兆易创新 | 238.41 | 14.43 | -1.08 | -0.45% | 281507 | 679495.8 | 4.20% | | 301611 | 珂玛科技 | 66.50 | 147.94 | -0.32 | -0.48% | 67903 | 45445.21 | 4.63% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 50887 | 7446.55 | 1.63% | | 688525 | 佰维存储 | 125.39 | 6.22 | -0.61 | -0.48% | 133239.5 | 169863.1 | 2.80% | | 603501 | 豪威集团 | 86.18 | 34.61 | -0.42 | -0.48% | 89035 | 77306.27 | 0.74% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 440955.6 | 9064.311 | 0.77% | | 300449 | 汉邦高科 | 6.09 | -48.70 | -0.03 | -0.49% | 59122 | 3642.15 | 1.53% | | 603025 | 大豪科技 | 12.16 | 15.41 | -0.06 | -0.49% | 64289 | 7867.44 | 0.58% | | 301067 | 显盈科技 | 24.00 | -25.43 | -0.12 | -0.50% | 15036 | 3652.27 | 2.28% | | 603115 | 海星股份 | 43.92 | 49.31 | -0.22 | -0.50% | 46125 | 20503.81 | 1.89% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 49180 | 2950.79 | 0.80% | | 688047 | 龙芯中科 | 92.03 | -77.88 | -0.47 | -0.51% | 22417.16 | 20795.68 | 0.56% | | 603893 | 瑞芯微 | 211.59 | 56.25 | -1.09 | -0.51% | 142732 | 306159 | 3.37% | | 605358 | 立昂微 | 30.60 | 169.18 | -0.16 | -0.52% | 204934 | 63356.76 | 2.65% | | 605258 | 协和电子 | 35.88 | 39.52 | -0.19 | -0.53% | 55171 | 19937.11 | 6.27% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 105524 | 8044.2 | 1.46% | | 920212 | 智新电子 | 9.38 | 101.49 | -0.05 | -0.53% | 7662 | 728.0084 | 1.48% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 60533 | 12193.94 | 0.85% | | 688260 | 昀冢科技 | 64.60 | -69.52 | -0.36 | -0.55% | 38674.93 | 25434.39 | 3.22% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 153009 | 5542.64 | 1.40% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 73114 | 5289.84 | 0.94% | | 688432 | 有研硅 | 33.71 | 101.09 | -0.19 | -0.56% | 303966.4 | 103086.2 | 2.43% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 292342 | 21034.88 | 5.29% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 190325 | 9876.729 | 1.80% | | 301326 | 捷邦科技 | 72.69 | -51.19 | -0.44 | -0.60% | 23650 | 17602.54 | 3.28% | | 688535 | 华海诚科 | 73.15 | 127.04 | -0.45 | -0.61% | 46010.49 | 33957.76 | 3.45% | | 920267 | 鑫汇科 | 14.52 | -42.69 | -0.09 | -0.62% | 3664 | 540.8793 | 1.35% | | 688519 | 南亚新材 | 163.98 | 25.50 | -1.02 | -0.62% | 92671.9 | 153373.6 | 3.94% | | 002859 | 洁美科技 | 40.00 | 67.91 | -0.25 | -0.62% | 75436 | 30481.12 | 1.76% | | 688592 | 司南导航 | 19.09 | 763.44 | -0.12 | -0.62% | 15137.31 | 2977.814 | 2.74% | | 688261 | 东微半导 | 53.63 | 55.53 | -0.34 | -0.63% | 22089.49 | 12004.58 | 1.80% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 252576 | 68521.31 | 3.10% | | 603072 | 天和磁材 | 28.31 | 35.32 | -0.18 | -0.63% | 16510 | 4715.42 | 1.31% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 122240 | 7728.74 | 3.57% | | 688396 | 华润微 | 48.50 | 57.92 | -0.31 | -0.64% | 81488.18 | 39857.58 | 0.61% | | 688489 | 三未信安 | 23.36 | 3800.52 | -0.15 | -0.64% | 14518.47 | 3439.939 | 0.86% | | 301489 | 思泉新材 | 75.20 | 119.73 | -0.49 | -0.65% | 28585 | 21837.75 | 3.41% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57352.51 | 35328.56 | 4.23% | | 