中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天邦食品(002124)浙江省上涨家数:523下跌家数:219平均涨幅:+0.88%平均换手:1.40%总成交额:857.80亿元
更新时间：2026-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技61.39-236.39+8.19+15.39%16047388268.9522.38%
688039当虹科技35.55-33.54+3.55+11.09%55069.5819248.274.98%
000607华媒控股4.13-13.11+0.38+10.13%92791836811.0910.48%
600152维科技术8.32-46.42+0.76+10.05%33731427178.186.38%
600982宁波能源5.4916.76+0.50+10.02%45310024651.84.05%
605303园林股份26.05-25.23+2.37+10.01%1770461.080.11%
603949雪龙集团20.4544.50+1.86+10.01%317126485.111.51%
002244滨江集团9.4616.22+0.86+10.00%774336.971301.962.81%
600032浙江新能8.1753.07+0.74+9.96%54716243965.252.28%
300746汉嘉数智16.4050.77+1.44+9.63%11970019202.385.35%
603980吉华集团8.6560.36+0.61+7.59%35863830058.695.30%
300984金沃股份33.08125.29+2.19+7.09%4730515357.753.81%
300469信息发展49.58-69.75+3.14+6.76%4255620524.811.72%
605378野马电池16.38252.99+1.03+6.71%14647323676.095.60%
920252天宏锂电14.88353.31+0.93+6.67%316534704.0564.64%
603116红蜻蜓7.73-41.13+0.47+6.47%14070010567.742.44%
301316慧博云通40.97148.16+2.47+6.42%11892447517.123.04%
300270中威电子10.73-324.23+0.60+5.92%10879011542.154.24%
920227美登科技51.5644.95+2.85+5.85%63403186.2583.58%
688365光云科技16.11-2949.98+0.89+5.85%128121.920216.693.01%
000967盈峰环境8.0341.87+0.44+5.80%46952337031.831.40%
603001奥康国际11.95-36.47+0.63+5.57%10748612632.52.68%
603602纵横通信12.17-17.59+0.62+5.37%399754784.221.73%
603665康隆达24.00373.35+1.17+5.12%4440510608.872.77%
688469芯联集成9.04-518.26+0.44+5.12%2025647189346.63.44%
301222浙江恒威26.1640.24+1.26+5.06%206725371.381.94%
603500祥和实业10.4924.51+0.50+5.01%20087920771.416.04%
002188中天服务5.8468.07+0.27+4.85%674493857.252.62%
002443金洲管道13.0240.91+0.60+4.83%24790931854.114.76%
600884杉杉股份11.7124.51+0.52+4.65%36431542090.391.99%
002712思美传媒5.10-60.54+0.22+4.51%1000274994.431.85%
301667纳百川56.71124.05+2.41+4.44%93845268.033.95%
301081严牌股份18.368531.63+0.77+4.38%7012712461.153.11%
300411金盾股份8.4820140.95+0.35+4.31%737656144.682.39%
300792壹网壹创24.8857.33+1.02+4.27%6127914941.552.86%
002388新亚制程8.11-101.35+0.33+4.24%37582830313.737.42%
301052果麦文化24.60-50.26+0.99+4.19%225415427.072.81%
603258电魂网络14.28-13.15+0.56+4.08%434796108.711.80%
300163先锋新材7.94-227.03+0.31+4.06%25136819582.465.48%
300853申昊科技30.22-24.35+1.17+4.03%239487178.262.44%
300133华策影视7.6559.64+0.29+3.94%58614944309.523.52%
603757大元泵业68.63169.89+2.60+3.94%5333336296.232.86%
002133广宇集团2.94-31.76+0.11+3.89%1199193492.071.56%
600986浙文互联6.97-64.96+0.26+3.87%24149916521.331.62%
920061西磁科技17.46221.06+0.65+3.87%4885837.87351.24%
002725跃岭股份11.12-419.90+0.41+3.83%238532602.620.96%
300283温州宏丰13.6755.99+0.50+3.80%21168028576.845.57%
603578三星新材14.32-18.73+0.52+3.77%340804817.31.89%
301096百诚医药47.71-56.71+1.72+3.74%210909984.292.54%
301359东南电子20.1565.78+0.72+3.71%78931554.621.11%
600173卧龙新能5.94-16.41+0.21+3.66%355622088.550.51%
300250初灵信息14.9981.65+0.52+3.59%267333937.051.70%
002263大东南3.20295.03+0.11+3.56%35205211190.821.87%
000517荣安地产2.08-4.95+0.07+3.48%2604065360.41.04%
001228永泰运37.9039.01+1.27+3.47%231268511.242.90%
688296和达科技25.41-35.63+0.85+3.46%47429.8212130.214.42%
688005容百科技23.20-1718.07+0.76+3.39%79608.1318416.571.11%
688701卓锦股份8.92-16.74+0.29+3.36%16405.31433.2191.22%
300266兴源环境1.88-9.85+0.06+3.30%1037341921.830.67%
000925众合科技8.01-457.67+0.25+3.22%998897899.2711.49%
300234开尔新材10.26-236.27+0.32+3.22%9911210131.512.88%
603897长城科技29.2918.90+0.91+3.21%4227012347.312.05%
301198喜悦智行14.30-202.31+0.44+3.17%298244170.361.84%
600724宁波富达5.0139.05+0.15+3.09%493982448.040.34%
000631顺发恒能3.05352.67+0.09+3.04%800892423.940.35%
688379华光新材56.3134.16+1.65+3.02%24478.0213418.852.58%
300068ST南都4.14-1.06+0.12+2.99%1930117926.372.26%
300727润禾材料33.9159.54+0.98+2.98%271149097.111.67%
688571杭华股份8.3131.57+0.24+2.97%25034.682046.6910.59%
002144宏达高科11.1476.28+0.32+2.96%185232035.681.35%
002375亚厦股份3.8815.73+0.11+2.92%1332875139.221.00%
300837浙矿股份22.8838.39+0.64+2.88%92172075.061.22%
603289泰瑞机器11.4977.28+0.32+2.86%756318600.642.58%
300698万马科技27.2775.98+0.75+2.83%141613818.131.18%
603172万丰股份20.0147.52+0.55+2.83%1090621490.82%
300113顺网科技16.1726.31+0.44+2.80%82575131501.62%
300643万通智控17.6825.20+0.48+2.79%302165358.941.31%
002629仁智股份4.43207.09+0.12+2.78%608682660.231.68%
688307中润光学44.8475.47+1.21+2.77%14750.766525.4031.18%
688109品茗科技70.29321.80+1.86+2.72%4088.682816.5760.52%
920130立方控股16.44-28.48+0.43+2.69%78991287.0291.38%
688023安恒信息49.28-127.17+1.27+2.65%52756.425245.465.16%
002574明牌珠宝5.07-8.90+0.13+2.63%608183038.891.15%
688565力源科技11.70169.52+0.30+2.63%11669.11347.120.78%
300451创业慧康3.52-10.52+0.09+2.62%1496165207.120.98%
301295美硕科技37.3075.95+0.95+2.61%55692024.831.89%
300558贝达药业48.9544.32+1.24+2.60%9308646152.192.20%
002103广博股份6.7626.13+0.17+2.58%329242201.870.85%
605066天正电气6.7676.71+0.17+2.58%188931264.050.38%
