|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘潭电化(002125)湖南省上涨家数:108下跌家数:35平均涨幅:+1.47%平均换手:2.46%总成交额:357.08亿元 更新时间：2026-09-21 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603319 | 美湖股份 | 32.18 | 189.48 | +2.93 | +10.02% | 273412 | 87237.1 | 8.06% | | 001216 | 华瓷股份 | 24.06 | 34.52 | +2.19 | +10.01% | 19778 | 4758.64 | 0.80% | | 000504 | 南华生物 | 11.01 | 94.86 | +1.00 | +9.99% | 49982 | 5503.05 | 1.52% | | 600127 | 金健米业 | 15.75 | -578.59 | +1.43 | +9.99% | 1797720 | 271232.5 | 28.01% | | 300672 | 国科微 | 201.05 | -757.03 | +15.56 | +8.39% | 127856 | 256928.1 | 6.08% | | 300413 | 芒果超媒 | 19.18 | 53.92 | +1.10 | +6.08% | 992316 | 185773.3 | 9.71% | | 688799 | 华纳药厂 | 59.48 | 34.30 | +3.38 | +6.02% | 45903.93 | 26869.02 | 3.43% | | 002667 | *ST威领 | 20.95 | -12.54 | +1.11 | +5.59% | 97550 | 19749.66 | 4.12% | | 300358 | 楚天科技 | 9.10 | 15.79 | +0.48 | +5.57% | 434497 | 39379.13 | 6.16% | | 920351 | 华光源海 | 13.54 | 83.76 | +0.67 | +5.21% | 20874 | 2750.075 | 5.24% | | 002412 | 汉森制药 | 9.51 | 20.26 | +0.47 | +5.20% | 590549 | 55740.44 | 11.86% | | 000428 | 华天酒店 | 4.36 | -20.50 | +0.21 | +5.06% | 621616 | 26734.43 | 6.10% | | 300209 | 行云科技 | 35.81 | -455.26 | +1.65 | +4.83% | 652877 | 233295.6 | 8.79% | | 600929 | 雪天盐业 | 6.39 | 151.96 | +0.29 | +4.75% | 475144 | 30036.98 | 2.90% | | 300515 | 三德科技 | 16.37 | 16.05 | +0.73 | +4.67% | 28732 | 4621.81 | 1.42% | | 600479 | 千金药业 | 12.15 | 17.62 | +0.53 | +4.56% | 495525 | 59802.04 | 11.84% | | 920030 | 德众汽车 | 4.80 | -34.49 | +0.19 | +4.12% | 29571 | 1401.159 | 2.64% | | 301087 | 可孚医疗 | 54.90 | 31.86 | +2.10 | +3.98% | 22810 | 12386.13 | 1.18% | | 300268 | 佳沃食品 | 12.08 | -177.24 | +0.45 | +3.87% | 20946 | 2495.82 | 1.57% | | 300705 | 九典制药 | 10.94 | 16.05 | +0.39 | +3.70% | 58828 | 6398.72 | 1.59% | | 300800 | 力合科技 | 10.39 | 50.74 | +0.37 | +3.69% | 31501 | 3248.29 | 1.34% | | 600969 | 郴电国际 | 10.21 | 36.90 | +0.35 | +3.55% | 96710 | 9819.56 | 2.61% | | 300298 | 三诺生物 | 16.18 | 67.57 | +0.55 | +3.52% | 36253 | 5787.62 | 0.81% | | 300267 | 尔康制药 | 3.33 | -18.41 | +0.11 | +3.42% | 309235 | 10260.8 | 2.17% | | 300726 | 宏达电子 | 60.46 | 58.69 | +1.99 | +3.40% | 143980 | 87332.23 | 6.71% | | 301548 | 崇德科技 | 56.13 | 35.04 | +1.81 | +3.33% | 16867 | 9528.01 | 5.00% | | 002096 | 易普力 | 9.45 | 16.48 | +0.29 | +3.17% | 58058 | 5437 | 0.47% | | 000917 | 