中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST汇洲(002122)浙江省上涨家数:455下跌家数:276平均涨幅:+0.34%平均换手:0.98%总成交额:598.52亿元
更新时间：2026-09-29 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技35.61-33.60+3.61+11.28%30070.0510223.312.72%
600982宁波能源5.4916.76+0.50+10.02%43584023704.223.90%
605303园林股份26.05-25.23+2.37+10.01%1528398.040.09%
603949雪龙集团20.4544.50+1.86+10.01%295886050.751.41%
600032浙江新能8.1753.07+0.74+9.96%53544843008.232.23%
002244滨江集团9.2715.90+0.67+7.79%543612497121.97%
300746汉嘉数智16.1049.85+1.14+7.62%8446113432.683.78%
000607华媒控股4.00-12.70+0.25+6.67%57197922297.566.46%
300984金沃股份32.91124.64+2.02+6.54%3431511055.842.77%
300270中威电子10.76-325.14+0.63+6.22%897909505.5913.50%
605378野马电池16.30251.76+0.95+6.19%11752718870.414.50%
688469芯联集成9.13-523.42+0.53+6.16%1738836163272.42.95%
603665康隆达24.04373.97+1.21+5.30%388179267.152.42%
920252天宏锂电14.68348.56+0.73+5.23%261703888.9873.84%
603980吉华集团8.4458.89+0.40+4.98%25926521564.913.83%
603001奥康国际11.88-36.25+0.56+4.95%811609497.6492.02%
688365光云科技15.97-2924.34+0.75+4.93%92786.5814557.352.18%
301218华是科技55.67-214.36+2.47+4.64%9277849531.7912.94%
605008长鸿高科14.37-136.41+0.62+4.51%249043521.010.39%
603500祥和实业10.4424.39+0.45+4.50%14917515327.494.48%
301316慧博云通40.10145.01+1.60+4.16%7839731040.522.00%
301667纳百川56.50123.59+2.20+4.05%71534003.413.01%
002388新亚制程8.09-101.10+0.31+3.98%273790220225.41%
002443金洲管道12.8940.50+0.47+3.78%18001423004.673.46%
920227美登科技50.5444.06+1.83+3.76%34811732.41.96%
605180华生科技14.654331.67+0.53+3.75%266743828.91.58%
301222浙江恒威25.8239.72+0.92+3.69%168254372.591.58%
300133华策影视7.6359.49+0.27+3.67%37278328012.782.24%
000967盈峰环境7.8640.98+0.27+3.56%24899319396.40.74%
603116红蜻蜓7.50-39.90+0.24+3.31%850726302.921.48%
002712思美传媒5.04-59.83+0.16+3.28%613003039.021.13%
300163先锋新材7.88-225.32+0.25+3.28%15567412012.383.40%
301096百诚医药47.48-56.44+1.49+3.24%145986903.91.76%
002263大东南3.19294.10+0.10+3.24%2265757178.161.21%
300100双林股份22.6542.65+0.69+3.14%13066229129.662.34%
300234开尔新材10.25-236.04+0.31+3.12%702587179.542.04%
603897长城科技29.2618.88+0.88+3.10%3476710150.221.68%
600152维科技术7.79-43.46+0.23+3.04%1054388150.671.99%
603602纵横通信11.90-17.20+0.35+3.03%177142086.510.77%
300792壹网壹创24.5656.59+0.70+2.93%397929637.5111.86%
002133广宇集团2.91-31.44+0.08+2.83%979092849.691.27%
600884杉杉股份11.5024.07+0.31+2.77%21070824178.311.15%
300853申昊科技29.85-24.05+0.80+2.75%196455887.722.00%
300283温州宏丰13.5355.42+0.36+2.73%14654519716.313.86%
300643万通智控17.6725.19+0.47+2.73%251944470.211.09%
300411金盾股份8.3519832.19+0.22+2.71%486664029.391.57%
002188中天服务5.7266.67+0.15+2.69%482862750.031.88%
600986浙文互联6.89-64.22+0.18+2.68%1439689780.020.97%
002569*ST步森11.90294.59+0.31+2.67%99771180.130.71%
300558贝达药业48.9844.35+1.27+2.66%7670338118.851.82%
002375亚厦股份3.8715.69+0.10+2.65%1159944470.180.87%
603004鼎龙科技19.3939.95+0.50+2.65%260945062.144.43%
002761浙江建投7.4433.20+0.19+2.62%800905935.080.74%
600173卧龙新能5.88-16.24+0.15+2.62%281491651.120.40%
301052果麦文化24.22-49.49+0.61+2.58%123662955.211.54%
300401花园生物15.6330.94+0.39+2.56%7994812490.871.49%
300469信息发展47.62-67.00+1.18+2.54%205729784.670.83%
688005容百科技23.01-1704.00+0.57+2.54%64340.9214877.680.90%
000156华数传媒7.0530.91+0.17+2.47%399152783.890.23%
688320禾川科技36.10-78.80+0.85+2.41%19761.257072.2631.31%
300426华智数媒7.73-12.03+0.18+2.38%14231010773.033.56%
000631顺发恒能3.03350.36+0.07+2.36%598541809.350.26%
603667五洲新春50.57251.61+1.15+2.33%9344547006.12.55%
920270天铭科技11.2453.94+0.25+2.27%1666187.06930.20%
600724宁波富达4.9738.74+0.11+2.26%355691758.590.25%
002099海翔药业6.13-58.64+0.13+2.17%16970310329.781.05%
605488福莱新材30.29116.02+0.61+2.06%4260712860.051.43%
605179一鸣食品23.90165.28+0.48+2.05%6986516554.981.74%
300451创业慧康3.50-10.46+0.07+2.04%1080823754.570.71%
603033三维股份7.68-14.53+0.15+1.99%234071785.890.23%
000517荣安地产2.05-4.88+0.04+1.99%2085444291.340.84%
300068ST南都4.10-1.05+0.08+1.99%1177954818.361.38%
603289泰瑞机器11.3976.61+0.22+1.97%581236594.541.98%
002725跃岭股份10.92-412.35+0.21+1.96%152871658.140.61%
301669高特电子25.5997.93+0.49+1.95%155933956.531.90%
600512腾达建设2.09419.51+0.04+1.95%1218872529.470.77%
688006杭可科技20.2650.83+0.38+1.91%38426.57808.6710.64%
002522浙江众成5.3563.87+0.10+1.90%1502408000.6891.66%
603130云中马39.0649.33+0.73+1.90%78013044.280.57%
002590万安科技9.6523.19+0.18+1.90%198851906.860.40%
603757大元泵业67.28166.55+1.25+1.89%3228621843.231.73%
301198喜悦智行14.12-199.76+0.26+1.88%218633041.591.35%
920130立方控股16.31-28.25+0.30+1.87%5627915.47390.98%
002418康盛股份4.36202.65+0.08+1.87%25197010952.942.22%
603168莎普爱思6.02-9.30+0.11+1.86%327141958.230.88%
300587天铁科技4.49-49.51+0.08+1.81%857273830.840.81%
600208衢州发展2.86142.76+0.05+1.78%47219613482.010.56%
688819天能股份20.6219.96+0.36+1.78%7365.681516.6680.08%
301550斯菱智驱92.93206.87+1.56+1.71%5166348333.222.51%