301516 | 中远通 | 15.12 | -92.57 | -0.10 | -0.66% | 47629 | 7233.14 | 6.79% | | 688668 | 鼎通科技 | 99.33 | 47.76 | -0.67 | -0.67% | 51745.2 | 52146.14 | 3.72% | | 002273 | 水晶光电 | 23.68 | 26.69 | -0.16 | -0.67% | 287617 | 68703.44 | 2.11% | | 300303 | 聚飞光电 | 5.77 | 37.37 | -0.04 | -0.69% | 171418 | 9989.511 | 1.29% | | 688515 | 裕太微 | 101.12 | -82.38 | -0.72 | -0.71% | 12950.11 | 13262.87 | 2.60% | | 688401 | 路维光电 | 47.21 | 32.76 | -0.34 | -0.72% | 32201.99 | 15315.35 | 1.67% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 10600 | 742.7206 | 1.50% | | 689009 | 九号公司 | 34.52 | 19.21 | -0.25 | -0.72% | 46122.96 | 16018.89 | 0.82% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 110545 | 4539.33 | 2.10% | | 301285 | 鸿日达 | 80.10 | -171.28 | -0.59 | -0.73% | 28326 | 22518.66 | 2.16% | | 688008 | 澜起科技 | 149.00 | 47.35 | -1.10 | -0.73% | 284913.4 | 431815.7 | 2.49% | | 603124 | 江南新材 | 79.25 | 36.70 | -0.59 | -0.74% | 31281 | 25013.36 | 4.03% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 119566 | 6411.2 | 1.99% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 30480 | 3629.16 | 1.26% | | 301622 | 英思特 | 32.55 | -128.84 | -0.25 | -0.76% | 12394 | 4085.95 | 1.92% | | 300139 | 晓程科技 | 39.55 | 77.21 | -0.31 | -0.78% | 397756 | 159638.8 | 17.02% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 25604 | 978.99 | 0.60% | | 300928 | 华安鑫创 | 20.20 | -12.20 | -0.16 | -0.79% | 13572 | 2777.32 | 2.49% | | 301348 | 蓝箭电子 | 18.82 | 643.13 | -0.15 | -0.79% | 50998 | 9690.11 | 2.64% | | 688661 | 和林微纳 | 67.51 | -728.65 | -0.54 | -0.79% | 24547.48 | 16631.96 | 1.62% | | 603595 | ST东尼 | 27.31 | 104.04 | -0.22 | -0.80% | 30553 | 8455.02 | 1.31% | | 688475 | 萤石网络 | 29.68 | 30.75 | -0.24 | -0.80% | 34871.43 | 10369.64 | 0.44% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 110035 | 5353.38 | 1.24% | | 002885 | 京泉华 | 20.50 | 45.34 | -0.17 | -0.82% | 76134 | 15808.01 | 3.20% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 37833 | 2725.7 | 1.51% | | 688208 | 道通科技 | 21.30 | 19.79 | -0.18 | -0.84% | 51494.16 | 11105.71 | 0.77% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 62925 | 3707.93 | 0.60% | | 301678 | 新恒汇 | 42.13 | 111.17 | -0.36 | -0.85% | 19301 | 8203.29 | 1.39% | | 300628 | 亿联网络 | 39.25 | 17.04 | -0.34 | -0.86% | 63988 | 25200.23 | 0.88% | | 688184 | ST帕瓦 | 10.21 | -3.64 | -0.09 | -0.87% | 1460.89 | 150.3496 | 0.15% | | 301152 | 天力锂能 | 20.30 | -24.38 | -0.18 | -0.88% | 34787 | 7198.85 | 4.91% | | 300623 | 捷捷微电 | 26.05 | 30.41 | -0.24 | -0.91% | 121012 | 31774.93 | 1.58% | | 002866 | 传艺科技 | 13.00 | 71.37 | -0.12 | -0.91% | 85196 | 11162.71 | 4.64% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 439402 | 9608.84 | 1.38% | | 002861 | 瀛通通讯 | 11.83 | -20.65 | -0.11 | -0.92% | 40367 | 4814.17 | 2.84% | | 688486 | 龙迅股份 | 40.62 | 46.05 | -0.38 | -0.93% | 28047.01 | 11562.61 | 1.50% | | 300327 | 中颖电子 | 22.15 | 86.52 | -0.21 | -0.94% | 60798 | 13618.48 | 1.79% | | 600584 | 长电科技 | 52.01 | 41.76 | -0.50 | -0.95% | 469818 | 247249.5 | 2.63% | | 