002418康盛股份4.39204.05+0.11+2.57%35830015610.773.15%
920639晨光电缆6.10119.61+0.15+2.52%8273499.46550.70%
300571平治信息28.16-17.62+0.69+2.51%217096036.831.88%
002569*ST步森11.88294.10+0.29+2.50%129801535.990.93%
600208衢州发展2.88143.76+0.07+2.49%60392517262.530.71%
002761浙江建投7.4333.16+0.18+2.48%974947227.070.90%
605008长鸿高科14.09-133.75+0.34+2.47%346794916.180.54%
000156华数传媒7.0530.91+0.17+2.47%570603988.050.34%
002010传化智联4.5823.93+0.11+2.46%993764504.230.36%
605277新亚电子17.0826.53+0.41+2.46%372936313.530.97%
688777中控技术79.00257.77+1.89+2.45%58085.2945457.220.74%
600512腾达建设2.10421.51+0.05+2.44%1874283899.571.18%
002756永兴材料38.7917.15+0.92+2.43%5080119480.961.29%
300032金龙机电3.82-50.80+0.09+2.41%634242394.550.79%
301399英特科技20.91332.58+0.49+2.40%142512938.212.61%
603004鼎龙科技19.3439.85+0.45+2.38%328256362.985.57%
603948建业股份19.4420.13+0.45+2.37%85101637.620.52%
920270天铭科技11.2553.99+0.26+2.37%2149241.17940.26%
603266天龙股份18.8139.44+0.43+2.34%358736704.781.80%
300768迪普科技15.3849.14+0.35+2.33%536888165.981.28%
920223荣亿精密12.48-76.34+0.28+2.30%149131856.3391.83%
300512中亚股份7.59105.99+0.17+2.29%246421841.680.76%
002522浙江众成5.3764.11+0.12+2.29%19617010460.962.17%
688789宏华数科50.4823.40+1.12+2.27%15738.137885.1340.87%
300587天铁科技4.51-49.73+0.10+2.27%1282935750.381.22%
688006杭可科技20.3351.00+0.45+2.26%60622.9912323.541.00%
603088宁波精达9.9647.64+0.22+2.26%381473763.710.87%
300426华智数媒7.72-12.02+0.17+2.25%18947114395.224.74%
600051宁波联合6.3929.36+0.14+2.24%267201690.280.86%
301097天益医疗35.17-299.42+0.77+2.24%36111248.40.91%
300743天地数码14.6619.63+0.32+2.23%97611416.660.77%
002122ST汇洲2.76-124.80+0.06+2.22%755312070.520.38%
600130波导股份4.63698.23+0.10+2.21%819003754.251.09%
603168莎普爱思6.04-9.33+0.13+2.20%405012427.271.09%
920924广脉科技14.44142.85+0.31+2.19%4258609.48040.65%
601599浙文影业3.2835.62+0.07+2.18%1012603283.830.87%
300838浙江力诺14.62-77.21+0.31+2.17%118241708.871.16%
605056咸亨国际13.7821.59+0.29+2.15%314334265.430.78%
002131利欧股份4.29-94.90+0.09+2.14%96505240903.161.65%
603208江山欧派11.49-6.79+0.24+2.13%8715987.570.50%
002534西子洁能17.0559.77+0.35+2.10%473817992.2710.57%
001278一彬科技17.06-14.20+0.35+2.09%150892548.461.77%
688616西力科技11.2319.59+0.23+2.09%11626.311293.0670.65%
003025思进智能12.2322.99+0.25+2.09%159821934.160.71%
300695兆丰股份49.4817.23+1.01+2.08%55572730.420.54%
600571信雅达10.30114.75+0.21+2.08%297433040.120.65%
688184ST帕瓦10.82-3.43+0.22+2.08%3484.04373.95480.35%
300329海伦钢琴11.84-26.10+0.24+2.07%98151154.210.39%
603186华正新材208.8380.45+4.23+2.07%78340162624.95.00%
002326永太科技16.3289.36+0.33+2.06%8191713280.631.01%
001367海森药业21.9023.69+0.44+2.05%114692506.790.94%
301550斯菱智驱93.24207.56+1.87+2.05%6684562506.993.24%
301019宁波色母15.9827.06+0.32+2.04%115511828.180.80%
300459汤姆猫3.51-11.00+0.07+2.03%38614813400.921.18%
920062科润智控7.05-529.94+0.14+2.03%6379447.08410.48%
300550和仁科技14.14189.57+0.28+2.02%180892523.410.69%
301157华塑科技64.27119.13+1.27+2.02%24721568.710.51%
920475三友科技11.17-19760.12+0.22+2.01%2253250.29390.40%
301556托普云农61.2153.48+1.19+1.98%57503494.421.95%
300461田中精机36.01324.81+0.70+1.98%4776317232.823.30%
600491ST龙元1.55-0.69+0.03+1.97%2322513576.271.52%
003041真爱美家39.44104.02+0.76+1.96%87613426.680.64%
300930屹通新材25.9542.28+0.50+1.96%50431290.531.07%
603703盛洋科技9.94-82.85+0.19+1.95%487764816.921.18%
301032新柴股份10.4822.35+0.20+1.95%145931511.210.89%
688127蓝特光学62.2445.31+1.18+1.93%33096.3120395.420.82%
920770艾能聚10.0330.80+0.19+1.93%6405640.39740.78%
688299长阳科技13.20-30.33+0.25+1.93%25718.353370.7920.89%
688320禾川科技35.93-78.43+0.68+1.93%24220.218672.3941.60%
688819天能股份20.6519.99+0.39+1.92%11246.742317.880.12%
300901中胤时尚17.05432.74+0.32+1.91%228813856.690.95%
301669高特电子25.5897.89+0.48+1.91%216015493.632.64%
920058华洋赛车22.9842.25+0.43+1.91%3017693.46451.09%
600052东望时代3.78-5.88+0.07+1.89%655392464.290.78%
603171税友股份40.05102.09+0.74+1.88%215068537.940.53%
688310迈得医疗15.7460.81+0.29+1.88%8256.6081284.2060.50%
300795米奥会展13.0536.66+0.24+1.87%9658712287.685.54%
002056横店东磁19.7318.04+0.36+1.86%8432016604.220.52%
300078思创智联2.75-79.88+0.05+1.85%1224813327.031.10%
300766每日互动21.49-609.00+0.39+1.85%456799719.011.28%
301203国泰环保33.6729.81+0.61+1.85%43541459.620.99%
301567贝隆精密37.56-192.61+0.68+1.84%45071678.612.12%
300548长芯博创216.93131.05+3.92+1.84%72012153678.22.45%
600768富邦新材14.9718.64+0.27+1.84%121621802.170.91%
002099海翔药业6.11-58.45+0.11+1.83%21807513285.821.35%
603103横店影视16.11-97.71+0.29+1.83%246373929.960.39%
301390经纬股份40.92-81.73+0.73+1.82%223419083.244.55%
603816顾家家居22.6512.37+0.40+1.80%429959707.890.53%
300349金卡智能10.2820.18+0.18+1.78%265462701.440.72%
300412迦南科技4.57112.58+0.08+1.78%388601755.730.83%
301353普莱得20.6540.34+0.36+1.77%76151556.111.87%
301539宏鑫科技15.49-124.76+0.27+1.77%83791286.571.07%
603637镇海股份13.7853.82+0.24+1.77%248263364.351.04%
002344海宁皮城4.0262.05+0.07+1.77%455091819.540.36%