001228永泰运37.2538.34+0.62+1.69%155215653.051.94%
600460士兰微31.9381.78+0.53+1.69%29353594083.411.76%
600477杭萧钢构2.4180.85+0.04+1.69%828031990.610.35%
301507民生健康13.3239.65+0.22+1.68%234073121.480.66%
605066天正电气6.7076.03+0.11+1.67%11892793.10.24%
920061西磁科技17.09216.38+0.28+1.67%2367402.75250.60%
603816顾家家居22.6212.35+0.37+1.66%286166454.150.35%
002056横店东磁19.6918.00+0.32+1.65%6365112527.910.39%
300266兴源环境1.85-9.70+0.03+1.65%655061209.450.42%
300020ST银江3.71-1.46+0.06+1.64%343261267.870.45%
920223荣亿精密12.40-75.85+0.20+1.64%112721404.2471.38%
300489光智科技262.09-549.18+4.19+1.62%52226136537.83.79%
600052东望时代3.77-5.87+0.06+1.62%440931655.330.52%
301556托普云农60.9953.29+0.97+1.62%36572214.791.24%
300032金龙机电3.79-50.40+0.06+1.61%431771624.250.54%
600051宁波联合6.3529.17+0.10+1.60%187061179.760.60%
920058华洋赛车22.9142.12+0.36+1.60%2689618.51150.97%
300250初灵信息14.7080.07+0.23+1.59%129361889.960.82%
605277新亚电子16.9326.29+0.26+1.56%267914525.340.69%
601599浙文影业3.2635.40+0.05+1.56%598471933.930.52%
600130波导股份4.60693.71+0.07+1.55%500972289.680.67%
600526菲达环保4.6012.85+0.07+1.55%260441189.760.30%
603703盛洋科技9.90-82.52+0.15+1.54%338243334.230.82%
002203海亮股份17.3545.58+0.26+1.52%505758738.5510.22%
002344海宁皮城4.0161.90+0.06+1.52%357901430.160.28%
605358立昂微46.36522.21+0.69+1.51%17870982833.052.31%
300698万马科技26.9275.00+0.40+1.51%85882299.420.71%
605011杭州热电17.6241.02+0.26+1.50%430647581.381.08%
001367海森药业21.7823.56+0.32+1.49%89041946.180.73%
600571信雅达10.24114.09+0.15+1.49%2115321580.46%
300695兆丰股份49.1917.12+0.72+1.49%36901808.730.36%
300076*ST宁视4.14-21.16+0.06+1.47%14719603.110.35%
688296和达科技24.92-34.94+0.36+1.47%35026.468982.893.26%
688777中控技术78.24255.29+1.13+1.47%37304.7429083.450.47%
603258电魂网络13.92-12.82+0.20+1.46%166702309.920.69%
300459汤姆猫3.49-10.93+0.05+1.45%2608669023.780.79%
300539横河精密17.64103.28+0.25+1.44%256024509.761.17%
300626华瑞股份29.08367.69+0.41+1.43%175485135.630.98%
301203国泰环保33.5329.68+0.47+1.42%2825945.40.65%
000925众合科技7.87-449.67+0.11+1.42%489953846.160.73%
603538美诺华26.5077.08+0.37+1.42%21896658831.426.50%
605318法狮龙72.36-745.12+1.01+1.42%45313300.620.36%
300571平治信息27.85-17.42+0.38+1.38%138923848.741.20%
301539宏鑫科技15.43-124.27+0.21+1.38%5528845.930.71%
002570贝因美4.4331.60+0.06+1.37%2047839135.961.90%
003041真爱美家39.21103.41+0.53+1.37%51041984.180.37%
002103广博股份6.6825.82+0.09+1.37%166401105.260.43%
603178圣龙股份16.46-27.36+0.22+1.35%6517410678.782.76%
603300海南华铁4.5521.46+0.06+1.34%868863945.40.43%
603103横店影视16.03-97.22+0.21+1.33%186262964.790.29%
688088虹软科技29.1047.26+0.38+1.32%8230.872378.7780.21%
600491ST龙元1.54-0.68+0.02+1.32%1619742485.411.06%
002326永太科技16.2088.71+0.21+1.31%550528913.260.68%
600120浙江东方4.6411.28+0.06+1.31%835363862.50.24%
301398星源卓镁38.49-78.32+0.49+1.29%53402053.820.49%
301359东南电子19.6864.24+0.25+1.29%56401105.80.79%
920475三友科技11.09-19618.60+0.14+1.28%1343149.38030.24%
300461田中精机35.76322.56+0.45+1.27%3149611374.962.18%
601515衢州东峰3.18-13.80+0.04+1.27%528881676.730.27%
688616西力科技11.1419.43+0.14+1.27%9259.581028.1970.52%
300118东方日升8.83-3.39+0.11+1.26%665405862.620.72%
603310巍华新材14.5932.01+0.18+1.25%68841004.760.35%
002061浙江交科3.3010.13+0.04+1.23%836942754.030.32%
688184ST帕瓦10.73-3.40+0.13+1.23%1438.88153.50550.15%
300027ST华谊1.66-15.58+0.02+1.22%1469212421.130.57%
002574明牌珠宝5.00-8.78+0.06+1.21%354631760.60.67%
600633浙数文化10.0725.71+0.12+1.21%322273225.620.25%
002144宏达高科10.9574.98+0.13+1.20%8757955.940.64%
002284亚太股份9.3312.36+0.11+1.19%438974078.940.60%
002370亚太药业5.15-412.74+0.06+1.18%742663853.431.00%
002915中欣氟材16.39308.10+0.19+1.17%134512196.790.45%
301032新柴股份10.4022.18+0.12+1.17%101731050.180.62%
601018宁波港3.4713.20+0.04+1.17%2024916981.510.10%
002756永兴材料38.3116.94+0.44+1.16%2866510959.410.73%
002629仁智股份4.36203.82+0.05+1.16%351231527.810.97%
920056能之光13.9628.04+0.16+1.16%1848258.87210.39%
603948建业股份19.2119.89+0.22+1.16%4685898.050.29%
688307中润光学44.1374.28+0.50+1.15%9864.434347.0420.79%
002006精工科技13.2635.15+0.15+1.14%142791887.360.27%
002214大立科技17.75-49.27+0.20+1.14%219473885.980.46%
001278一彬科技16.90-14.07+0.19+1.14%106741798.561.25%
002044美年健康4.4653.83+0.05+1.13%1940308643.830.50%
920924广脉科技14.29141.37+0.16+1.13%2835405.32360.43%
600521华海药业16.0938.37+0.18+1.13%9157814783.970.61%
002010传化智联4.5223.62+0.05+1.12%560452529.660.20%
920770艾能聚9.9530.56+0.11+1.12%3792378.430.46%
688306均普智能9.97849.39+0.11+1.12%51363.245093.5610.42%
300078思创智联2.73-79.30+0.03+1.11%713791933.840.64%
300879大叶股份17.51-14.12+0.19+1.10%164342876.170.82%
600797浙大网新6.49-66.92+0.07+1.09%275741781.30.27%
603578三星新材13.95-18.24+0.15+1.09%126931763.960.70%
301077星华新材21.6031.49+0.23+1.08%2719585.850.28%
002641公元股份3.79142.42+0.04+1.07%20166762.730.18%
601916浙商银行2.855.98+0.03+1.06%44217912536.090.21%