电广传媒 | 7.00 | 239.96 | +0.21 | +3.09% | 188704 | 13112.82 | 1.33% | | 600257 | 大湖股份 | 5.73 | 112.47 | +0.17 | +3.06% | 111512 | 6320.66 | 2.32% | | 000702 | 正虹科技 | 5.79 | -74.33 | +0.17 | +3.02% | 55933 | 3199.14 | 1.61% | | 301118 | 恒光股份 | 23.67 | 66.05 | +0.68 | +2.96% | 16618 | 3915.18 | 1.57% | | 688067 | 爱威科技 | 23.32 | 48.80 | +0.66 | +2.91% | 8098.659 | 1872.128 | 1.19% | | 600731 | 湖南海利 | 5.93 | 18.50 | +0.16 | +2.77% | 25997 | 1530.41 | 0.48% | | 300433 | 蓝思科技 | 34.40 | 52.60 | +0.92 | +2.75% | 806690 | 277789.7 | 1.63% | | 002567 | 唐人神 | 3.84 | -2.53 | +0.10 | +2.67% | 176986 | 6696.19 | 1.24% | | 600744 | 华银电力 | 6.56 | -181.75 | +0.17 | +2.66% | 806276.9 | 52600.09 | 3.97% | | 300148 | 天舟文化 | 3.56 | 69.92 | +0.09 | +2.59% | 191953 | 6800.391 | 2.36% | | 688059 | 华锐精密 | 90.42 | 37.33 | +2.22 | +2.52% | 33765.17 | 30389.89 | 2.58% | | 688157 | 松井股份 | 19.26 | 1255.90 | +0.47 | +2.50% | 16350.74 | 3145.655 | 0.87% | | 688289 | 圣湘生物 | 16.44 | 70.41 | +0.40 | +2.49% | 37006.01 | 6065.658 | 0.64% | | 000819 | 岳阳兴长 | 12.22 | -534.18 | +0.29 | +2.43% | 26993 | 3290 | 0.74% | | 000989 | 九芝堂 | 8.89 | 23.13 | +0.21 | +2.42% | 126514 | 11199.41 | 1.72% | | 601636 | 旗滨集团 | 5.69 | -38.39 | +0.13 | +2.34% | 791720.9 | 45385.01 | 2.68% | | 002297 | 博云新材 | 22.54 | 57.77 | +0.51 | +2.32% | 592137 | 133997.5 | 10.33% | | 688189 | ST南新 | 6.63 | -13.49 | +0.15 | +2.31% | 45758.65 | 3015.413 | 1.68% | | 000590 | 古汉医药 | 9.07 | -44.95 | +0.19 | +2.14% | 22939 | 2069.51 | 0.96% | | 300490 | 华自科技 | 11.00 | -792.11 | +0.23 | +2.14% | 103709 | 11311.01 | 2.64% | | 001208 | 华菱线缆 | 14.40 | 88.48 | +0.30 | +2.13% | 90237 | 12885.97 | 2.83% | | 600156 | 华升股份 | 9.14 | -80.49 | +0.19 | +2.12% | 214035 | 19381.19 | 5.32% | | 603998 | 方盛制药 | 10.61 | 13.91 | +0.22 | +2.12% | 88536 | 9386.511 | 2.02% | | 600975 | 新五丰 | 5.32 | -4.01 | +0.11 | +2.11% | 181777 | 9534.79 | 1.45% | | 002982 | 湘佳股份 | 12.58 | 170.37 | +0.26 | +2.11% | 23296 | 2906.81 | 1.79% | | 301126 | 达嘉维康 | 10.45 | -9.09 | +0.21 | +2.05% | 21553 | 2241.94 | 1.54% | | 002847 | 盐津铺子 | 43.30 | 14.61 | +0.85 | +2.00% | 10909 | 4682.09 | 0.45% | | 002661 | 克明食品 | 7.65 | -45.48 | +0.15 | +2.00% | 74854 | 5691.16 | 2.43% | | 300474 | 景嘉微 | 52.12 | -147.27 | +0.95 | +1.86% | 62046 | 32020.42 | 1.53% | | 603883 | 老百姓 | 12.83 | 22.60 | +0.23 | +1.83% | 