688549 | 中巨芯 | 16.61 | -1378.08 | -0.16 | -0.95% | 275384.5 | 46262.4 | 1.86% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 46752 | 4415.93 | 2.44% | | 301150 | 中一科技 | 28.97 | 29.76 | -0.28 | -0.96% | 103244 | 30271.41 | 3.40% | | 600460 | 士兰微 | 23.54 | 67.16 | -0.23 | -0.97% | 330119 | 78653.84 | 1.98% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 396108 | 8040.93 | 0.87% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 73248 | 4438.84 | 1.60% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 88516 | 3578.89 | 0.67% | | 300128 | 锦富技术 | 3.97 | -15.69 | -0.04 | -1.00% | 152789 | 6164.87 | 1.18% | | 688800 | 瑞可达 | 33.59 | 44.72 | -0.34 | -1.00% | 80485.28 | 27406.07 | 2.79% | | 301577 | 美信科技 | 43.46 | -50.63 | -0.44 | -1.00% | 6437 | 2844.1 | 3.42% | | 301389 | 隆扬电子 | 36.20 | 113.53 | -0.37 | -1.01% | 43687 | 16068.79 | 1.54% | | 688352 | 颀中科技 | 13.68 | -221.17 | -0.14 | -1.01% | 123183.3 | 17156.26 | 1.04% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 438221 | 12930.21 | 1.70% | | 301217 | 铜冠铜箔 | 68.42 | 167.58 | -0.73 | -1.06% | 137628 | 95915.32 | 1.66% | | 300956 | 英力股份 | 9.37 | -25.37 | -0.10 | -1.06% | 41264 | 3935 | 1.96% | | 688172 | 燕东微 | 31.30 | -40.64 | -0.34 | -1.07% | 123863.6 | 39234.84 | 1.03% | | 600562 | 国睿科技 | 28.81 | 65.07 | -0.32 | -1.10% | 97583 | 28083.15 | 0.79% | | 688469 | 芯联集成 | 7.07 | 106.17 | -0.08 | -1.12% | 719409.4 | 51380.7 | 1.22% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 6853 | 302.22 | 0.16% | | 300211 | 亿通科技 | 6.13 | -47.73 | -0.07 | -1.13% | 41816 | 2601.72 | 1.40% | | 688135 | 利扬芯片 | 28.01 | 257.75 | -0.32 | -1.13% | 166438.3 | 47308.52 | 7.14% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 11586 | 2434.04 | 1.24% | | 605111 | 新洁能 | 38.90 | 37.04 | -0.45 | -1.14% | 187668 | 73608.98 | 4.52% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 381233 | 19487.74 | 0.83% | | 003015 | 日久光电 | 11.63 | 36.13 | -0.14 | -1.19% | 42059 | 4917.49 | 1.74% | | 600563 | 法拉电子 | 104.71 | 19.08 | -1.27 | -1.20% | 30825 | 32562.18 | 1.37% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 62577 | 2564.1 | 1.02% | | 000050 | 深天马A | 5.53 | -9.55 | -0.07 | -1.25% | 167697 | 9377.7 | 0.69% | | 301531 | 春光集团 | 38.60 | 55.99 | -0.49 | -1.25% | 18295 | 7109.689 | 3.90% | | 301135 | 瑞德智能 | 16.59 | 200.29 | -0.22 | -1.31% | 16507 | 2776.98 | 1.64% | | 000045 | 深纺织A | 8.94 | 53.78 | -0.12 | -1.32% | 50152 | 4538.22 | 1.10% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.13 | -1.35% | 61054.3 | 5885.032 | 1.33% | | 688591 | 泰凌微 | 29.18 | 61.29 | -0.41 | -1.39% | 40643.45 | 12009.88 | 2.07% | | 301567 | 贝隆精密 | 30.56 | -96.91 | -0.43 | -1.39% | 11103 | 3448.5 | 5.23% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 31876 | 3605.94 | 2.02% | | 301205 | 联特科技 | 141.31 | 444.20 | -2.04 | -1.42% | 63285 | 91043.09 | 7.56% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 26241 | 4026.88 | 1.90% | | 688153 | 唯捷创芯 | 21.70 | -87.01 | -0.32 | -1.45% | 21822.2 | 4818.897 | 0.52% | | 