688032禾迈股份67.12-24.39+0.70+1.05%2170.271452.5790.17%
688583思看科技80.32177.48+0.83+1.04%3430.432745.170.80%
002562兄弟科技4.8443.01+0.05+1.04%430272075.740.53%
688348昱能科技30.11-13.61+0.31+1.04%2848.53855.81320.18%
605055迎丰股份8.78-83.05+0.09+1.04%142481243.090.32%
002937兴瑞科技27.5167.16+0.28+1.03%5659015383.251.80%
300901中胤时尚16.90428.93+0.17+1.02%1592526770.66%
603811诚意药业6.9617.96+0.07+1.02%219871532.990.48%
920062科润智控6.98-524.67+0.07+1.01%4779334.67790.36%
002067景兴纸业3.9942.14+0.04+1.01%691532748.280.52%
603186华正新材206.6779.62+2.07+1.01%59051122471.43.77%
688299长阳科技13.08-30.06+0.13+1.00%17003.162223.2360.59%
300768迪普科技15.1848.50+0.15+1.00%318104818.150.76%
603301振德医疗75.5572.01+0.74+0.99%75225664.340.29%
002372伟星新材8.1715.13+0.08+0.99%335082742.250.23%
300838浙江力诺14.45-76.32+0.14+0.98%69881005.590.69%
601789宁波建工4.1723.34+0.04+0.97%634842643.250.58%
300994久祺股份11.4731.60+0.11+0.97%8659985.980.73%
688565力源科技11.51166.77+0.11+0.96%6800.139781.29110.45%
600830香溢融通8.4144.96+0.08+0.96%185481558.820.41%
603081大丰实业9.4760.70+0.09+0.96%7475706.470.18%
920101志高机械15.8519.59+0.15+0.96%982155.98520.10%
300582英飞特10.58-7.29+0.10+0.95%128861360.60.57%
600576祥源文旅5.3478.26+0.05+0.95%12573668.940.19%
301082久盛电气9.6464.03+0.09+0.94%139481342.750.51%
688127蓝特光学61.6344.87+0.57+0.93%19847.3912178.110.49%
601921浙版传媒7.5713.40+0.07+0.93%331022492.80.15%
603085天成自控9.7834.61+0.09+0.93%167491633.40.42%
688701卓锦股份8.71-16.35+0.08+0.93%11335.71986.55270.84%
920011晨光电机17.4518.12+0.16+0.93%702122.57640.38%
603088宁波精达9.8347.02+0.09+0.92%265702618.470.61%
603607京华激光23.0838.61+0.21+0.92%116562695.260.65%
300882万胜智能13.1947.57+0.12+0.92%4121542.450.15%
001237惠康科技49.6119.98+0.45+0.92%29631468.650.85%
301081严牌股份17.758248.17+0.16+0.91%386156744.281.71%
002664信质集团14.4844.09+0.13+0.91%105531526.220.26%
300766每日互动21.29-603.33+0.19+0.90%242135130.720.68%
002381双箭股份5.6159.56+0.05+0.90%15424863.030.48%
002427尤夫股份4.52130.71+0.04+0.89%244101104.040.25%
603171税友股份39.66101.09+0.35+0.89%116264597.130.29%
920682球冠电缆5.7129.14+0.05+0.88%4846277.24060.21%
603788宁波高发13.7614.92+0.12+0.88%5350738.280.24%
688109品茗科技69.03316.04+0.60+0.88%2854.071951.4360.36%
300839博汇股份12.68185.22+0.11+0.88%158582015.970.56%
688571杭华股份8.1430.93+0.07+0.87%14666.851193.7980.35%
603551奥普科技9.3313.21+0.08+0.86%6286586.190.16%
300329海伦钢琴11.70-25.79+0.10+0.86%59526990.24%
301057汇隆新材22.5564.03+0.19+0.85%277746264.23.36%
300611美力科技27.3731.75+0.23+0.85%90782482.820.61%
002515金字火腿7.14-1504.27+0.06+0.85%16023811400.461.45%
603089正裕工业9.57-57.56+0.08+0.84%9408898.780.34%
603320迪贝电气17.9537.73+0.15+0.84%85741540.430.57%
920639晨光电缆6.00117.65+0.05+0.84%3755225.42540.32%
300849锦盛新材21.67-57.17+0.18+0.84%117782563.830.81%
300743天地数码14.4619.36+0.12+0.84%4342627.780.34%
600114东睦股份25.4035.67+0.21+0.83%356129032.140.58%
603290斯达半导83.50102.66+0.69+0.83%112019384.330.47%
603520司太立8.49177.06+0.07+0.83%220211872.630.50%
605162新中港12.1652.76+0.10+0.83%13179815609.542.98%
002586围海股份3.6815.45+0.03+0.82%26934993.940.25%
300351永贵电器13.55-638.49+0.11+0.82%147642000.180.56%
301535浙江华远13.5667.13+0.11+0.82%6768915.980.40%
603266天龙股份18.5338.85+0.15+0.82%266524976.41.34%
301073君亭酒店17.35127.70+0.14+0.81%145022514.430.81%
920249利尔达8.7146.40+0.07+0.81%6945606.16590.56%
300945曼卡龙11.2324.83+0.09+0.81%131121467.870.55%
688255凯尔达26.2555.38+0.21+0.81%9630.252513.7420.88%
603195公牛集团37.8216.39+0.30+0.80%86113251.990.05%
603070万控智造11.36174.59+0.09+0.80%6130694.520.15%
603091众鑫股份45.4818.93+0.36+0.80%1980907.480.44%
300349金卡智能10.1819.98+0.08+0.79%151961541.20.41%
002779中坚科技77.06125.03+0.60+0.78%83866450.990.51%
301399英特科技20.58327.33+0.16+0.78%94981951.551.74%
002021中捷资源2.58-164.17+0.02+0.78%954792454.260.80%
603172万丰股份19.6146.57+0.15+0.77%67371322.280.51%
920395朗鸿科技6.5950.14+0.05+0.76%1985131.00680.19%
300113顺网科技15.8525.79+0.12+0.76%357555633.320.70%
301567贝隆精密37.16-190.56+0.28+0.76%28171047.751.33%
301092争光股份42.7167.28+0.32+0.75%42051797.230.69%
300637扬帆新材9.40-1697.61+0.07+0.75%110011032.950.47%
688203海正生材20.16148.01+0.15+0.75%100381.120318.494.95%
603222济民健康8.07-17.49+0.06+0.75%13592511104.192.59%
002624完美世界9.44167.68+0.07+0.75%11846111149.750.65%
002122ST汇洲2.72-122.99+0.02+0.74%26538722.330.13%
603331百达精工12.39-14.93+0.09+0.73%91251127.130.45%
002276万马股份9.8032.38+0.07+0.72%229822249.610.23%
002131利欧股份4.23-93.57+0.03+0.71%48666220516.280.83%
000705浙江震元7.10-50.51+0.05+0.71%176331253.140.63%
688075安旭生物30.12-7277.86+0.21+0.70%2352.85707.98960.19%
920118太湖远大20.3418.50+0.14+0.69%651132.59640.21%
300784利安科技42.4760.87+0.29+0.69%1402594.430.83%
688130晶华微26.47-150.97+0.18+0.68%7026.231864.2481.17%
600668尖峰集团7.39-14.21+0.05+0.68%11479847.020.28%
603303得邦照明28.1567.86+0.19+0.68%101102837.630.21%
300111向日葵2.97-213.08+0.02+0.68%1178663500.911.05%