600526菲达环保4.6112.88+0.08+1.77%365331671.580.41%
301448开创电气54.23290.62+0.94+1.76%155878345.712.20%
300784利安科技42.9261.52+0.74+1.75%1961833.321.16%
603618杭电股份33.87416.29+0.58+1.74%22915076765.353.31%
920011晨光电机17.5918.26+0.30+1.74%1171204.88480.63%
603238诺邦股份12.9021.84+0.22+1.74%173122199.270.98%
605028世茂能源24.2134.07+0.41+1.72%65241555.060.41%
300582英飞特10.66-7.35+0.18+1.72%203722154.780.90%
600797浙大网新6.53-67.33+0.11+1.71%520443371.540.51%
002624完美世界9.53169.28+0.16+1.71%22262721016.961.22%
301057汇隆新材22.7464.57+0.38+1.70%335767572.454.07%
300611美力科技27.6032.01+0.46+1.69%136293731.950.92%
600330天通股份28.28-69.75+0.47+1.69%34067695642.362.76%
002590万安科技9.6323.15+0.16+1.69%266902561.790.54%
920036觅睿科技31.3225.12+0.52+1.69%1439446.24071.10%
600477杭萧钢构2.4180.85+0.04+1.69%1306903146.410.55%
300100双林股份22.3342.05+0.37+1.68%16220936196.622.91%
002552宝鼎科技47.2076.87+0.78+1.68%7546534985.212.05%
301507民生健康13.3239.65+0.22+1.68%275793677.110.77%
300994久祺股份11.5531.82+0.19+1.67%124501421.031.05%
301113雅艺科技17.86270.24+0.29+1.65%4669825.410.65%
300306远方信息10.5440.34+0.17+1.64%155921627.140.99%
002203海亮股份17.3745.63+0.28+1.64%7078412254.090.31%
300351永贵电器13.66-643.67+0.22+1.64%209012835.030.79%
603282亚光股份17.4128.93+0.28+1.63%74881290.160.56%
688092爱科科技22.5858.54+0.36+1.62%2832.2631.07910.34%
002247聚力文化2.5153.37+0.04+1.62%958802381.761.49%
002381双箭股份5.6559.98+0.09+1.62%208541168.890.65%
301398星源卓镁38.61-78.57+0.61+1.61%70312704.710.64%
601515衢州东峰3.19-13.84+0.05+1.59%890072822.290.46%
300839博汇股份12.77186.53+0.20+1.59%216202748.390.76%
300710万隆光电30.17-104.13+0.47+1.58%160154787.542.15%
301082久盛电气9.7064.43+0.15+1.57%185801790.330.68%
002427尤夫股份4.55131.58+0.07+1.56%385471745.210.39%
603300海南华铁4.5621.51+0.07+1.56%1158255263.570.58%
003011海象新材20.2128.88+0.31+1.56%117092330.741.50%
002515金字火腿7.19-1514.80+0.11+1.55%27405819575.372.49%
301066万事利12.5886.93+0.19+1.53%162572018.620.70%
301092争光股份43.0467.80+0.65+1.53%58012481.350.95%
920395朗鸿科技6.6450.52+0.10+1.53%2729180.210.26%
688288鸿泉技术19.92-127.23+0.30+1.53%6458.611275.6360.65%
600120浙江东方4.6511.31+0.07+1.53%1132115239.030.33%
920056能之光14.0128.14+0.21+1.52%2268317.59450.48%
688306均普智能10.01852.80+0.15+1.52%71072.37058.4240.58%
603320迪贝电气18.0737.98+0.27+1.52%120352161.30.81%
603045福达合金46.3415.96+0.69+1.51%2348610788.071.73%
605358立昂微46.36522.21+0.69+1.51%231891107374.23.00%
300401花园生物15.4730.62+0.23+1.51%10339316128.011.93%
600633浙数文化10.1025.79+0.15+1.51%503935055.230.40%
603687大胜达14.3495.63+0.21+1.49%606378546.321.10%
002372伟星新材8.2115.20+0.12+1.48%455443725.430.31%
605138盛泰集团6.1921.57+0.09+1.48%164741007.160.30%
300076*ST宁视4.14-21.16+0.06+1.47%20812855.740.49%
001255博菲电气27.73308.53+0.40+1.46%83512303.21.08%
603331百达精工12.48-15.03+0.18+1.46%130991622.030.65%
688088虹软科技29.1447.33+0.42+1.46%14020.814064.6360.35%
301388欣灵电气25.7596.60+0.37+1.46%60491539.320.83%
601018宁波港3.4813.24+0.05+1.46%32834011352.950.17%
300882万胜智能13.2647.82+0.19+1.45%6237822.270.23%
300489光智科技261.63-548.22+3.73+1.45%67974177745.54.93%
603607京华激光23.2038.82+0.33+1.44%158013655.020.89%
300849锦盛新材21.80-57.51+0.31+1.44%151453293.321.04%
605011杭州热电17.6141.00+0.25+1.44%511689006.3911.28%
300645正元智慧14.09134.00+0.20+1.44%144552019.631.04%
300539横河精密17.64103.28+0.25+1.44%312885511.761.43%
600460士兰微31.8581.58+0.45+1.43%360961115537.52.17%
920028新恒泰14.9021.99+0.21+1.43%3753554.66790.58%
300441鲍斯股份7.1125.80+0.10+1.43%212341500.140.34%
000705浙江震元7.15-50.86+0.10+1.42%224241594.20.80%
601916浙商银行2.866.00+0.04+1.42%72865820697.040.34%
605255天普股份55.8814332.38+0.78+1.42%21821213.620.16%
301009可靠股份9.33-36898.52+0.13+1.41%9487875.260.63%
603551奥普科技9.3813.29+0.13+1.41%8559798.550.22%
300863卡倍亿38.4672.87+0.53+1.40%216518255.850.86%
300637扬帆新材9.46-1708.45+0.13+1.39%147331384.550.63%
603076乐惠国际20.44124.17+0.28+1.39%72891475.330.60%
920249利尔达8.7646.67+0.12+1.39%10879948.85530.87%
600283钱江水利8.0320.61+0.11+1.39%11981954.930.21%
605055迎丰股份8.81-83.33+0.12+1.38%198771737.380.45%
300118东方日升8.84-3.40+0.12+1.38%884267794.030.95%
002570贝因美4.4331.60+0.06+1.37%23492310469.122.18%
603015弘讯科技10.42105.79+0.14+1.36%204742114.180.51%
002937兴瑞科技27.6067.38+0.37+1.36%7111719388.82.26%
301077星华新材21.6631.58+0.29+1.36%497210730.52%
605500森林包装7.4780.84+0.10+1.36%198171467.040.48%
300111向日葵2.99-214.51+0.04+1.36%1562744641.741.40%
600114东睦股份25.5335.85+0.34+1.35%4674211869.260.76%
300945曼卡龙11.2924.96+0.15+1.35%190712138.740.80%
605180华生科技14.314231.14+0.19+1.35%345344959.342.04%
920906舜宇精工15.13-194.50+0.20+1.34%1642247.83710.49%
002641公元股份3.80142.80+0.05+1.33%25814976.690.23%
920086科马材料19.8117.87+0.26+1.33%1504297.21390.55%
603617君禾股份6.8651.35+0.09+1.33%327242212.510.85%
603033三维股份7.63-14.44+0.10+1.33%287252193.080.28%
603908牧高笛19.87-38.51+0.26+1.33%76431501.290.82%