688450 | 光格科技 | 25.50 | -34.42 | -0.38 | -1.47% | 10225.72 | 2680.926 | 2.10% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 35040 | 4701.05 | 1.78% | | 603083 | 剑桥科技 | 103.25 | 52.20 | -1.56 | -1.49% | 268637 | 279000.8 | 9.75% | | 688213 | 思特威 | 105.01 | 40.39 | -1.59 | -1.49% | 49335.25 | 52931.89 | 1.53% | | 300078 | 思创智联 | 2.59 | -29.01 | -0.04 | -1.52% | 274242 | 7207.81 | 2.46% | | 002782 | 可立克 | 12.17 | 31.31 | -0.19 | -1.54% | 63830 | 7865.41 | 1.30% | | 688025 | 杰普特 | 273.91 | 51.77 | -4.30 | -1.55% | 41734.73 | 115744.6 | 4.39% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 21202.1 | 2598.584 | 1.39% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -0.70 | -1.56% | 55366.42 | 24582.43 | 7.93% | | 688820 | 盛合晶微 | 80.58 | 192.82 | -1.28 | -1.56% | 62731.16 | 51139.88 | 3.37% | | 300743 | 天地数码 | 12.58 | 19.30 | -0.20 | -1.56% | 22583 | 2873.04 | 1.78% | | 688138 | 清溢光电 | 28.30 | 43.85 | -0.45 | -1.57% | 46092.36 | 13182.19 | 1.46% | | 300831 | ST派瑞 | 12.57 | 54.04 | -0.20 | -1.57% | 52040 | 6649.51 | 2.82% | | 300155 | 安居宝 | 3.74 | -33.49 | -0.06 | -1.58% | 75201 | 2854.09 | 2.27% | | 300735 | 光弘科技 | 14.82 | 75.82 | -0.24 | -1.59% | 58077 | 8738.08 | 0.76% | | 688288 | 鸿泉技术 | 18.50 | -1515.57 | -0.30 | -1.60% | 17159.61 | 3235.512 | 1.72% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 68061.63 | 2115.518 | 0.20% | | 002876 | 三利谱 | 27.95 | 39.74 | -0.46 | -1.62% | 49241 | 13956.55 | 3.31% | | 002052 | 同洲电子 | 6.60 | -204.34 | -0.11 | -1.64% | 50678 | 3380.91 | 0.74% | | 002415 | 海康威视 | 34.67 | 17.86 | -0.58 | -1.65% | 440548 | 153494.4 | 0.49% | | 688167 | 炬光科技 | 136.30 | -200.01 | -2.30 | -1.66% | 51623.38 | 71909.88 | 3.93% | | 600980 | 北矿科技 | 17.10 | 22.02 | -0.29 | -1.67% | 24779 | 4287.95 | 1.31% | | 300866 | 安克创新 | 110.01 | 22.57 | -1.87 | -1.67% | 33750 | 37519.4 | 1.09% | | 300666 | 江丰电子 | 192.20 | 58.30 | -3.27 | -1.67% | 133997 | 257981.2 | 6.05% | | 688146 | 中船特气 | 141.59 | 98.50 | -2.41 | -1.67% | 80119.64 | 114354.9 | 1.51% | | 603185 | 弘元绿能 | 14.07 | -8.64 | -0.24 | -1.68% | 165261 | 23584.67 | 2.43% | | 002156 | 通富微电 | 43.21 | 20.14 | -0.74 | -1.68% | 576485 | 252696.6 | 3.80% | | 002813 | 路畅科技 | 25.68 | -54.92 | -0.44 | -1.68% | 27245 | 7090.351 | 2.27% | | 301503 | 智迪科技 | 19.70 | 51.62 | -0.34 | -1.70% | 10326 | 2047.83 | 1.79% | | 688981 | 中芯国际 | 109.00 | 129.49 | -1.90 | -1.71% | 205644.4 | 226453.5 | 1.03% | | 002660 | 茂硕电源 | 6.82 | -12.23 | -0.12 | -1.73% | 46681 | 3225.62 | 1.35% | | 301275 | 汉朔科技 | 42.05 | 28.66 | -0.74 | -1.73% | 64305 | 27566.91 | 2.14% | | 920036 | 觅睿科技 | 31.20 | 24.87 | -0.55 | -1.73% | 10217 | 3238.452 | 7.82% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.10 | -1.77% | 418410 | 23525.49 | 1.26% | | 688388 | 嘉元科技 | 21.06 | 24.03 | -0.38 | -1.77% | 180058.5 | 38651.69 | 2.73% | | 688484 | 南芯科技 | 29.91 | -309.52 | -0.54 | -1.77% | 33764.14 | 10281.11 | 0.79% | | 300672 | 国科微 | 128.48 | 151.22 | -2.32 | -1.77% | 68056 | 88783.54 | 3.24% | | 603106 | 恒银科技 | 6.62 | 