600126杭钢股份5.96133.41+0.04+0.68%530573151.220.16%
300512中亚股份7.47104.31+0.05+0.67%197551473.550.61%
603210泰鸿万立13.4521.37+0.09+0.67%6659896.60.29%
920906舜宇精工15.03-193.22+0.10+0.67%1241187.35330.37%
300412迦南科技4.52111.35+0.03+0.67%275801243.810.59%
003025思进智能12.0622.67+0.08+0.67%6367766.680.28%
920086科马材料19.6817.75+0.13+0.66%882174.31940.32%
605255天普股份55.4614224.65+0.36+0.65%1407781.870.10%
920974凯大催化6.1729.83+0.04+0.65%160699.0020.13%
301066万事利12.4786.17+0.08+0.65%111261377.620.48%
002801微光股份26.5915.68+0.17+0.64%3178845.630.28%
301353普莱得20.4239.90+0.13+0.64%50791034.621.24%
300145南方泵业4.7335.69+0.03+0.64%1841848712.380.96%
600704物产中大4.776.91+0.03+0.63%1166265557.930.23%
600283钱江水利7.9720.46+0.05+0.63%5581443.970.10%
688816易思维46.2999.63+0.29+0.63%554.22256.73980.27%
688717艾罗能源40.72-116.35+0.25+0.62%21063.158585.7062.13%
002020京新药业11.4213.62+0.07+0.62%598866836.290.91%
920028新恒泰14.7821.81+0.09+0.61%2818415.65140.43%
300863卡倍亿38.1672.30+0.23+0.61%165646306.450.66%
300969恒帅股份75.0176.70+0.45+0.60%53714020.630.69%
301390经纬股份40.43-80.75+0.24+0.60%156046335.333.18%
920608丰安股份13.5025.48+0.08+0.60%1085147.07130.23%
002120韵达股份6.8112.03+0.04+0.59%850175795.560.30%
600796钱江生化5.1232.38+0.03+0.59%15990816.380.51%
603213镇洋发展13.66219.06+0.08+0.59%4539618.060.10%
300813泰林生物22.25115.66+0.13+0.59%94242095.211.11%
001255博菲电气27.49305.86+0.16+0.59%53981484.830.70%
300837浙矿股份22.3737.53+0.13+0.58%54821229.790.73%
600927永安期货12.0822.74+0.07+0.58%144801745.710.10%
688298东方生物19.07-6.08+0.11+0.58%5909.591126.9410.29%
601002晋亿实业5.2215.10+0.03+0.58%260071355.580.27%
603506南都物业12.2827.13+0.07+0.57%153051881.60.82%
002062宏润建设8.8544.12+0.05+0.57%632625592.890.56%
688789宏华数科49.6423.01+0.28+0.57%9335.5994674.3550.52%
301275汉朔科技39.1829.27+0.22+0.56%78533072.510.26%
600366宁波韵升10.7523.77+0.06+0.56%507765458.930.46%
920685新芝生物12.5530.10+0.07+0.56%3280412.65460.56%
688449联芸科技57.5743.73+0.32+0.56%15217.418781.8480.52%
300360炬华科技10.9314.09+0.06+0.55%7837854.90.16%
002632道明光学9.1729.30+0.05+0.55%392713593.550.68%
002942新农股份16.5724.07+0.09+0.55%121572010.240.88%
002224三力士3.71-274.46+0.02+0.54%22581835.850.28%
603218日月股份9.4322.48+0.05+0.53%433404076.30.42%
300025华星创业5.78-21.21+0.03+0.52%481832784.010.95%
688215瑞晟智能44.4569.30+0.23+0.52%2928.751301.480.32%
688475萤石网络27.3531.97+0.14+0.51%8112.222213.3670.10%
002112三变科技13.96523.15+0.07+0.50%158762216.560.61%
601108财通证券8.1610.99+0.04+0.49%905347384.050.19%
603129春风动力280.4724.77+1.37+0.49%460712967.420.30%
301216万凯新材16.4814.16+0.08+0.49%290294788.310.53%
920218新天力14.5725.87+0.07+0.48%1514221.30370.72%
300306远方信息10.4239.88+0.05+0.48%113591183.650.72%
600596新安股份10.4942.64+0.05+0.48%873649168.750.65%
600330天通股份27.94-68.91+0.13+0.47%21654860570.221.76%
603045福达合金45.8615.80+0.21+0.46%159807326.811.18%
688310迈得医疗15.5259.96+0.07+0.45%5586.55866.51130.34%
603618杭电股份33.44411.00+0.15+0.45%14216847430.82.06%
605228神通科技11.1733.23+0.05+0.45%127411426.380.27%
603208江山欧派11.30-6.68+0.05+0.44%5258593.930.30%
301368丰立智能38.77-140.79+0.17+0.44%38431485.660.32%
002034旺能环境13.909.54+0.06+0.43%146712042.040.29%
300441鲍斯股份7.0425.54+0.03+0.43%11718826.590.19%
301212联盛化学26.13189.94+0.11+0.42%3414888.610.36%
001256炜冈科技21.4212.58+0.09+0.42%69721501.440.65%
002863今飞凯达4.7744.55+0.02+0.42%297871419.10.50%
002488金固股份7.22129.35+0.03+0.42%418573015.20.45%
002206海利得4.8610.99+0.02+0.41%249141212.360.24%
601877正泰电器24.5510.39+0.10+0.41%292937178.2710.14%
920570坤博精工24.5968.05+0.10+0.41%703172.52380.28%
300673佩蒂股份14.7759.99+0.06+0.41%118531745.710.74%
688288鸿泉技术19.70-125.82+0.08+0.41%4237.07836.40520.42%
605500森林包装7.4080.08+0.03+0.41%13086966.60.32%
002247聚力文化2.4852.73+0.01+0.40%609541509.690.95%
300357我武生物19.9825.06+0.08+0.40%263765292.310.54%
003017大洋生物22.7021.42+0.09+0.40%61851405.370.74%
920855浙江大农12.7343.03+0.05+0.39%2062263.32490.31%
301469恒达新材28.7325.73+0.11+0.38%45441308.50.99%
300998宁波方正29.4382.63+0.11+0.38%132083905.961.23%
301237和顺科技37.49-26.13+0.14+0.37%647124340.80%
603997继峰股份13.7026.22+0.05+0.37%500336854.480.39%
600570恒生电子19.4929.97+0.07+0.36%402157815.950.21%
001325元创股份36.3520.92+0.13+0.36%1981717.631.01%
300897山科智能16.86785.50+0.06+0.36%139352357.781.16%
603908牧高笛19.68-38.14+0.07+0.36%4890957.390.53%
920169七丰精工19.9455.78+0.07+0.35%3040606.79380.60%
920656海昇药业14.5316.87+0.05+0.35%729105.81020.09%
002404嘉欣丝绸5.8219.26+0.02+0.34%15280889.650.34%
300763锦浪科技52.4336.87+0.18+0.34%1983010392.70.62%
301113雅艺科技17.63266.76+0.06+0.34%3187562.330.44%
600768富邦新材14.7518.37+0.05+0.34%75901121.590.57%
601865福莱特9.1360.01+0.03+0.33%265152417.610.14%
605138盛泰集团6.1221.33+0.02+0.33%11689713.120.21%
600776东方通信12.3128.27+0.04+0.33%309393811.420.32%
002686亿利达6.25-428.82+0.02+0.32%266751664.590.51%