600830香溢融通8.4445.12+0.11+1.32%282482376.580.62%
603839安正时尚6.92-19.72+0.09+1.32%298082038.650.77%
300897山科智能17.02792.95+0.22+1.31%203543442.361.69%
300913兆龙互连36.5050.53+0.47+1.30%5516819898.191.93%
603700宁水集团11.6634.60+0.15+1.30%266783086.691.33%
002915中欣氟材16.41308.47+0.21+1.30%207153388.080.69%
002364中恒电气33.03139.04+0.42+1.29%6579821515.41.18%
603091众鑫股份45.7019.02+0.58+1.29%26831227.790.60%
603218日月股份9.5022.65+0.12+1.28%781137377.8710.76%
603081大丰实业9.5060.89+0.12+1.28%9944940.40.24%
920101志高机械15.9019.65+0.20+1.27%1273202.14830.12%
301535浙江华远13.6267.43+0.17+1.26%92461252.540.54%
002214大立科技17.77-49.32+0.22+1.25%299055299.290.63%
002562兄弟科技4.8543.10+0.06+1.25%619572991.010.76%
605488福莱新材30.05115.10+0.37+1.25%5395316279.071.81%
603788宁波高发13.8114.98+0.17+1.25%6646916.60.30%
001211双枪科技27.63-67493.18+0.34+1.25%4635712678.594.97%
605179一鸣食品23.71163.96+0.29+1.24%8793120840.092.19%
920682球冠电缆5.7329.24+0.07+1.24%5603320.57280.25%
603178圣龙股份16.44-27.32+0.20+1.23%7882112915.153.33%
603506南都物业12.3627.31+0.15+1.23%216482662.771.15%
002061浙江交科3.3010.13+0.04+1.23%968233186.080.37%
300673佩蒂股份14.8960.48+0.18+1.22%192512845.591.20%
600176中国巨石39.7535.11+0.48+1.22%8215783218862.07%
300027ST华谊1.66-15.58+0.02+1.22%2350593891.210.92%
601789宁波建工4.1823.40+0.05+1.21%949633957.170.87%
001336楚环科技19.2747.56+0.23+1.21%101971945.361.59%
603130云中马38.7948.99+0.46+1.20%90203518.320.66%
688583思看科技80.44177.75+0.95+1.20%4806.563850.5321.11%
920608丰安股份13.5825.63+0.16+1.19%1761238.25210.37%
688255凯尔达26.3555.59+0.31+1.19%12815.473350.3941.17%
300813泰林生物22.38116.34+0.26+1.18%115362566.021.36%
688348昱能科技30.15-13.62+0.35+1.17%3773.51134.7410.24%
301056森赫股份13.2252.28+0.15+1.15%168212197.910.96%
002779中坚科技77.33125.47+0.87+1.14%113108699.970.68%
002044美年健康4.4653.83+0.05+1.13%26562511831.080.69%
688362甬矽电子57.44286.80+0.64+1.13%66741.9637906.721.47%
603310巍华新材14.5731.97+0.16+1.11%86751265.640.45%
920169七丰精工20.0956.19+0.22+1.11%4319862.59330.85%
003017大洋生物22.8621.57+0.25+1.11%79471806.410.95%
002767先锋电子18.4798.72+0.20+1.09%103181887.090.79%
603667五洲新春49.96248.57+0.54+1.09%11397557309.83.11%
300998宁波方正29.6483.22+0.32+1.09%167384950.161.55%
600668尖峰集团7.42-14.27+0.08+1.09%151521118.60.37%
920118太湖远大20.4218.57+0.22+1.09%926188.53450.30%
002224三力士3.73-275.94+0.04+1.08%369371369.040.46%
002006精工科技13.2535.12+0.14+1.07%198862628.940.38%
603070万控智造11.39175.06+0.12+1.06%8330944.330.21%
301279金道科技23.7857.99+0.25+1.06%54931295.360.42%
301280珠城科技41.9131.76+0.44+1.06%117344884.631.18%
603089正裕工业9.59-57.68+0.10+1.05%141431352.720.51%
002863今飞凯达4.8044.83+0.05+1.05%414801977.950.69%
605318法狮龙72.10-742.45+0.75+1.05%52973854.80.42%
920055隆源股份25.0812.07+0.26+1.05%777194.02420.51%
300025华星创业5.81-21.32+0.06+1.04%614153551.771.21%
603195公牛集团37.9116.43+0.39+1.04%117044422.270.07%
301309万得凯30.1624.63+0.31+1.04%2392714.760.39%
301141中科磁业36.13218.48+0.37+1.03%49221765.651.11%
920701豪声电子10.8540.43+0.11+1.02%2932316.22050.29%
688032禾迈股份67.10-24.39+0.68+1.02%3004.652012.3840.24%
688449联芸科技57.8343.93+0.58+1.01%23252.4413410.960.79%
002067景兴纸业3.9942.14+0.04+1.01%918373650.060.69%
002034旺能环境13.989.59+0.14+1.01%221943092.520.43%
301068大地海洋24.0888.24+0.24+1.01%62161490.130.62%
603557*ST起步3.02-13.23+0.03+1.00%461901380.810.74%
001237惠康科技49.6519.99+0.49+1.00%35501759.551.02%
605228神通科技11.2333.41+0.11+0.99%190692136.890.40%
300033同花顺200.0041.18+1.95+0.98%2707853995.590.62%
002370亚太药业5.14-411.94+0.05+0.98%922044774.161.24%
300969恒帅股份75.2976.98+0.73+0.98%75935698.020.97%
920974凯大催化6.1929.93+0.06+0.98%2629162.06350.21%
301616浙江华业36.1115.53+0.35+0.98%46771676.041.65%
301469恒达新材28.9025.88+0.28+0.98%60111731.151.31%
920136永励精密20.7811.49+0.20+0.97%2891598.04551.38%
002942新农股份16.6424.18+0.16+0.97%164282718.671.18%
301607富特科技42.7632.73+0.41+0.97%3931316761.992.59%
920656海昇药业14.6216.97+0.14+0.97%1118162.43610.14%
688130晶华微26.54-151.37+0.25+0.95%9467.742510.8221.57%
605566福莱蒽特32.3183.82+0.30+0.94%201846504.121.51%
300880迦南智能18.4072.59+0.17+0.93%132742424.560.68%
603010万盛股份12.21-7.26+0.11+0.91%232322811.780.41%
603301振德医疗75.4971.96+0.68+0.91%104517869.750.40%
002801微光股份26.6615.73+0.24+0.91%41661108.560.37%
301065本立科技20.1827.10+0.18+0.90%91241825.871.06%
600776东方通信12.3828.43+0.11+0.90%473055829.710.49%
605377华旺科技7.9217.89+0.07+0.89%11983943.690.22%
301237和顺科技37.68-26.27+0.33+0.88%86773261.951.07%
603701德宏股份18.30345.53+0.16+0.88%66021200.860.25%
603290斯达半导83.54102.71+0.73+0.88%1506512603.930.63%
003030祖名股份26.45328.96+0.23+0.88%101512675.251.24%
002632道明光学9.2029.40+0.08+0.88%541724961.030.94%
603811诚意药业6.9517.94+0.06+0.87%273321904.360.60%
688075安旭生物30.17-7289.94+0.26+0.87%2970.61894.4290.23%
002284亚太股份9.3012.32+0.08+0.87%617675742.840.84%
002112三变科技14.01525.02+0.12+0.86%237703319.340.91%
