中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湘潭电化(002125)化学原料和化学制品制造业上涨家数:304下跌家数:71平均涨幅:+1.55%平均换手:2.49%总成交额:728.84亿元
更新时间：2026-09-21 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学25.70248.73+2.70+11.74%4798012010.078.17%
002246北化股份26.2737.80+2.39+10.01%30053277387.75.47%
603395红四方28.14218.21+2.56+10.01%16005343355.8324.62%
600714金瑞矿业19.25498.70+1.75+10.00%23402343580.348.12%
002453华软科技5.87-19.66+0.53+9.93%41570424375.546.46%
688639华恒生物18.2838.62+1.24+7.28%74680.7313366.272.99%
603737三棵树21.9930.41+1.38+6.70%9343719904.991.06%
605033美邦股份19.6941.86+1.21+6.55%402397778.0711.91%
301256华融化学10.4671.86+0.63+6.41%672606875.621.40%
002759ST天际15.3421.34+0.90+6.23%17548426440.083.50%
300437清水源11.35-167.92+0.65+6.07%776368697.124.47%
688356键凯科技90.57129.05+5.06+5.92%52261.8346871.918.62%
301108洁雅股份48.9863.85+2.72+5.88%2475611869.93.82%
301349信德新材48.5469.71+2.68+5.84%3954119060.034.56%
002094青岛金王5.41-267.33+0.29+5.66%56064230498.978.12%
300082奥克股份8.5887.05+0.45+5.54%16722214259.82.47%
002226江南化工5.3825.44+0.28+5.49%55311829701.752.09%
002360ST同德5.62-1.96+0.29+5.44%1067035716.233.46%
300798锦鸡股份8.72-114.39+0.44+5.31%31467527319.177.76%
688129东来技术22.8527.00+1.15+5.30%10848.722457.6370.90%
605566福莱蒽特29.1175.52+1.44+5.20%3797410976.192.85%
000818航锦科技12.34-69.64+0.61+5.20%16726620169.462.54%
603120肯特催化62.2866.84+3.07+5.18%7339846191.6419.37%
301190善水科技19.5838.46+0.96+5.16%6074611832.323.34%
301090华润材料7.2436.99+0.35+5.08%910556513.620.62%
603067振华股份36.9241.68+1.78+5.07%2788221025973.69%
300886华业香料23.96112.11+1.10+4.81%203144782.434.31%
002669康达新材14.4242.50+0.66+4.80%42179761347.9213.93%
920206彩客科技41.3620.29+1.89+4.79%162196543.2765.89%
603330天洋新材10.12-19.25+0.45+4.65%35092835423.788.11%
300955嘉亨家化30.14-214.88+1.33+4.62%83742497.60.83%
000731四川美丰8.20-24.54+0.36+4.59%18072614692.773.29%
605166聚合顺8.6427.97+0.37+4.47%470964026.741.50%
688269凯立新材28.1136.26+1.20+4.46%23573.876608.7011.80%
603193润本股份20.7723.87+0.85+4.27%259175337.422.51%
600426华鲁恒升20.3013.62+0.83+4.26%43348687220.111.58%
002386天原股份6.1228.41+0.25+4.26%27457216703.012.11%
300067安诺其5.51-262.50+0.22+4.16%41090122733.64.38%
001217华尔泰10.66-80.72+0.42+4.10%291733090.140.89%
920038森合高科40.1815.05+1.58+4.09%3173012571.085.96%
002734利民股份19.3718.84+0.75+4.03%20730939850.554.80%
301149隆华新材9.0525.13+0.35+4.02%1043629369.843.07%
002783凯龙股份8.0735.80+0.31+3.99%831366658.431.80%
603983丸美生物30.4853.54+1.15+3.92%3807011353.830.95%
301373凌玮科技122.9995.36+4.55+3.84%84139102160.612.08%