300930屹通新材25.5341.59+0.08+0.31%3074783.420.65%
300033同花顺198.6640.90+0.61+0.31%1649232888.860.38%
300649杭州园林26.66-64.93+0.08+0.30%130633493.931.28%
600763通策医疗33.3624.11+0.10+0.30%160865382.970.36%
603926铁流股份17.0640.72+0.05+0.29%76981311.580.33%
601177杭齿前进13.6519.54+0.04+0.29%149862048.990.37%
301317鑫磊股份44.49-45.87+0.13+0.29%60202666.931.15%
603799华友钴业34.249.39+0.10+0.29%8287828420.460.44%
603600永艺股份10.2814.33+0.03+0.29%138221422.490.42%
600814杭州解百6.8622.32+0.02+0.29%175231204.90.24%
002012凯恩股份6.95100.49+0.02+0.29%189571318.040.41%
300645正元智慧13.93132.48+0.04+0.29%92761293.550.67%
300307慈星股份6.9933.90+0.02+0.29%342812397.560.44%
000913钱江摩托10.566.87+0.03+0.28%135291430.620.26%
001312福恩股份17.8818.51+0.05+0.28%63141127.271.10%
920701豪声电子10.7740.13+0.03+0.28%1356146.35150.14%
002364中恒电气32.70137.65+0.09+0.28%4344114159.330.78%
603391力聚热能69.1330.52+0.19+0.28%122608342.715.39%
002154报喜鸟3.8212.79+0.01+0.26%468681789.750.40%
002703浙江世宝15.3065.83+0.04+0.26%14293821760.492.44%
603700宁水集团11.5434.24+0.03+0.26%192112219.750.96%
002142宁波银行34.647.35+0.09+0.26%6270721672.930.10%
603877太平鸟11.7627.87+0.03+0.26%5075597.010.11%
301459丰茂股份31.5943.57+0.08+0.25%1476466.570.57%
301068大地海洋23.9087.58+0.06+0.25%3993957.430.40%
603076乐惠国际20.21122.77+0.05+0.25%50401018.960.42%
920136永励精密20.6311.41+0.05+0.24%2214457.79911.05%
920055隆源股份24.8811.97+0.06+0.24%543135.39890.35%
600177雅戈尔8.3113.46+0.02+0.24%920907639.80.20%
920079乔路铭12.4711.77+0.03+0.24%4699588.1290.65%
605166聚合顺8.4727.42+0.02+0.24%7079600.380.22%
600572康恩贝4.2621.69+0.01+0.24%1118394762.880.44%
300893松原安全13.2119.02+0.03+0.23%94011242.130.37%
002050三花智控35.5237.40+0.08+0.23%14052149568.130.38%
601878浙商证券8.9314.09+0.02+0.22%317832841.140.07%
002940昂利康22.5139.68+0.05+0.22%130132943.80.70%
920069普昂医疗31.5416.93+0.07+0.22%18056.72430.12%
605056咸亨国际13.5221.18+0.03+0.22%195382637.960.48%
603701德宏股份18.18343.26+0.04+0.22%4063737.590.16%
605566福莱蒽特32.0883.23+0.07+0.22%151454882.921.14%
300550和仁科技13.89186.22+0.03+0.22%107811499.080.41%
603901永创智能9.3526.65+0.02+0.21%143491342.350.25%
920166海圣医疗18.9917.66+0.04+0.21%48392.20190.20%
002468申通快递14.6411.49+0.03+0.21%338424950.220.23%
601116三江购物9.8633.38+0.02+0.20%234502309.220.43%
600023浙能电力5.2012.63+0.01+0.19%1393327249.1290.10%
300144宋城演艺5.6019.24+0.01+0.18%582093263.620.23%
002032苏泊尔39.7315.64+0.07+0.18%93653713.870.12%
002043兔宝宝11.3713.84+0.02+0.18%478645508.760.59%
300347泰格医药56.90536.06+0.10+0.18%5259330416.190.93%
600235民丰特纸5.94261.61+0.01+0.17%219471299.890.62%
603010万盛股份12.12-7.20+0.02+0.17%134001617.090.23%
600273嘉化能源6.1612.90+0.01+0.16%242471489.290.18%
603238诺邦股份12.7021.50+0.02+0.16%114181445.880.64%
603079圣达生物13.0254.84+0.02+0.15%111061443.280.59%
300727润禾材料32.9857.91+0.05+0.15%91343017.60.56%
603093南华期货13.4221.66+0.02+0.15%7792710446.960.88%
301280珠城科技41.5331.48+0.06+0.14%81783396.670.82%
002602世纪华通13.8913.74+0.02+0.14%17274923960.10.25%
301225恒勃股份57.8170.73+0.08+0.14%132077691.013.00%
603298杭叉集团21.7912.46+0.03+0.14%187164061.230.14%
002236大华股份15.2413.23+0.02+0.13%399356083.220.17%
002095生意宝15.84-1336.54+0.02+0.13%416256541.541.65%
603316诚邦股份15.92-49.54+0.02+0.13%9697315621.473.67%
300880迦南智能18.2572.00+0.02+0.11%80201460.360.41%
002637赞宇科技10.1921.35+0.01+0.10%542885562.491.17%
920036觅睿科技30.8324.73+0.03+0.10%437135.45330.33%
603177德创环保10.97-27.43+0.01+0.09%123311353.180.60%
300604长川科技249.1586.10+0.22+0.09%47097117907.30.96%
301097天益医疗34.43-293.12+0.03+0.09%2727940.820.69%
603271永杰新材38.2110.11+0.03+0.08%1744667.770.18%
603311金海高科25.7398.62+0.02+0.08%243056322.441.03%
300181佐力药业12.9814.37+0.01+0.08%181292348.670.30%
300519新光药业14.6637.82+0.01+0.07%109121603.450.96%
300710万隆光电29.72-102.58+0.02+0.07%105803157.221.42%
603260合盛硅业30.93-16.11+0.02+0.06%179995568.630.15%
301019宁波色母15.6726.53+0.01+0.06%3397532.330.23%
603282亚光股份17.1428.48+0.01+0.06%4853834.260.36%
002430杭氧股份24.1322.86+0.01+0.04%269236456.280.28%
301388欣灵电气25.3995.25+0.01+0.04%3490883.510.48%
301141中科磁业35.77216.31+0.01+0.03%33791211.120.76%
688805健信超导38.6070.00+0.01+0.03%1743.01672.99130.52%
000909*ST数源5.19-5.630.000.00%7245376.440.17%
600537*ST亿晶2.10-4.900.000.00%792491664.910.67%
002124天邦食品2.00-1.390.000.00%2017174039.011.02%
002199东晶电子11.46-80.840.000.00%114101306.290.49%
002266浙富控股4.5312.400.000.00%1616687332.20.33%
002489浙江永强2.92-122.580.000.00%939462739.750.49%
002534西子洁能16.7058.550.000.00%212243554.440.26%
601113华鼎股份3.5240.100.000.00%438681542.840.40%
002615哈尔斯6.35128.230.000.00%203491290.40.67%
603239浙江仙通13.7519.040.000.00%117021615.60.43%
603839安正时尚6.83-19.460.000.00%190071297.220.49%
002860星帅尔--------------
603617君禾股份6.7750.670.000.00%234801583.830.61%
603557*ST起步2.99-13.090.000.00%14642437.010.23%
601528瑞丰银行4.994.960.000.00%350701750.70.19%
