|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:18下跌家数:55平均涨幅:-2.03%平均换手:3.22%总成交额:265.40亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000897 | 津滨发展 | 1.84 | 48.32 | +0.17 | +10.18% | 433456 | 7967.1 | 2.68% | | 002432 | 九安医疗 | 56.24 | 4.46 | +5.11 | +9.99% | 203362 | 113192.5 | 4.37% | | 601919 | 中远海控 | 17.84 | 7.88 | +1.17 | +7.02% | 2082399 | 368020.4 | 1.67% | | 002510 | 天汽模 | 5.98 | 301.52 | +0.21 | +3.64% | 612823 | 35337.33 | 6.04% | | 301487 | 盟固利 | 18.70 | 168.14 | +0.59 | +3.26% | 374466 | 69947.48 | 8.15% | | 002129 | TCL中环 | 9.38 | -4.71 | +0.18 | +1.96% | 1316874 | 122763.9 | 3.26% | | 600535 | 天士力 | 13.82 | 16.88 | +0.21 | +1.54% | 133169 | 18369.71 | 0.89% | | 603529 | 爱玛科技 | 19.58 | 13.73 | +0.29 | +1.50% | 55779 | 10873.34 | 0.66% | | 600717 | 天津港 | 4.29 | 10.57 | +0.05 | +1.18% | 351334 | 15077.54 | 1.21% | | 600329 | 达仁堂 | 40.30 | 36.59 | +0.32 | +0.80% | 58802 | 23819.87 | 1.04% | | 600082 | ST海泰 | 3.16 | -40.43 | +0.02 | +0.64% | 64180 | 2043.403 | 1.01% | | 300596 | 利安隆 | 38.37 | 15.21 | +0.20 | +0.52% | 22699 | 8700.6 | 0.99% | | 600322 | 津投城开 | 2.39 | -3.13 | +0.01 | +0.42% | 188958 | 4541.666 | 1.71% | | 300119 | 瑞普生物 | 16.27 | 22.43 | +0.06 | +0.37% | 36342 | 5965.78 | 1.07% | | 600583 | 海油工程 | 6.56 | 13.43 | +0.02 | +0.31% | 414058 | 27233.2 | 0.94% | | 002821 | 凯莱英 | 134.61 | 41.13 | +0.40 | +0.30% | 88570 | 119544.3 | 2.80% | | 600874 | 创业环保 | 5.59 | 9.99 | +0.01 | +0.18% | 62115 | 3475.634 | 0.50% | | 600645 | 中源协和 | 17.27 | 71.81 | +0.02 | +0.12% | 96611 | 16843.6 | 2.07% | | 600751 | 海航科技 | 2.69 | 89.07 | 0.00 | 0.00% | 418911 | 11415.5 | 1.63% | | 601686 | 友发集团 | 4.60 | 18.14 | 0.00 | 0.00% | 49371 | 2273.087 | 0.33% | | 601808 | 中海油服 | 13.62 | 16.81 | -0.01 | -0.07% | 218977 | 29959.88 | 0.74% | | 002393 | 力生制药 | 12.53 | 31.14 | -0.02 | -0.16% | 24233 | 3052.63 | 0.81% | | 300026 | 红日药业 | 3.07 | 357.85 | -0.01 | -0.32% | 358172 | 11079.02 | 1.19% | | 600335 | 国机汽车 | 5.07 | 15.43 | -0.04 | -0.78% | 146453 | 7471.143 | 0.98% | | 600488 | 津药药业 | 4.73 | 109.63 | -0.04 | -0.84% | 504087 | 24104.39 | 4.62% | | 688818 | 电科蓝天 | 45.98 | 230.79 | -0.39 | -0.84% | 282568.5 | 132191.3 | 19.90% | | 603727 | 博迈科 | 20.95 | -382.21 | -0.23 | -1.09% | 87784 | 18667.14 | 3.12% | | 000537 | 绿发电力 | 6.75 | 38.35 | -0.08 | -1.17% | 103018 | 6984.19 | 0.50% | | 000652 | 泰达股份 | 3.03 | -14.48 | -0.04 | -1.30% | 110728 | 3386.9 | 0.76% | | 688185 | 康希诺 | 72.75 | 604.65 | -1.05 | -1.42% | 93488.26 | 69650.26 | 8.17% | | 688108 | 赛诺医疗 | 13.07 | 65.21 | -0.19 | -1.43% | 62549.85 | 8247.724 | 1.50% | | 603135 | 中重科技 | 8.24 | 123.65 | -0.12 | -1.44% | 268229 | 22488.24 | 4.26% | | 600787 | 中储股份 | 4.51 | 28.96 | -0.07 | -1.53% | 197522 | 8937.609 | 0.91% | | 001965 | 招商公路 | 10.19 | 15.02 | -0.16 | -1.55% | 147886 | 15152.61 | 0.22% | | 601360 | 三六零 | 7.81 | 77.07 | -0.13 | -1.64% | 742258 | 58795.24 | 1.06% | | 920753 | 天纺标 | 13.95 | 33.24 | -0.32 | -2.24% | 4128 | 585.6907 | 1.26% | | 920526 | 凯华材料 | 18.51 | 84.94 | -0.44 | -2.32% | 