603217元利科技28.2525.28+1.04+3.82%224486276.951.08%
002632道明光学9.9031.64+0.36+3.77%27308126905.244.75%
920123芭薇股份11.0528.36+0.40+3.76%111271211.8041.71%
002037保利联合7.00-3.61+0.25+3.70%410172839.470.85%
002274华昌化工6.17-63.76+0.22+3.70%25208815282.172.69%
603630拉芳家化14.09-9502.48+0.50+3.68%429895971.811.91%
003017大洋生物22.9621.67+0.76+3.42%140183214.461.68%
300132诺斯贝尔6.3518.01+0.21+3.42%1039896529.712.05%
300225金力泰8.51227.60+0.28+3.40%18698415724.493.96%
603062麦加芯彩37.7329.53+1.21+3.31%28511057.840.77%
600315上海家化18.4832.45+0.59+3.30%6086011122.460.91%
000930中粮科技5.34-41.62+0.17+3.29%53478828086.622.88%
605183确成股份16.6017.33+0.52+3.23%215713544.810.52%
600352浙江龙盛12.1620.77+0.38+3.23%39197047587.231.20%
002004华邦健康4.5213.89+0.14+3.20%23826810652.821.26%
002096易普力9.4516.48+0.29+3.17%5805854370.47%
688359三孚新科111.28-770.44+3.41+3.16%30537.7633403.463.06%
600319亚星化学6.32-19.61+0.19+3.10%274221720.680.71%
301395仁信新材12.31-30.70+0.37+3.10%247583031.651.91%
603360百傲化学13.3153.57+0.40+3.10%10136813419.111.44%
603010万盛股份12.67-7.53+0.38+3.09%698348840.21.22%
600165宁科生物3.34-104.10+0.10+3.09%1938646530.542.65%
000953中哲精化6.06637.73+0.18+3.06%575503472.341.57%
300575中旗股份6.19-36.68+0.18+3.00%27581016735.67.96%
301118恒光股份23.6766.05+0.68+2.96%166183915.181.57%
603041美思德11.2033.18+0.32+2.94%150401676.630.82%
600223福瑞达5.6735.67+0.16+2.90%690513876.190.68%
301212联盛化学26.04189.29+0.73+2.88%69751805.480.74%
300405科隆股份5.72-54.20+0.16+2.88%568573237.652.60%
002250联化科技14.5325.83+0.40+2.83%7412310678.180.83%
301037保立佳12.40-18.49+0.34+2.82%124811534.041.84%
603585苏利股份10.6717.61+0.29+2.79%190642015.820.70%
002827高争民爆69.99120.24+1.89+2.78%5419537584.541.96%
600731湖南海利5.9318.50+0.16+2.77%259971530.410.48%
301036双乐股份21.90352.85+0.59+2.77%66801451.430.96%
301393昊帆生物62.0861.22+1.64+2.71%2265214114.365.15%
002165红宝丽7.25-343.20+0.19+2.69%40746629344.575.60%
600722金牛化工16.45198.71+0.43+2.68%661164107977.99.72%
001231农心科技22.2530.78+0.58+2.68%164643622.673.23%
688571杭华股份8.4532.10+0.22+2.67%38009.293229.7190.90%
300927江天化学27.6650.76+0.72+2.67%6470817781.944.59%
600328中盐化工5.79-33.82+0.15+2.66%1604409199.181.09%
688267中触媒22.4032.24+0.58+2.66%34682.387657.7731.52%
688350富淼科技28.16928.12+0.72+2.62%13546.333733.5740.95%
603086先达股份5.8935.05+0.15+2.61%699934077.321.61%
002145钛能化学4.7234.73+0.12+2.61%63339229743.871.66%
002629仁智股份4.36203.82+0.11+2.59%976484226.422.69%
300610晨化股份10.3431.61+0.26+2.58%214412206.111.29%
002942新农股份16.8524.48+0.42+2.56%284084735.282.05%
301220亚香股份32.15124.73+0.80+2.55%173445589.162.22%