603995甬金股份25.0515.100.000.00%87682201.150.24%
688360德马科技16.1946.280.000.00%18664.853014.1160.71%
605028世茂能源23.8033.490.000.00%45371078.590.28%
301279金道科技23.5357.380.000.00%3912921.020.30%
601112振石股份16.3735.840.000.00%196893212.491.08%
920177恒道科技22.4116.380.000.00%35178.70280.19%
301607富特科技42.3432.41-0.01-0.02%186947900.91.23%
301157华塑科技62.98116.74-0.02-0.03%15901006.650.33%
688141杰华特100.67-48.61-0.04-0.04%43190.1543792.920.95%
603216梦天家居21.8779.77-0.01-0.05%235825177.671.06%
605068明新旭腾20.34-916.12-0.01-0.05%146182986.350.90%
002173创新医疗17.15-99.16-0.01-0.06%539569293.241.28%
605005合兴股份15.9935.49-0.01-0.06%4067652.260.10%
300435中泰股份15.5713.46-0.01-0.06%105551644.780.29%
300878维康药业29.78-23.26-0.02-0.07%56411679.390.39%
603505金石资源14.3541.74-0.01-0.07%171652463.540.20%
603173福斯达28.6814.28-0.02-0.07%1254361.060.08%
603687大胜达14.1294.16-0.01-0.07%409135744.510.74%
300652雷迪克27.7038.81-0.02-0.07%87002406.580.73%
003030祖名股份26.20325.85-0.02-0.08%82302169.591.01%
300795米奥会展12.8035.95-0.01-0.08%637758066.453.66%
603305旭升集团11.0931.87-0.01-0.09%560106213.060.48%
688270ST臻镭55.00115.46-0.05-0.09%7949.484380.4820.27%
605268王力安防10.1635.23-0.01-0.10%264762691.420.60%
001333光华股份19.9223.70-0.02-0.10%3883773.940.52%
300894火星人9.91-13.26-0.01-0.10%209902079.150.71%
001380华纬科技18.6719.09-0.02-0.11%74771392.120.32%
301009可靠股份9.19-36344.84-0.01-0.11%6498598.410.43%
605337李子园9.0321.19-0.01-0.11%7590687.610.20%
301119正强股份26.2139.00-0.03-0.11%115763055.20.98%
605259绿田机械17.2315.36-0.02-0.12%1346232.140.08%
603231索宝蛋白17.1020.41-0.02-0.12%5025858.640.47%
300548长芯博创212.76128.53-0.25-0.12%4416893490.521.50%
001335信凯科技33.1639.69-0.04-0.12%2537847.160.99%
605377华旺科技7.8417.71-0.01-0.13%7163564.320.13%
603605珀莱雅54.6011.58-0.08-0.15%117296430.590.30%
301056森赫股份13.0551.60-0.02-0.15%122611599.430.70%
300277汽轮科技12.68188.47-0.02-0.16%340994323.010.45%
002434万里扬6.17239.00-0.01-0.16%446032746.430.34%
001358兴欣新材24.6457.85-0.04-0.16%44991109.980.88%
002767先锋电子18.2497.49-0.03-0.16%75191373.880.58%
603181皇马科技12.1015.83-0.02-0.17%121081467.30.21%
603789ST星农5.89-11.42-0.01-0.17%4908288.640.19%
603726朗迪集团23.5117.31-0.04-0.17%103152433.580.56%
002135东南网架5.86183.98-0.01-0.17%276891621.420.27%
002126银轮股份34.3130.01-0.06-0.17%4375415119.580.55%
301193家联科技22.47-52.34-0.04-0.18%242295434.531.34%
605336*ST帅电11.20-29.49-0.02-0.18%5364601.860.29%
688092爱科科技22.1857.51-0.04-0.18%1817.9404.15710.22%
002931锋龙股份38.791581.50-0.07-0.18%135665274.960.67%
600671天目药业21.80194.11-0.04-0.18%91021997.20.75%
600226亨通股份5.2794.66-0.01-0.19%27675014572.140.93%
603611诺力股份15.3812.18-0.03-0.19%4638715.50.18%
301065本立科技19.9626.81-0.04-0.20%69001379.360.80%
603917合力科技14.00180.43-0.03-0.21%110901560.350.54%
002415海康威视32.0917.90-0.07-0.22%9015829019.60.10%
001211双枪科技27.23-66516.08-0.06-0.22%342059322.543.66%
002758浙农股份8.467.40-0.02-0.24%119071008.240.23%
003026中晶科技33.75108.64-0.08-0.24%6009620441.434.17%
605009豪悦护理24.9922.63-0.06-0.24%60901533.850.28%
002634*ST棒杰4.03-1.65-0.01-0.25%9499382.180.21%
002840华统股份7.98-9.30-0.02-0.25%566614521.490.71%
301616浙江华业35.6715.34-0.09-0.25%29131041.521.03%
688606奥泰生物46.9225.53-0.12-0.26%1051.87497.0180.14%
603194中力股份32.8615.70-0.09-0.27%1603527.950.10%
301053远信工业34.63161.64-0.10-0.29%40251399.580.33%
300796贝斯美6.89-523.72-0.02-0.29%9880680.240.27%
603015弘讯科技10.25104.06-0.03-0.29%119171226.670.29%
603806福斯特13.6631.93-0.04-0.29%447186110.340.17%
300703创源股份13.575904.82-0.04-0.29%1678522810.99%
000963华东医药26.9413.65-0.08-0.30%11917632149.540.68%
600926杭州银行16.766.02-0.05-0.30%7618112784.370.11%
301095广立微70.35130.73-0.21-0.30%119328406.320.68%
600987航民股份6.238.83-0.02-0.32%14443901.560.14%
603071物产环能12.369.88-0.04-0.32%85441061.510.15%
301585蓝宇股份27.8044.26-0.09-0.32%2445680.50.36%
002085万丰奥威9.2521.71-0.03-0.32%463714299.840.22%
603055台华新材9.1113.75-0.03-0.33%240662209.50.27%
301309万得凯29.7524.29-0.10-0.34%1489444.240.25%
002048宁波华翔17.809.54-0.06-0.34%339666047.640.48%
301055张小泉29.6074.18-0.10-0.34%62081837.910.41%
301448开创电气53.11284.62-0.18-0.34%108295779.361.53%
300913兆龙互连35.9049.70-0.13-0.36%3395812178.181.19%
001336楚环科技18.9746.82-0.07-0.37%68261300.281.06%
600415小商品城10.8013.18-0.04-0.37%16234117658.770.30%
920093信胜科技18.5610.16-0.07-0.38%3478648.02761.38%
600580卧龙电驱26.1643.45-0.10-0.38%5277613800.20.34%
605158华达新材7.78148.87-0.03-0.38%198011543.150.39%
603237五芳斋15.2123.44-0.06-0.39%5215793.290.27%
002508老板电器16.4813.87-0.07-0.42%125722075.110.13%
002250联化科技14.0825.03-0.06-0.42%273773859.90.31%
603456九洲药业16.3524.37-0.07-0.43%9860016251.11.12%
001356富岭股份9.3281.33-0.04-0.43%112641050.640.53%
002003伟星股份11.3019.52-0.05-0.44%301363403.920.29%
600933爱柯迪13.4612.89-0.06-0.44%286563873.180.29%
002617露笑科技6.7272.76-0.03-0.44%27205818189.551.45%