002404嘉欣丝绸5.8519.36+0.05+0.86%225511312.610.49%
920570坤博精工24.7068.35+0.21+0.86%1162285.63530.46%
920679前进科技15.4743.29+0.13+0.85%995152.63780.27%
920166海圣医疗19.1117.77+0.16+0.84%619118.10610.26%
001256炜冈科技21.5112.63+0.18+0.84%88311900.380.83%
600366宁波韵升10.7823.83+0.09+0.84%642656910.180.58%
920218新天力14.6225.96+0.12+0.83%1902277.89050.90%
603085天成自控9.7734.57+0.08+0.83%226692210.570.57%
300020ST银江3.68-1.45+0.03+0.82%472651743.530.62%
002586围海股份3.6815.45+0.03+0.82%358851321.930.33%
301275汉朔科技39.2829.35+0.32+0.82%109694293.560.36%
300519新光药业14.7738.11+0.12+0.82%143322106.71.26%
301073君亭酒店17.35127.70+0.14+0.81%200983484.131.13%
603213镇洋发展13.69219.54+0.11+0.81%79041078.770.18%
301212联盛化学26.23190.67+0.21+0.81%48421262.360.52%
688203海正生材20.17148.09+0.16+0.80%135796.327476.146.70%
920288华大海天17.6516.75+0.14+0.80%80791414.3724.52%
002062宏润建设8.8744.22+0.07+0.80%899897957.030.80%
688717艾罗能源40.79-116.55+0.32+0.79%28935.6811797.172.92%
605268王力安防10.2535.55+0.08+0.79%357593640.910.81%
600796钱江生化5.1332.45+0.04+0.79%232241186.540.75%
002021中捷资源2.58-164.17+0.02+0.78%1237753185.571.04%
301459丰茂股份31.7543.79+0.24+0.76%2575814.970.99%
688816易思维46.3599.76+0.35+0.76%928.63430.47620.45%
300992泰福泵业27.90-1421.27+0.21+0.76%95162631.141.22%
600521华海药业16.0338.23+0.12+0.75%11949719263.360.80%
920093信胜科技18.7710.28+0.14+0.75%5313990.64682.11%
688290景业智能56.49-121.46+0.42+0.75%5267.482965.3120.52%
603181皇马科技12.2115.97+0.09+0.74%189852303.660.32%
301055张小泉29.9274.98+0.22+0.74%96182854.510.63%
601108财通证券8.1811.01+0.06+0.74%13799711262.540.30%
600814杭州解百6.8922.42+0.05+0.73%241051656.90.33%
002012凯恩股份6.98100.92+0.05+0.72%289982016.380.62%
301317鑫磊股份44.68-46.07+0.32+0.72%87773897.571.68%
300307慈星股份7.0234.05+0.05+0.72%438393065.660.56%
601116三江购物9.9133.55+0.07+0.71%362353570.590.66%
920855浙江大农12.7743.16+0.09+0.71%2805358.2280.42%
300763锦浪科技52.6237.00+0.37+0.71%2996015714.210.93%
603600永艺股份10.3214.38+0.07+0.68%180111854.310.55%
002135东南网架5.91185.55+0.04+0.68%411862414.830.39%
300649杭州园林26.76-65.18+0.18+0.68%185964973.581.83%
600126杭钢股份5.96133.41+0.04+0.68%782954653.870.23%
603799华友钴业34.379.42+0.23+0.67%13137645050.520.70%
603210泰鸿万立13.4521.37+0.09+0.67%88551191.320.38%
600596新安股份10.5142.73+0.07+0.67%12157312756.310.90%
920069普昂医疗31.6817.01+0.21+0.67%30897.27660.21%
601921浙版传媒7.5513.36+0.05+0.67%482993638.660.22%
000913钱江摩托10.606.90+0.07+0.66%189302000.760.36%
001335信凯科技33.4240.00+0.22+0.66%35121172.351.37%
001225和泰机电33.67110.75+0.22+0.66%78152642.260.87%
603901永创智能9.3926.76+0.06+0.64%233742189.20.41%
300145南方泵业4.7335.69+0.03+0.64%23240110996.181.22%
600704物产中大4.776.91+0.03+0.63%1531767300.010.30%
688298东方生物19.08-6.08+0.12+0.63%7511.451432.1610.37%
300626华瑞股份28.85364.78+0.18+0.63%294348561.4891.64%
301368丰立智能38.84-141.05+0.24+0.62%60852354.030.51%
002142宁波银行34.767.38+0.21+0.61%9803033945.430.15%
300894火星人9.98-13.35+0.06+0.60%339053359.571.15%
001333光华股份20.0623.87+0.12+0.60%55281102.70.75%
603877太平鸟11.8027.97+0.07+0.60%6624779.450.14%
002637赞宇科技10.2421.46+0.06+0.59%701447176.441.51%
600927永安期货12.0822.74+0.07+0.58%241732918.140.17%
300796贝斯美6.95-528.28+0.04+0.58%14109972.540.39%
000909*ST数源5.22-5.66+0.03+0.58%12254635.840.28%
601002晋亿实业5.2215.10+0.03+0.58%323811688.220.34%
300879大叶股份17.42-14.04+0.10+0.58%219023829.681.09%
601113华鼎股份3.5440.33+0.02+0.57%708052493.260.64%
600226亨通股份5.3195.38+0.03+0.57%37574519809.321.26%
600576祥源文旅5.3277.97+0.03+0.57%18357976.360.28%
920079乔路铭12.5111.81+0.07+0.56%7177897.03890.99%
920685新芝生物12.5530.10+0.07+0.56%4153522.00030.71%
300360炬华科技10.9314.09+0.06+0.55%108471183.750.22%
603661恒林股份33.5544.92+0.18+0.54%159165290.981.14%
603079圣达生物13.0755.05+0.07+0.54%166642166.690.88%
603303得邦照明28.1167.76+0.15+0.54%139823924.810.29%
605336*ST帅电11.28-29.70+0.06+0.53%6500729.780.35%
301255通力科技19.05126.85+0.10+0.53%82561554.70.62%
603231索宝蛋白17.2120.54+0.09+0.53%109661878.71.03%
688215瑞晟智能44.4569.30+0.23+0.52%3792.051684.1010.42%
688141杰华特101.23-48.88+0.52+0.52%63697.7164588.581.40%
002276万马股份9.7832.31+0.05+0.51%330953238.530.33%
600235民丰特纸5.96262.49+0.03+0.51%296561758.10.84%
001312福恩股份17.9218.56+0.09+0.50%83621493.241.46%
605020永和股份30.3019.27+0.15+0.50%304289135.330.60%
002686亿利达6.26-429.50+0.03+0.48%417162605.610.80%
600537*ST亿晶2.11-4.92+0.01+0.48%1090602295.240.92%
603520司太立8.46176.43+0.04+0.48%291032471.910.66%
605166聚合顺8.4927.48+0.04+0.47%131421112.760.42%
603657春光科技36.39-50.55+0.17+0.47%214817772.861.59%
002173创新医疗17.24-99.68+0.08+0.47%7346212641.341.75%
600570恒生电子19.5130.00+0.09+0.46%5960311596.430.31%
601878浙商证券8.9514.12+0.04+0.45%526184704.610.12%
920177恒道科技22.5116.45+0.10+0.45%643144.19370.35%
603316诚邦股份15.97-49.70+0.07+0.44%11658318747.514.41%
002199东晶电子11.51-81.19+0.05+0.44%159941832.640.69%
002488金固股份7.22129.35+0.03+0.42%536933868.80.58%