52779 | 6726.05 | 0.70% | | 000419 | 通程控股 | 5.07 | 24.33 | +0.09 | +1.81% | 30424 | 1530.92 | 0.56% | | 002251 | 步步高 | 3.57 | 173.30 | +0.06 | +1.71% | 638611 | 22703.55 | 2.87% | | 002903 | 宇环数控 | 31.28 | -107.75 | +0.52 | +1.69% | 63410 | 19899.95 | 5.89% | | 000908 | 石药景峰 | 6.22 | -257.80 | +0.10 | +1.63% | 123171 | 7658.36 | 1.40% | | 688152 | 麒麟信安 | 36.66 | -74.54 | +0.54 | +1.50% | 23893.55 | 8719.71 | 2.34% | | 600963 | 岳阳林纸 | 3.44 | -15.60 | +0.05 | +1.47% | 229156 | 7800.11 | 1.30% | | 300740 | 水羊股份 | 23.02 | 90.29 | +0.32 | +1.41% | 272926 | 62790.48 | 6.67% | | 600416 | 湘电股份 | 8.64 | 267.33 | +0.12 | +1.41% | 85646 | 7414.26 | 0.58% | | 688598 | 金博股份 | 35.56 | -5.88 | +0.49 | +1.40% | 82810.83 | 29652.21 | 4.07% | | 000799 | 酒鬼酒 | 37.77 | -401.23 | +0.51 | +1.37% | 38629 | 14475.24 | 1.19% | | 601098 | 中南传媒 | 10.42 | 12.39 | +0.14 | +1.36% | 64827 | 6708.31 | 0.36% | | 001239 | 永达股份 | 11.96 | -406.20 | +0.16 | +1.36% | 10688 | 1278.04 | 0.94% | | 920078 | 族兴新材 | 18.92 | 32.59 | +0.23 | +1.23% | 7455 | 1412.513 | 1.91% | | 002943 | 宇晶股份 | 30.68 | -88.87 | +0.36 | +1.19% | 47723 | 14692.04 | 3.28% | | 300665 | 飞鹿股份 | 8.82 | -10.02 | +0.10 | +1.15% | 39366 | 3456.66 | 1.81% | | 002852 | 道道全 | 8.23 | 40.76 | +0.09 | +1.11% | 56562 | 4617.84 | 1.98% | | 000548 | 湖南投资 | 4.62 | 80.24 | +0.05 | +1.09% | 36529 | 1675.04 | 0.73% | | 920634 | 新威凌 | 16.07 | 60.58 | +0.17 | +1.07% | 3149 | 505.5258 | 0.77% | | 300866 | 安克创新 | 128.32 | 24.56 | +1.33 | +1.05% | 21160 | 27131 | 0.68% | | 002452 | 长高电气 | 12.23 | 9.26 | +0.12 | +0.99% | 65128 | 7956.26 | 1.26% | | 920751 | 惠同新材 | 14.97 | 27.85 | +0.14 | +0.94% | 3345 | 504.4257 | 0.40% | | 000430 | 张家界 | 7.09 | -27.63 | +0.06 | +0.85% | 100864 | 7071.129 | 2.72% | | 603721 | 中广天择 | 18.39 | 88.96 | +0.15 | +0.82% | 37928 | 6936.37 | 2.92% | | 300730 | 科创信息 | 11.26 | -22.02 | +0.09 | +0.81% | 18026 | 2034.42 | 0.87% | | 688425 | 铁建重工 | 3.99 | 16.99 | +0.03 | +0.76% | 58145.82 | 2308.664 | 0.11% | | 920174 | 五新智能 | 31.15 | 15.74 | +0.23 | +0.74% | 6766 | 2105.748 | 1.21% | | 688750 | 金天钛业 | 14.26 | 127.92 | +0.10 | +0.71% | 9292.55 | 1324.335 | 0.40% | | 300187 | 永清环保 | 4.58 | 23.12 | +0.03 | +0.66% | 40262 | 1839.84 | 0.63% | | 603517 | ST绝味 | 11.74 | -30.71 | +0.07 | +0.60% | 34496 | 4062.76 | 0.57% | | 000900 | 现代投资 | 3.58 | 16.34 | +0.02 | +0.56% | 68629 | 2435.87 | 0.45% | | 000998 | 隆平高科 | 9.04 | 233.06 | +0.05 | +0.56% | 288645 | 25950.03 | 2.19% | | 920037 | 广信科技 | 37.81 | 21.80 | +0.20 | +0.53% | 2656 | 1002.776 | 0.34% | | 688100 | 威胜信息 | 24.80 | 21.64 | +0.13 | +0.53% | 7767.389 | 1923.353 | 0.16% | | 300015 | 爱尔眼科 | 8.08 | 29.51 | +0.04 | +0.50% | 275536 | 22250.73 | 0.35% | | 000722 | 湖南发展 | 14.33 | 59.96 | +0.07 | +0.49% | 154103 | 22175.32 | 3.32% | | 600390 | 五矿资本 | 4.90 | 22.37 | +0.02 | +0.41% | 155581 | 7606.08 | 0.35% | | 603825 | ST华扬 | 7.85 | -3.51 | +0.03 | +0.38% | 7187 | 565.02 | 0.28% | | 002879 | 长缆科技 | 16.53 | 26.40 | +0.06 | +0.36% | 24282 | 4003.94 | 1.77% | | 002125 | 湘潭电化 | 12.14 | 23.56 | +0.04 | +0.33% | 55926 | 6811.92 | 0.89% | | 300338 | *ST开元 | 3.08 | -9.62 | +0.01 | +0.33% | 19673 | 603.08 | 0.56% | | 002523 | 天桥起重 | 3.42 | 34.24 | +0.01 | +0.29% | 72370 | 2476.33 | 0.51% | | 601901 | 方正证券 | 6.85 | 12.41 | +0.02 | +0.29% | 159794 | 10929.08 | 0.19% | | 600698 | 湖南天雁 | 7.12 | -250.03 | +0.02 | +0.28% | 179429 | 12763.42 | 2.16% | | 002397 | 梦洁股份 | 3.71 | 48.07 | +0.01 | +0.27% | 85712 | 3180.92 | 1.32% | | 920107 | 恒兴股份 | 20.00 | 14.90 | +0.04 | +0.20% | 8732 | 1735.132 | 4.63% | | 301079 | 邵阳液压 | 27.54 | 410.17 | +0.05 | +0.18% | 13541 | 3761.64 | 1.76% | | 002277 | 友阿股份 | 5.55 | -24.39 | +0.01 | +0.18% | 131274 | 7234.68 | 0.94% | | 600476 | *ST湘邮 | 10.25 | -3.64 | +0.01 | +0.10% | 4920 | 503.9 | 0.31% | | 002533 | 金杯电工 | 10.96 | 12.96 | +0.01 | +0.09% | 26984 | 2955.26 | 0.42% | | 001218 | 丽臣实业 | 24.10 | 12.38 | +0.02 | +0.08% | 11302 | 2736.87 | 0.94% | | 002261 | 拓维信息 | 26.02 | 605.32 | +0.02 | +0.08% | 311835 | 80691.66 | 2.72% | | 000669 | ST金鸿 | 4.16 | 40.28 | 0.00 | 0.00% | 26706 | 1110.08 | 0.39% | | 000932 | 华菱钢铁 | 3.60 | 22.68 | 0.00 | 0.00% | 330115 | 11808.56 | 0.48% | | 003000 | 劲仔食品 | 9.40 | 17.47 | 0.00 | 0.00% | 22823 | 2148.46 | 0.77% | | 301232 | 飞沃科技 | 93.07 | 802.61 | -0.03 | -0.03% | 19483 | 18348.69 | 3.11% | | 301259 | 艾布鲁 | 19.84 | -2274.01 | -0.01 | -0.05% | 33223 | 6654.47 | 2.29% | | 300035 | 中科电气 | 12.54 | 24.94 | -0.01 | -0.08% | 53979 | 6790.2 | 0.92% | | 688187 | 时代电气 | 45.68 | 14.69 | -0.05 | -0.11% | 19615.66 | 8962.224 | 0.23% | | 688308 | 欧科亿 | 88.01 | 29.50 | -0.14 | -0.16% | 50531.63 | 44793.06 | 3.18% | | 000157 | 中联重科 | 6.19 | 12.76 | -0.01 | -0.16% | 199576 | 12314.8 | 0.28% | | 600458 | 时代新材 | 11.35 | 19.43 | -0.02 | -0.18% | 88404 | 10094.72 | 1.02% | | 300123 | ST亚光 | 4.54 | -3.37 | -0.01 | -0.22% | 122828 | 5564.26 | 1.24% | | 301109 | 军信股份 | 12.93 | 13.71 | -0.03 | -0.23% | 15978 | 2067.17 | 0.26% | | 300530 | 领湃科技 | 19.31 | -48.54 | -0.06 | -0.31% | 18485 | 3574.67 | 1.08% | | 002848 | 高斯贝尔 | 15.25 | -47.26 | -0.05 | -0.33% | 154206 | 23887.45 | 9.32% | | 601577 | 长沙银行 | 9.75 | 4.71 | -0.04 | -0.41% | 110105 | 10727.16 | 0.27% | | 002097 | 山河智能 | 7.05 | 161.47 | -0.03 | -0.42% | 165712 | 11578.42 | 1.54% | | 600478 | 科力远 | 4.60 | 53.49 | -0.02 | -0.43% | 122592 | 5667.27 | 0.72% | | 688480 | 赛恩斯 | 69.25 | 53.70 | -0.35 | -0.50% | 6810.84 | 4775.586 | 0.70% | | 002516 | 旷达科技 | 5.72 | 38.35 | -0.03 | -0.52% | 95440 | 5478.2 | 0.65% | | 300345 | 华民股份 | 7.80 | -21.53 | -0.06 | -0.76% | 354697 | 28158.82 | 7.38% | | 002843 | 泰嘉股份 | 16.25 | -82.28 | -0.16 | -0.98% | 34431 | 5639.46 | 1.37% | | 688523 | 航天环宇 | 41.15 | 992.62 | -0.52 | -1.25% | 15844.57 | 6615.452 | 0.39% | | 300592 | 华凯易佰 | 20.69 | 29.44 | -0.30 | -1.43% | 158193 | 33612.9 | 4.60% | | 002549 | 凯美特气 | 13.53 | 271.67 | -0.20 | -1.46% | 99284 | 13518.26 | 1.43% | | 920258 | 聚仁新材 | 10.55 | 26.91 | -0.16 | -1.49% | 35938 | 3797.076 | 2.73% | | 603959 | ST百利 | 4.39 | -9.27 | -0.07 | -1.57% | 26526 | 1167.88 | 0.54% | | 002716 | 湖南白银 | 9.69 | 61.32 | -0.16 | -1.62% | 781596 | 76897.63 | 3.37% | | 603939 | 益丰药房 | 22.39 | 15.40 | -0.39 | -1.71% | 46313 | 10413.89 | 0.38% | | 301358 | 湖南裕能 | 52.94 | 11.56 | -0.95 | -1.76% | 99120 | 52901.57 | 1.30% | | 002155 | 湖南黄金 | 25.18 | 21.99 | -0.58 | -2.25% | 311047 | 79230.87 | 1.99% | | 002913 | 奥士康 | 82.09 | 133.79 | -1.97 | -2.34% | 139007 | 117903.1 | 4.55% | | 600961 | 株冶集团 | 24.90 | 10.74 | -0.60 | -2.35% | 179400 | 45350.4 | 1.67% | | 603989 | 艾华集团 | 33.90 | 46.63 | -0.88 | -2.53% | 235543 | 81568.98 | 5.91% | | 688779 | 五矿新能 | 7.54 | 23.00 | -0.20 | -2.58% | 158639.9 | 12103.83 | 0.82% | | 300700 | 岱勒新材 | 18.11 | -61.14 | -0.55 | -2.95% | 63560 | 11673.09 | 1.79% | | 002650 | ST加加 | 6.48 | -62.77 | -0.20 | -2.99% | 43180 | 2834.6 | 0.39% | | 688433 | 华曙高科 | 91.05 | 518.82 | -3.26 | -3.46% | 34294.22 | 31438.9 | 0.83% | | 603353 | 和顺石油 | 46.36 | 172.18 | -2.19 | -4.51% | 126787 | 61344.9 | 7.44% |
|