603277银都股份11.1921.68-0.05-0.44%4150464.130.07%
603556海兴电力22.3416.35-0.10-0.45%63011408.220.13%
300729乐歌股份11.1525.08-0.05-0.45%138021547.380.42%
603373安邦护卫52.4658.71-0.24-0.46%3415817996.065.37%
000559万向钱潮10.8634.30-0.05-0.46%171767186820.52%
002633申科股份15.20195.55-0.07-0.46%214673297.241.44%
603610麒盛科技13.02162.41-0.06-0.46%156142041.460.44%
002332仙琚制药8.6122.07-0.04-0.46%311372689.370.32%
002011盾安环境12.7713.59-0.06-0.47%16183920507.481.52%
603896寿仙谷14.72-277.56-0.07-0.47%4763703.450.24%
688290景业智能55.80-119.98-0.27-0.48%4500.962536.2570.44%
605155西大门14.3926.69-0.07-0.48%5611806.550.30%
000906浙商中拓6.1616.31-0.03-0.48%204301259.590.29%
002196方正电机10.2196.28-0.05-0.49%11157311379.82.28%
600216浙江医药12.2514.61-0.06-0.49%288063538.210.30%
002164宁波东力12.2529.82-0.06-0.49%13163716021.562.74%
603095越剑智能14.2069.68-0.07-0.49%112261600.730.43%
300244迪安诊断20.2547.56-0.10-0.49%10824222164.272.16%
603662柯力传感47.9545.13-0.24-0.50%92744444.540.33%
002273水晶光电23.7327.59-0.12-0.50%8656520646.180.63%
603889新澳股份5.9210.51-0.03-0.50%213021263.30.23%
920288华大海天17.4216.54-0.09-0.51%57501005.6263.22%
603376大明电子26.3063.33-0.14-0.53%2873756.790.90%
002019亿帆医药9.3337.41-0.05-0.53%265472486.320.32%
603822ST嘉澳62.5927.21-0.34-0.54%1029642.50.13%
603709中源家居12.78-135.79-0.07-0.54%208812679.791.28%
603685晨丰科技25.16221.73-0.14-0.55%3045770.160.15%
002563森马服饰5.3813.85-0.03-0.55%427612305.620.19%
605117德业股份77.3222.55-0.45-0.58%3848629887.730.30%
600798宁波海运3.3871.27-0.02-0.59%436321479.740.36%
600267海正药业11.4715.42-0.07-0.61%810529372.790.69%
600261阳光照明3.2630.78-0.02-0.61%658352148.780.49%
605116奥锐特19.4321.16-0.12-0.61%52781030.390.13%
688379华光新材54.3232.95-0.34-0.62%14669.727973.5571.54%
002897意华股份58.7744.31-0.37-0.63%2755916159.311.49%
002849威星智能22.1498.09-0.14-0.63%19428942304.748.88%
301295美硕科技36.1273.54-0.23-0.63%36731330.511.25%
301255通力科技18.83125.39-0.12-0.63%647412170.48%
603337杰克科技35.5719.47-0.23-0.64%42811522.080.09%
600113浙江东日28.0196.36-0.19-0.67%90672535.640.22%
603048浙江黎明24.58130.46-0.17-0.69%64671600.90.44%
603297永新光学107.5057.48-0.75-0.69%21702341.810.20%
603219富佳股份12.82115.97-0.09-0.70%128881657.550.23%
300920润阳科技31.14269.45-0.22-0.70%46931468.60.54%
605555德昌股份12.6671.64-0.09-0.71%360734562.160.75%
601022宁波远洋8.2719.42-0.06-0.72%205101702.280.16%
000795英洛华8.1838.87-0.06-0.73%292692398.760.26%
600865百大集团10.51-108.27-0.08-0.76%668067049.911.78%
300992泰福泵业27.48-1399.87-0.21-0.76%63781761.580.82%
920690捷众科技15.3217.88-0.12-0.78%1270195.57820.23%
002444巨星科技26.7512.57-0.21-0.78%136403658.590.12%
002520日发精机6.3676.08-0.05-0.78%1111877070.11.58%
603867新化股份33.0326.17-0.26-0.78%153595093.640.71%
601137博威合金19.03-111.41-0.15-0.78%257054911.650.28%
003011海象新材19.7428.21-0.16-0.80%75821502.250.97%
002677浙江美大6.13-345.94-0.05-0.81%266661639.140.49%
603049中策橡胶43.848.99-0.36-0.81%54632399.570.62%
603568伟明环保13.2515.80-0.11-0.82%114781526.630.06%
300666江丰电子230.7280.95-1.92-0.83%2758863409.21.25%
603661恒林股份33.0944.31-0.28-0.84%98053248.470.71%
920679前进科技15.2142.56-0.13-0.85%666101.94610.18%
001225和泰机电33.16109.08-0.29-0.87%60212042.430.67%
688362甬矽电子56.30281.11-0.50-0.88%42313.2923981.510.93%
000980众泰汽车2.22-80.56-0.02-0.89%285824063771.965.67%
603165荣晟环保13.2113.81-0.12-0.90%1991826320.64%
920527夜光明14.8234.34-0.14-0.94%1533227.50710.33%
002115三维通信9.45219.93-0.09-0.94%10983810374.321.47%
605077华康股份11.3531.65-0.11-0.96%202962309.460.68%
603637镇海股份13.4152.37-0.13-0.96%145971975.030.61%
605020永和股份29.8618.99-0.29-0.96%199235970.80.39%
601882海天精工22.5924.83-0.22-0.96%122422775.250.23%
002119康强电子29.4291.78-0.29-0.98%373926108911.69.96%
603229奥翔药业8.0982.86-0.08-0.98%299332434.180.36%
300488恒锋工具36.1734.47-0.36-0.99%118414329.780.73%
000411英特集团10.0012.61-0.10-0.99%188791890.760.33%
600176中国巨石38.8834.35-0.39-0.99%513822200379.21.29%
605080浙江自然23.4419.96-0.24-1.01%62841480.150.45%
603677奇精机械14.40211.39-0.15-1.03%6132884.80.32%
300953震裕科技92.7731.37-0.98-1.05%1804616794.41.02%
605369拱东医疗17.8770.33-0.19-1.05%80411446.040.37%
002687乔治白5.6434.51-0.06-1.05%446442519.581.08%
920222益坤电气23.2233.62-0.25-1.07%4147969.48053.59%
603558健盛集团12.8510.06-0.14-1.08%159772057.90.47%
688623双元科技62.7176.94-0.71-1.12%2770.191757.120.78%
605580恒盛能源21.0932.45-0.24-1.13%4963610423.261.77%
301252同星科技37.4269.55-0.43-1.14%80133017.420.59%
601609金田股份11.0623.28-0.13-1.16%10084911220.950.58%
300316晶盛机电38.19104.63-0.45-1.16%3332512809.840.27%
300203聚光科技13.57-22.70-0.16-1.17%363044947.40.81%
603931格林达33.5454.84-0.40-1.18%110743724.680.55%
301201诚达药业29.06-200.26-0.35-1.19%272618039.452.51%
603711香飘飘11.5823.50-0.14-1.19%125981463.990.31%
300566激智科技23.9831.03-0.29-1.19%4164110036.711.84%
605507国邦医药18.1020.04-0.22-1.20%217373970.020.28%