002206海利得4.8610.99+0.02+0.41%339161648.720.32%
600671天目药业21.93195.26+0.09+0.41%107732364.380.89%
601528瑞丰银行5.014.98+0.02+0.40%522952610.20.28%
002633申科股份15.33197.22+0.06+0.39%277064250.321.85%
603709中源家居12.90-137.06+0.05+0.39%277243558.921.70%
603538美诺华26.2376.30+0.10+0.38%28931077308.88.59%
603822ST嘉澳63.1727.46+0.24+0.38%1460912.880.19%
300703创源股份13.665943.98+0.05+0.37%260213535.411.53%
300729乐歌股份11.2425.29+0.04+0.36%186912093.810.57%
603260合盛硅业31.02-16.16+0.11+0.36%260758067.630.22%
002664信质集团14.4043.85+0.05+0.35%144992095.60.36%
002489浙江永强2.93-123.00+0.01+0.34%1225003572.770.64%
603789ST星农5.92-11.48+0.02+0.34%7695453.30.30%
300878维康药业29.90-23.35+0.10+0.34%81652432.660.57%
605337李子园9.0721.28+0.03+0.33%10219925.250.26%
601865福莱特9.1360.01+0.03+0.33%365613332.760.19%
603216梦天家居21.9580.06+0.07+0.32%304806683.891.37%
002095生意宝15.87-1339.08+0.05+0.32%584599208.042.32%
002849威星智能22.3599.02+0.07+0.31%22914250078.4310.48%
688360德马科技16.2446.42+0.05+0.31%25712.534155.5650.97%
002120韵达股份6.7912.00+0.02+0.30%1237248428.910.44%
603239浙江仙通13.7919.09+0.04+0.29%136751887.130.51%
603917合力科技14.07181.33+0.04+0.29%138631949.550.68%
603177德创环保10.99-27.48+0.03+0.27%154141691.40.75%
002154报喜鸟3.8212.79+0.01+0.26%911283480.240.77%
603726朗迪集团23.6117.38+0.06+0.25%131333096.660.71%
301216万凯新材16.4414.12+0.04+0.24%420186923.40.77%
603173福斯达28.7714.33+0.07+0.24%1757505.830.11%
688079美迪凯17.07-36.02+0.04+0.23%138762.823306.393.42%
002940昂利康22.5139.68+0.05+0.22%186154201.931.01%
002266浙富控股4.5412.42+0.01+0.22%27798412592.760.57%
601177杭齿前进13.6419.52+0.03+0.22%207712836.640.52%
603997继峰股份13.6826.18+0.03+0.22%675519249.820.53%
603806福斯特13.7332.09+0.03+0.22%665369095.080.26%
603048浙江黎明24.80131.63+0.05+0.20%82972053.070.56%
002236大华股份15.2513.24+0.03+0.20%591149001.850.25%
300435中泰股份15.6113.50+0.03+0.19%160202494.850.43%
301119正强股份26.2939.12+0.05+0.19%142233749.671.21%
002563森马服饰5.4213.95+0.01+0.18%682563682.790.31%
688805健信超导38.6670.11+0.07+0.18%3184.741229.8940.95%
002043兔宝宝11.3713.84+0.02+0.18%738718461.640.92%
601877正泰电器24.4910.37+0.04+0.16%4256210431.940.20%
603271永杰新材38.2410.12+0.06+0.16%33701288.330.36%
002840华统股份8.01-9.33+0.01+0.13%753576013.260.95%
603995甬金股份25.0815.11+0.03+0.12%124683130.480.34%
603926铁流股份17.0340.65+0.02+0.12%106481814.540.46%
600415小商品城10.8513.25+0.01+0.09%21625523471.50.39%
920222益坤电气23.4934.01+0.02+0.09%54081263.6424.68%
603611诺力股份15.4212.21+0.01+0.06%73121126.920.28%
603867新化股份33.3126.39+0.02+0.06%212667055.260.99%
605259绿田机械17.2615.38+0.01+0.06%1853319.50.11%
605009豪悦护理25.0622.70+0.01+0.04%73481847.760.34%
002931锋龙股份38.871584.76+0.01+0.03%181477051.780.90%
301095广立微70.57131.13+0.01+0.01%1759912391.241.01%
000906浙商中拓6.1916.390.000.00%268641656.850.38%
600273嘉化能源6.1512.880.000.00%338822081.690.26%
600572康恩贝4.2521.640.000.00%1703447242.6490.67%
002003伟星股份11.3519.600.000.00%583416596.80.56%
002124天邦食品2.00-1.390.000.00%3097866197.61.57%
300144宋城演艺5.5919.200.000.00%901075047.860.35%
002703浙江世宝15.2665.660.000.00%16845125650.322.87%
002860星帅尔--------------
603610麒盛科技13.08163.160.000.00%218732860.330.62%
300920润阳科技31.36271.350.000.00%68232134.670.79%
603129春风动力279.0424.64-0.06-0.02%803222517.440.52%
300604长川科技248.8786.01-0.06-0.02%62512156267.31.28%
002050三花智控35.4337.30-0.01-0.03%18515265370.470.50%
603298杭叉集团21.7512.44-0.01-0.05%273225934.340.21%
605068明新旭腾20.34-916.12-0.01-0.05%198404047.841.22%
605060联德股份37.9035.37-0.02-0.05%124834696.140.52%
001325元创股份36.2020.84-0.02-0.06%30991122.031.58%
600926杭州银行16.806.03-0.01-0.06%11960020075.80.16%
601112振石股份16.3635.82-0.01-0.06%261484267.481.43%
605005合兴股份15.9935.49-0.01-0.06%5176828.990.13%
920690捷众科技15.4318.01-0.01-0.06%1790275.58140.32%
002468申通快递14.6011.46-0.01-0.07%483757073.740.33%
605117德业股份77.7122.66-0.06-0.08%5339341431.170.42%
001358兴欣新材24.6657.90-0.02-0.08%62801549.141.23%
300244迪安诊断20.3347.74-0.02-0.10%14629729860.442.92%
300357我武生物19.8824.94-0.02-0.10%374647497.6890.77%
301356天振股份19.8545.29-0.02-0.10%130162572.111.03%
601137博威合金19.16-112.18-0.02-0.10%357246821.150.39%
002758浙农股份8.477.41-0.01-0.12%203991724.730.39%
002859洁美科技59.90104.88-0.08-0.13%4387526049.81.02%
002602世纪华通13.8513.70-0.02-0.14%24574134067.330.36%
300652雷迪克27.6838.78-0.04-0.14%121483359.251.02%
600763通策医疗33.2124.00-0.05-0.15%249448327.960.56%
002032苏泊尔39.6015.59-0.06-0.15%127455049.50.16%
300181佐力药业12.9514.34-0.02-0.15%255373306.890.42%
002415海康威视32.1117.91-0.05-0.16%14968948106.880.17%
002615哈尔斯6.34128.03-0.01-0.16%2811317820.93%
600987航民股份6.248.84-0.01-0.16%202951266.120.20%
605162新中港12.0452.24-0.02-0.17%19866523804.674.49%
301201诚达药业29.36-202.33-0.05-0.17%3467810205.983.19%
002687乔治白5.6934.81-0.01-0.18%696953939.11.69%
002020京新药业11.3313.52-0.02-0.18%782798926.081.19%