20566 | 3883.927 | 3.93% | | 600821 | 金开新能 | 5.04 | -38.49 | -0.12 | -2.33% | 327188 | 16726.76 | 1.66% | | 600800 | 渤海化学 | 2.76 | -5.27 | -0.07 | -2.47% | 178563 | 5018.443 | 1.61% | | 000927 | 中国铁物 | 2.36 | 31.70 | -0.06 | -2.48% | 576151 | 13600.44 | 0.95% | | 300407 | 凯发电气 | 10.11 | 52.28 | -0.27 | -2.60% | 47699 | 4897.49 | 1.69% | | 001206 | 依依股份 | 15.00 | 28.18 | -0.41 | -2.66% | 28084 | 4265.52 | 2.63% | | 002820 | 桂发祥 | 9.07 | -60.59 | -0.25 | -2.68% | 368164 | 34608.26 | 18.33% | | 002554 | 惠博普 | 2.50 | -6.98 | -0.07 | -2.72% | 168511 | 4274.47 | 1.26% | | 000965 | 天保基建 | 2.82 | -120.40 | -0.08 | -2.76% | 245077 | 6983.44 | 2.21% | | 002887 | 绿茵生态 | 7.58 | 21.91 | -0.22 | -2.82% | 36534 | 2837.27 | 1.68% | | 920009 | 丹娜生物 | 30.02 | 23.33 | -0.88 | -2.85% | 2261 | 694.6751 | 2.24% | | 603468 | 津富士达 | 18.35 | 20.48 | -0.55 | -2.91% | 17323 | 3231.638 | 4.33% | | 002134 | 天津普林 | 17.41 | 45.23 | -0.54 | -3.01% | 224389 | 39646.99 | 9.07% | | 000695 | 滨海能源 | 10.93 | -36.65 | -0.35 | -3.10% | 34023 | 3772.97 | 1.53% | | 600158 | 中体产业 | 6.55 | -31.77 | -0.21 | -3.11% | 263314 | 17489.64 | 2.74% | | 300375 | 鹏翎股份 | 3.68 | -14.02 | -0.12 | -3.16% | 108377 | 4079.92 | 2.04% | | 300988 | 津荣天宇 | 13.77 | 27.06 | -0.45 | -3.16% | 33463 | 4718.94 | 2.06% | | 920285 | 远大健科 | 20.87 | 12.91 | -0.75 | -3.47% | 30904 | 6649.618 | 17.17% | | 300875 | 捷强装备 | 27.35 | -23.74 | -1.01 | -3.56% | 25804 | 7193.33 | 2.94% | | 600468 | 百利电气 | 5.15 | 117.86 | -0.20 | -3.74% | 134842 | 7056.448 | 1.24% | | 603096 | 新经典 | 14.77 | 30.66 | -0.67 | -4.34% | 121025 | 18203.56 | 7.85% | | 688420 | 美腾科技 | 19.10 | -52.15 | -0.92 | -4.60% | 7273.27 | 1435.895 | 0.82% | | 300195 | 长荣股份 | 4.67 | -113.16 | -0.23 | -4.69% | 116443 | 5583.45 | 3.71% | | 300823 | 建科智能 | 12.23 | 28.94 | -0.61 | -4.75% | 31090 | 3923.86 | 3.58% | | 603969 | 银龙股份 | 5.57 | 11.56 | -0.28 | -4.79% | 152237 | 8711.24 | 1.79% | | 300828 | 锐新科技 | 13.49 | 62.54 | -0.71 | -5.00% | 52773 | 7350.24 | 5.57% | | 300334 | 津膜科技 | 6.83 | -52.61 | -0.37 | -5.14% | 67685 | 4773.28 | 2.24% | | 603019 | 中科曙光 | 71.29 | 35.54 | -4.07 | -5.40% | 296950 | 217154.8 | 2.03% | | 002337 | 赛象科技 | 4.74 | 75.06 | -0.29 | -5.77% | 523276 | 25404.4 | 8.90% | | 603106 | 恒银科技 | 6.33 | 136.88 | -0.41 | -6.08% | 95418 | 6239.506 | 1.83% | | 603126 | 中材节能 | 5.81 | 91.84 | -0.39 | -6.29% | 190549 | 11442.79 | 3.12% | | 688153 | 唯捷创芯 | 20.55 | -82.40 | -1.40 | -6.38% | 39437.02 | 8442.241 | 0.94% | | 301102 | 兆讯传媒 | 7.86 | -42.58 | -0.59 | -6.98% | 94022 | 7645.23 | 2.32% | | 603712 | 七一二 | 11.05 | -17.46 | -0.84 | -7.06% | 228524 | 26084.6 | 2.96% | | 688120 | 华海清科 | 163.45 | 73.36 | -13.48 | -7.62% | 104880 | 175281 | 2.11% | | 688041 | 海光信息 | 170.20 | 115.34 | -15.68 | -8.44% | 228595.8 | 402730.6 | 0.98% | | 688199 | 久日新材 | 19.92 | 77.83 | -1.91 | -8.75% | 74019.77 | 15131.88 | 4.59% | | 603061 | 金海通 | 227.58 | 52.76 | -22.12 | -8.86% | 33296 | 78720.38 | 3.83% | | 300120 | 经纬辉开 | 7.03 | -7.99 | -0.72 | -9.29% | 405357 | 29921.57 | 7.69% |
|