002389航天彩虹17.86171.13-0.22-1.22%401537181.410.41%
001306夏厦精密56.36-39.16-0.70-1.23%29391658.541.86%
688079美迪凯16.82-35.50-0.21-1.23%112059.218790.812.76%
300314戴维医疗12.7460.98-0.16-1.24%493926297.923.44%
002322理工能科11.8619.24-0.15-1.25%291783474.980.83%
300439美康生物10.1857.20-0.13-1.26%181671860.720.62%
001270铖昌科技94.76142.80-1.24-1.29%1608015258.550.79%
002552宝鼎科技45.8274.62-0.60-1.29%4027018495.611.09%
600232金鹰股份6.8250.51-0.09-1.30%616464173.521.69%
301356天振股份19.6144.74-0.26-1.31%106422103.690.84%
002472双环传动38.2825.60-0.51-1.31%5124719652.760.68%
605060联德股份37.4234.92-0.50-1.32%83353127.380.35%
300898熊猫乳品19.9824.21-0.27-1.33%213264254.571.86%
002730电光科技20.70127.80-0.28-1.33%200344161.290.58%
600790轻纺城3.6527.22-0.05-1.35%35740713265.172.44%
688023安恒信息47.36-122.22-0.65-1.35%32909.3515608.213.22%
002001新和成25.1910.80-0.35-1.37%6510416488.450.21%
601339百隆东方7.1813.04-0.10-1.37%301752179.470.20%
002479富春环保5.7214.65-0.08-1.38%452482605.120.52%
603767中马传动14.80-1053.24-0.21-1.40%12014317893.523.89%
605003众望布艺24.5139.55-0.35-1.41%3504866.160.32%
688836宇树科技452.92313.56-6.73-1.46%6438.0829361.052.14%
688581安杰思56.8521.47-0.85-1.47%3953.132268.1880.96%
603733仙鹤股份18.0313.66-0.27-1.48%190793465.040.23%
601689拓普集团45.8131.76-0.69-1.48%11111450546.060.64%
603657春光科技35.68-49.56-0.54-1.49%148635372.321.10%
605177东亚药业25.48-17.14-0.39-1.51%143273649.041.26%
603040新坐标44.1434.56-0.69-1.54%52152309.620.26%
603583捷昌驱动27.6329.99-0.44-1.57%134653739.080.35%
603119浙江荣泰53.1282.32-0.86-1.59%3546018900.360.75%
001238浙江正特26.06198.60-0.43-1.62%46701221.360.32%
300772运达股份9.69-144.61-0.16-1.62%11793711337.171.69%
603120肯特催化57.0361.21-0.97-1.67%163149338.754.30%
603075热威股份19.6924.31-0.34-1.70%111102192.972.62%
603595ST东尼30.0858.09-0.52-1.70%70872140.180.30%
688611杭州柯林63.43-227.77-1.11-1.72%3721.632376.6360.24%
002795永和智控7.37-84.45-0.13-1.73%481633580.091.11%
603321梅轮电梯7.1470.38-0.13-1.79%256091838.40.74%
688767博拓生物40.55298.32-0.75-1.82%6447.682620.1710.43%
688549中巨芯21.59-2987.43-0.40-1.82%113535.724669.50.77%
920211新睿电子87.2954.72-1.62-1.82%942828.49890.81%
603338浙江鼎力51.1814.11-0.96-1.84%73163765.480.14%
002859洁美科技58.87103.07-1.11-1.85%3168318787.80.74%
600352浙江龙盛12.0220.53-0.23-1.88%10783813025.220.33%
002403爱仕达10.27-11.17-0.20-1.91%910699403.073.06%
300669沪宁股份24.30354.78-0.48-1.94%78661925.480.43%
002318久立特材17.7216.12-0.36-1.99%257414570.040.27%
002064华峰化学9.3416.22-0.19-1.99%11820911115.170.24%
920015锦华新材43.2540.51-0.88-1.99%163347228.5844.08%
300702天宇股份21.7983.74-0.46-2.07%267535829.91.27%
603606东方电缆34.6520.96-0.76-2.15%5164317937.480.63%
300911亿田智能32.12-38.17-0.71-2.16%261698513.221.53%
300943春晖智控32.25107.72-0.72-2.18%289359341.4312.15%
002440闰土股份12.9112.66-0.29-2.20%13718317818.311.45%
000739普洛药业26.1835.68-0.63-2.35%9075323966.440.78%
603379三美股份48.5213.86-1.18-2.37%2130710477.670.35%
002718友邦吊顶78.257700.36-1.94-2.42%40643177.030.42%
301335天元宠物25.1877.53-0.64-2.48%99102522.081.12%
920081欧伦电气41.1812.20-1.07-2.53%71372951.8114.17%
001222源飞宠物15.3035.78-0.40-2.55%171452638.541.52%
605007五洲特纸14.1519.07-0.37-2.55%180632595.890.38%
603105芯能科技8.7036.39-0.24-2.68%12119510510.892.42%
603272*ST联翔15.71-68.25-0.44-2.72%109821728.521.06%
300553集智股份58.25-2477.21-1.64-2.74%139638261.361.64%
600160巨化股份32.5920.08-0.95-2.83%12651641629.570.47%
603215比依股份15.18-677.07-0.46-2.94%135462062.990.72%
301677欣兴工具52.6126.41-1.61-2.97%142957557.8716.67%
688577浙海德曼38.9568.46-1.20-2.99%4768.951874.9160.31%
301345涛涛车业222.5023.91-7.11-3.10%31197021.320.89%
300817双飞集团17.0648.01-0.57-3.23%582139972.584.62%
002082ST万邦12.77-66.52-0.43-3.26%15792820563.112.78%
002493荣盛石化13.2424.69-0.45-3.29%23947631945.650.26%
301688格林生物38.6528.17-1.35-3.37%212058257.038.16%
605088冠盛股份23.5818.44-0.86-3.52%5343412823.462.66%
605018长华集团11.6568.73-0.43-3.56%719648503.051.53%
603008ST喜临门10.12-60.82-0.41-3.89%463874769.191.26%
002896中大力德60.77270.71-2.54-4.01%3748522848.191.91%
002648卫星化学25.719.85-1.08-4.03%20194052427.730.60%
300718长盛轴承54.7864.21-2.33-4.08%4265723482.372.17%
300478杭州高新32.55-123.68-1.41-4.15%264388642.222.15%
301008宏昌科技53.08136.33-2.32-4.19%4606724863.683.98%
003036泰坦股份48.70252.52-2.20-4.32%5437026566.12.51%
603225新凤鸣16.3315.66-0.78-4.56%493048182.440.30%
601233桐昆股份22.2010.24-1.08-4.64%12839328837.370.54%
601567三星电气13.8633.01-0.77-5.26%24899534433.81.77%
603073彩蝶实业18.6343.26-1.09-5.53%414837935.443.58%
301004嘉益股份36.1617.41-2.12-5.54%196467137.481.44%
600857宁波中百17.49148.19-1.15-6.17%7432913091.083.31%
600699均胜电子22.4125.42-1.61-6.70%546354122549.93.91%
600059古越龙山10.6143.26-1.12-9.55%762767.182981.278.37%
601579会稽山37.6664.62-4.18-9.99%6154323830.051.28%
603823百合花42.6997.19-4.74-9.99%14581162910.113.50%

转至ST汇洲（002122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。