603277银都股份11.2221.74-0.02-0.18%5756644.010.09%
600023浙能电力5.1812.59-0.01-0.19%23989012449.160.18%
603685晨丰科技25.25222.53-0.05-0.20%67081691.760.33%
920527夜光明14.9334.60-0.03-0.20%1900281.87420.41%
001380华纬科技18.6519.07-0.04-0.21%115222144.670.50%
603391力聚热能68.7930.37-0.15-0.22%2639418065.7411.60%
300488恒锋工具36.4534.73-0.08-0.22%177346462.541.09%
603093南华期货13.3721.58-0.03-0.22%11107614892.931.26%
300347泰格医药56.67533.89-0.13-0.23%6958240047.831.23%
301053远信工业34.65161.73-0.08-0.23%51521789.640.42%
300277汽轮科技12.67188.32-0.03-0.24%465895906.250.61%
600177雅戈尔8.2713.39-0.02-0.24%12123410053.770.27%
002508老板电器16.5113.90-0.04-0.24%202943346.580.22%
000795英洛华8.2239.06-0.02-0.24%406643332.050.36%
603311金海高科25.6498.28-0.07-0.27%308127989.681.31%
688270ST臻镭54.90115.25-0.15-0.27%13267.667301.0520.44%
002273水晶光电23.7827.65-0.07-0.29%15195336145.321.11%
600798宁波海运3.3971.49-0.01-0.29%624922118.920.52%
300893松原安全13.1418.92-0.04-0.30%140141849.120.56%
600261阳光照明3.2730.87-0.01-0.30%8389127390.63%
001356富岭股份9.3381.41-0.03-0.32%1537114340.73%
603071物产环能12.369.88-0.04-0.32%104311294.70.19%
301585蓝宇股份27.8044.26-0.09-0.32%2918811.790.43%
603237五芳斋15.2223.46-0.05-0.33%73511117.720.39%
002430杭氧股份24.0422.77-0.08-0.33%416679996.3510.43%
605003众望布艺24.7739.97-0.09-0.36%52771301.50.48%
603229奥翔药业8.1483.37-0.03-0.37%405913298.010.49%
603222济民健康7.98-17.29-0.03-0.37%17248414036.473.28%
688606奥泰生物46.8625.50-0.18-0.38%1564.29737.23470.21%
603896寿仙谷14.73-277.75-0.06-0.41%6405944.870.32%
605155西大门14.4026.71-0.06-0.41%79551143.30.42%
603055台华新材9.1013.74-0.04-0.44%374123420.080.42%
603605珀莱雅54.4411.55-0.24-0.44%2242812244.350.57%
002897意华股份58.8844.39-0.26-0.44%4218924789.672.29%
603305旭升集团11.0531.75-0.05-0.45%774748584.090.67%
603373安邦护卫52.4558.70-0.25-0.47%4703324658.837.39%
603556海兴电力22.3316.34-0.11-0.49%93442086.790.19%
603889新澳股份5.9210.51-0.03-0.50%319011890.010.34%
605158华达新材7.77148.67-0.04-0.51%278912171.480.55%
002115三维通信9.49220.86-0.05-0.52%14741813931.651.98%
300566激智科技24.1431.24-0.13-0.54%6779316341.622.99%
603662柯力传感47.9345.11-0.26-0.54%125456008.820.45%
300898熊猫乳品20.1424.40-0.11-0.54%269505378.62.35%
603194中力股份32.7715.66-0.18-0.55%2969975.530.19%
002126银轮股份34.1829.89-0.19-0.55%6793823396.350.85%
603505金石资源14.2841.54-0.08-0.56%295274228.420.35%
300669沪宁股份24.64359.74-0.14-0.56%117462874.830.64%
600865百大集团10.53-108.47-0.06-0.57%916829661.172.44%
603049中策橡胶43.949.01-0.26-0.59%92694066.131.06%
002617露笑科技6.7172.66-0.04-0.59%34920523361.271.86%
603297永新光学107.6057.54-0.65-0.60%30273262.880.27%
600113浙江东日28.0396.43-0.17-0.60%131433674.620.32%
605369拱东医疗17.9570.64-0.11-0.61%148632662.880.68%
600580卧龙电驱26.1043.35-0.16-0.61%8012520931.970.51%
603095越剑智能14.1869.58-0.09-0.63%184882630.190.72%
688549中巨芯21.85-3023.41-0.14-0.64%158417.434424.121.07%
603376大明电子26.2763.26-0.17-0.64%44831179.441.40%
002434万里扬6.14237.84-0.04-0.65%580043571.360.44%
002677浙江美大6.14-346.50-0.04-0.65%465582858.310.85%
301252同星科技37.6069.88-0.25-0.66%105263962.30.78%
002048宁波华翔17.749.51-0.12-0.67%6672711854.220.94%
603120肯特催化57.6161.83-0.39-0.67%2160712350.655.70%
003026中晶科技33.60108.15-0.23-0.68%9552632342.686.63%
300953震裕科技93.1131.49-0.64-0.68%2717725297.591.54%
605077华康股份11.3831.73-0.08-0.70%314683576.11.05%
605580恒盛能源21.1832.59-0.15-0.70%5963412536.612.13%
001238浙江正特26.30200.43-0.19-0.72%54141415.950.37%
300203聚光科技13.63-22.80-0.10-0.73%497306775.461.11%
600216浙江医药12.2214.58-0.09-0.73%551786754.230.58%
002164宁波东力12.2229.75-0.09-0.73%18384122386.953.83%
002634*ST棒杰4.01-1.65-0.03-0.74%18937762.010.42%
002322理工能科11.9219.34-0.09-0.75%402944794.221.15%
300666江丰电子230.8280.99-1.82-0.78%4092994056.041.85%
605555德昌股份12.6571.58-0.10-0.78%520336570.981.07%
301225恒勃股份57.2570.05-0.48-0.83%169349836.263.85%
920015锦华新材43.7640.98-0.37-0.84%190058386.1484.75%
000963华东医药26.7913.58-0.23-0.85%14941940265.590.85%
002011盾安环境12.7213.54-0.11-0.86%23059229243.72.17%
002085万丰奥威9.2021.59-0.08-0.86%988009120.160.47%
600267海正药业11.4415.38-0.10-0.87%11655713431.220.99%
603272*ST联翔16.01-69.55-0.14-0.87%157552485.831.52%
600232金鹰股份6.8550.73-0.06-0.87%765395190.842.10%
688767博拓生物40.94301.19-0.36-0.87%9280.3493777.4520.62%
002196方正电机10.1795.91-0.09-0.88%14323614591.512.92%
600933爱柯迪13.4012.83-0.12-0.89%429785792.250.44%
000411英特集团10.0112.62-0.09-0.89%271282714.930.48%
000980众泰汽车2.22-80.56-0.02-0.89%372726983000.277.39%
002440闰土股份13.0812.82-0.12-0.91%19676725592.682.08%
603456九洲药业16.2724.25-0.15-0.91%12811121055.781.45%
605116奥锐特19.3721.09-0.18-0.92%80271562.670.20%
002332仙琚制药8.5721.97-0.08-0.92%586825052.290.60%
300314戴维医疗12.7861.18-0.12-0.93%624567967.594.35%
002520日发精机6.3575.96-0.06-0.94%1477549389.682.09%
002389航天彩虹17.91171.60-0.17-0.94%6173111048.120.63%
603595ST东尼30.3158.53-0.29-0.95%84222542.510.36%