143.15 | -0.12 | -1.78% | 68348 | 4580.93 | 1.31% | | 301511 | 德福科技 | 52.88 | 64.94 | -1.00 | -1.86% | 281328 | 149748.8 | 7.06% | | 300223 | 君正股份 | 103.23 | 19.42 | -1.97 | -1.87% | 336338 | 354996.6 | 7.96% | | 603160 | 汇顶科技 | 62.10 | 55.93 | -1.20 | -1.90% | 83756 | 52541.92 | 1.80% | | 300582 | 英飞特 | 9.53 | -7.25 | -0.19 | -1.95% | 50603 | 4892.31 | 2.24% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 50700.37 | 4958.508 | 1.00% | | 300903 | 科翔股份 | 70.36 | 260.53 | -1.48 | -2.06% | 197283 | 141695.4 | 5.61% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.07 | -2.07% | 80988 | 2728.1 | 1.45% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 193253 | 17588 | 4.29% | | 688233 | 神工股份 | 62.28 | 113.29 | -1.32 | -2.08% | 67697.04 | 42636.86 | 3.98% | | 002180 | 奔图科技 | 15.73 | -98.74 | -0.34 | -2.12% | 88040 | 14013.52 | 0.64% | | 300555 | ST路通 | 10.98 | -24.06 | -0.24 | -2.14% | 10510 | 1164.91 | 0.53% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 60800 | 7296.43 | 2.21% | | 600060 | 海信视像 | 27.02 | 13.21 | -0.60 | -2.17% | 70129 | 19127.94 | 0.54% | | 688123 | 聚辰股份 | 93.25 | 27.99 | -2.11 | -2.21% | 80479.61 | 76724.77 | 5.06% | | 688220 | 翱捷科技 | 104.80 | 148.29 | -2.38 | -2.22% | 83786.73 | 89097.09 | 2.00% | | 300807 | 天迈科技 | 29.32 | -62.12 | -0.73 | -2.43% | 10906 | 3255.42 | 1.95% | | 920005 | 鼎佳精密 | 24.87 | 36.05 | -0.62 | -2.43% | 10121 | 2525.488 | 2.64% | | 600884 | 杉杉股份 | 10.76 | 16.96 | -0.27 | -2.45% | 330818 | 36118.46 | 1.80% | | 002709 | 天赐材料 | 27.88 | 11.73 | -0.76 | -2.65% | 569826 | 160774 | 3.78% | | 300073 | 当升科技 | 34.05 | 23.99 | -0.94 | -2.69% | 112785 | 39097.47 | 2.23% | | 603659 | 璞泰来 | 20.89 | 15.19 | -0.60 | -2.79% | 225542 | 48028.34 | 1.06% | | 002992 | 宝明科技 | 31.70 | -369.75 | -0.99 | -3.03% | 48407 | 15818.5 | 3.06% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 31989 | 3002.84 | 2.12% | | 301358 | 湖南裕能 | 49.28 | 8.54 | -1.55 | -3.05% | 167166 | 84267.75 | 1.98% | | 688683 | 莱尔科技 | 23.52 | 76.47 | -0.74 | -3.05% | 13360.54 | 3194.034 | 0.83% | | 300390 | 天华新能 | 38.21 | 11.28 | -1.23 | -3.12% | 377233 | 146820.8 | 5.30% | | 688036 | 传音控股 | 62.95 | 25.44 | -2.05 | -3.15% | 185523 | 117786.7 | 1.61% | | 605058 | 澳弘电子 | 48.63 | 35.80 | -1.59 | -3.17% | 176016 | 88128.84 | 12.31% | | 300656 | 民德电子 | 21.20 | -20.59 | -0.70 | -3.20% | 40766 | 8803.649 | 3.02% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5953602 | 150901.9 | 10.19% | | 688100 | 威胜信息 | 25.91 | 24.23 | -0.94 | -3.50% | 28217.61 | 7390.046 | 0.57% | | 001373 | 翔腾新材 | 24.53 | -31.21 | -0.91 | -3.58% | 20422 | 5115.32 | 4.87% | | 688347 | 华虹宏力 | 166.80 | 246.14 | -6.32 | -3.65% | 274957.1 | 461790.4 | 6.74% | | 688766 | 普冉股份 | 228.42 | 19.94 | -9.33 | -3.92% | 97590.39 | 227914.7 | 6.56% | | 300857 | 协创数据 | 148.77 | 20.63 | -6.68 | -4.30% | 183709 | 278859.3 | 3.79% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 169295 | 10566.31 | 1.21% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 745095.1 | 42489.56 | 7.89% |
|