002019亿帆医药9.2937.25-0.09-0.96%428924004.280.51%
601022宁波远洋8.2519.38-0.08-0.96%300162486.540.23%
603677奇精机械14.41211.54-0.14-0.96%90041297.540.47%
603568伟明环保13.2315.77-0.13-0.97%233393093.990.11%
688623双元科技62.8077.05-0.62-0.98%4943.333117.7961.39%
688475萤石网络26.9431.49-0.27-0.99%17185.744672.0440.22%
603558健盛集团12.8610.06-0.13-1.00%219362823.290.64%
920211新睿电子88.0255.18-0.89-1.00%12301081.3851.06%
603337杰克科技35.4419.40-0.36-1.01%87373103.70.19%
603219富佳股份12.78115.61-0.13-1.01%189592435.840.34%
603931格林达33.5954.92-0.35-1.03%171775766.340.86%
603165荣晟环保13.1913.79-0.14-1.05%257763404.410.82%
601689拓普集团46.0131.90-0.49-1.05%16457575090.080.95%
002718友邦吊顶79.347807.62-0.85-1.06%67835325.20.70%
000559万向钱潮10.7934.08-0.12-1.10%24111526170.350.72%
603606东方电缆35.0221.19-0.39-1.10%8226228619.211.00%
603711香飘飘11.5923.52-0.13-1.11%183162125.690.44%
603040新坐标44.3334.71-0.50-1.12%726832180.37%
601882海天精工22.5424.78-0.27-1.18%232495247.040.45%
300316晶盛机电38.18104.61-0.46-1.19%5994122965.650.49%
002730电光科技20.73127.99-0.25-1.19%290216023.380.84%
002250联化科技13.9724.83-0.17-1.20%692499775.90.77%
300772运达股份9.73-145.21-0.12-1.22%15798915231.782.26%
603321梅轮电梯7.1870.78-0.09-1.24%383152749.081.11%
601609金田股份11.0523.26-0.14-1.25%16863418710.560.98%
600160巨化股份33.1220.40-0.42-1.25%21278069926.120.79%
300439美康生物10.1857.20-0.13-1.26%269352753.220.92%
688836宇树科技453.72314.11-5.93-1.29%9012.741023.563.00%
002795永和智控7.40-84.80-0.10-1.33%825356103.921.90%
600790轻纺城3.6527.22-0.05-1.35%42270115641.372.88%
001306夏厦精密56.28-39.10-0.78-1.37%48742745.053.08%
688577浙海德曼39.6069.60-0.55-1.37%6295.32475.2140.40%
002001新和成25.1910.80-0.35-1.37%11486129015.030.38%
301193家联科技22.20-51.71-0.31-1.38%337607554.481.86%
603075热威股份19.7524.38-0.28-1.40%1339226423.16%
001270铖昌科技94.65142.64-1.35-1.41%2026019210.610.99%
605507国邦医药18.0620.00-0.26-1.42%357536500.130.46%
688581安杰思56.8321.46-0.87-1.51%5244.433001.9291.27%
601339百隆东方7.1713.02-0.11-1.51%445173207.070.30%
002403爱仕达10.31-11.21-0.16-1.53%12155712528.84.09%
300943春晖智控32.46108.43-0.51-1.55%3800712281.292.83%
600352浙江龙盛12.0620.59-0.19-1.55%14150317082.310.43%
301345涛涛车业225.9824.29-3.63-1.58%44339973.161.26%
300911亿田智能32.31-38.39-0.52-1.58%4728315286.122.76%
002472双环传动38.1525.51-0.64-1.65%7769229766.271.03%
688611杭州柯林63.46-227.88-1.08-1.67%5028.363203.8250.33%
603583捷昌驱动27.6029.96-0.47-1.67%190405276.90.50%
605007五洲特纸14.2719.23-0.25-1.72%237193397.410.50%
002479富春环保5.7014.60-0.10-1.72%654163755.050.76%
603105芯能科技8.7836.72-0.16-1.79%16407914270.013.28%
603767中马传动14.74-1048.97-0.27-1.80%14554121635.764.72%
605080浙江自然23.2519.80-0.43-1.82%99222325.760.71%
301335天元宠物25.3578.06-0.47-1.82%127643240.761.44%
603338浙江鼎力51.1614.10-0.98-1.88%118706099.650.23%
603215比依股份15.33-683.76-0.31-1.98%180582750.710.96%
605018长华集团11.8469.85-0.24-1.99%8874110469.921.89%
603379三美股份48.7013.91-1.00-2.01%3925319161.870.64%
300553集智股份58.66-2494.65-1.23-2.05%2164812749.122.54%
920081欧伦电气41.3812.26-0.87-2.06%81003349.7774.74%
300702天宇股份21.7983.74-0.46-2.07%356687766.3511.69%
002444巨星科技26.3712.39-0.59-2.19%5059113413.260.44%
002318久立特材17.6716.07-0.41-2.27%361856417.920.38%
605177东亚药业25.27-17.00-0.60-2.32%293377457.452.58%
001222源飞宠物15.3035.78-0.40-2.55%255853923.762.26%
300478杭州高新33.09-125.73-0.87-2.56%3307210835.252.69%
605088冠盛股份23.8018.61-0.64-2.62%6783816234.843.37%
002064华峰化学9.2816.12-0.25-2.62%24652723006.530.50%
603733仙鹤股份17.7913.48-0.51-2.79%474088533.420.58%
002119康强电子28.8590.00-0.86-2.89%567668164884.915.13%
000739普洛药业25.9235.33-0.89-3.32%11965131460.271.03%
002082ST万邦12.76-66.47-0.44-3.33%20040325989.513.53%
300817双飞集团17.0447.96-0.59-3.35%7355012582.035.83%
301677欣兴工具52.4026.31-1.82-3.36%2012010615.069.38%
603119浙江荣泰52.1580.82-1.83-3.39%5786230640.931.22%
603008ST喜临门10.17-61.12-0.36-3.42%618456336.931.68%
301008宏昌科技53.41137.17-1.99-3.59%6567335355.765.68%
300718长盛轴承55.0464.51-2.07-3.62%5958932725.383.03%
301688格林生物38.4027.99-1.60-4.00%3306612789.8412.73%
003036泰坦股份48.84253.24-2.06-4.05%7232135310.243.34%
002648卫星化学25.709.85-1.09-4.07%27928072263.020.83%
002493荣盛石化13.1224.47-0.57-4.16%37838550237.770.40%
002896中大力德60.46269.33-2.85-4.50%5198631617.712.65%
603073彩蝶实业18.7243.47-1.00-5.07%503709601.184.34%
301004嘉益股份36.2717.46-2.01-5.25%238678661.641.75%
601567三星电气13.8633.01-0.77-5.26%30267341860.362.15%
600857宁波中百17.64149.46-1.00-5.36%9369316477.744.18%
600699均胜电子22.6325.67-1.39-5.79%694842155838.44.98%
601233桐昆股份21.8810.09-1.40-6.01%29430765179.41.24%
603225新凤鸣16.0515.39-1.06-6.20%8808714448.280.53%
600059古越龙山10.9544.65-0.78-6.65%897640.997495.219.85%
601579会稽山37.6664.62-4.18-9.99%6409324790.381.34%
603823百合花42.6997.19-4.74-9.99%15691367649.553.77%

转至天邦食品（002124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。