300487蓝晓科技70.5341.13+1.75+2.54%5086036131.751.65%
603681永冠新材19.7825.36+0.49+2.54%5875111552.032.47%
300261雅本化学4.88-15.15+0.12+2.52%976954750.851.04%
301286侨源股份47.9975.89+1.18+2.52%130226185.590.81%
688157松井股份19.261255.90+0.47+2.50%16350.743145.6550.87%
603192汇得科技20.6648.01+0.50+2.48%147813035.620.89%
002476新叶股份4.9885.75+0.12+2.47%607002998.390.99%
600800渤海化学3.35-6.40+0.08+2.45%1511215035.761.36%
600249两面针5.53296.76+0.13+2.41%727633994.621.32%
301065本立科技19.5726.28+0.46+2.41%93731820.761.09%
300121阳谷华泰9.8333.68+0.23+2.40%885248693.792.06%
301076新瀚新材21.4472.01+0.50+2.39%285246092.791.87%
300505川金诺19.7413.56+0.46+2.39%12056623607.785.55%
920159农大科技30.4521.14+0.70+2.35%114703457.847.49%
300910瑞丰新材28.4113.93+0.65+2.34%335849493.211.25%
300109新开源13.2050.05+0.30+2.33%10433113794.812.00%
002809红墙股份8.37-33.35+0.19+2.32%330102748.531.94%
000990诚志股份6.6158.35+0.15+2.32%19258312646.171.13%
002258利尔化学15.0326.28+0.34+2.31%15825823742.251.98%
920015锦华新材38.9236.45+0.88+2.31%121924741.113.05%
688357建龙微纳26.1129.85+0.59+2.31%3888.91014.9990.39%
002909集泰股份6.64-78.25+0.15+2.31%24095915984.376.33%
301688格林生物40.0029.16+0.89+2.28%7135428357.427.46%
300741华宝股份25.7287.79+0.57+2.27%28499474606.054.63%
002802洪汇新材12.2345.65+0.27+2.26%167342038.451.12%
920471美邦科技11.80-352.27+0.26+2.25%5858688.11921.10%
001333光华股份19.5423.25+0.43+2.25%81681588.551.10%
603188亚邦股份4.57-54.85+0.10+2.24%771033498.891.35%
000912泸天化4.121113.59+0.09+2.23%30813312537.191.97%
003042中农联合14.26-11.15+0.31+2.22%154622187.331.09%
603172万丰股份18.9845.07+0.41+2.21%97061830.370.73%
601208东材科技52.42130.16+1.12+2.18%545735289162.55.40%
600486扬农化工53.5317.03+1.13+2.16%2308612294.020.57%
600935华塑股份2.37-83.95+0.05+2.16%1852564347.690.53%
688716中研股份26.42-395.73+0.55+2.13%8454.4382225.5721.21%
301059金三江12.5432.21+0.26+2.12%173472165.680.84%
002753永东股份6.8692.20+0.14+2.08%620184233.972.10%
603968醋化股份10.52-31.95+0.21+2.04%170041782.440.83%
600370*ST三房1.51-9.83+0.03+2.03%1558312344.30.39%
003002壶化股份16.6429.62+0.33+2.02%5989410003.793.27%
600075新疆天业4.64-301.57+0.09+1.98%1118765159.780.66%
300891惠云钛业7.81-51.85+0.15+1.96%441243448.441.32%
600470六国化工5.80-6.34+0.11+1.93%1216337009.342.33%
001369双欣材料12.6927.56+0.24+1.93%683418640.193.29%
300387富邦科技7.4440.45+0.14+1.92%378612797.071.31%
603382海阳科技19.2134.59+0.36+1.91%113522165.290.98%
300055万邦达6.01-20.95+0.11+1.86%1003446002.591.59%
688550瑞联新材38.8925.15+0.71+1.86%32041.4612426.111.82%
002919名臣健康17.10-255.35+0.31+1.85%220113756.630.83%
002469三维化学6.1439.20+0.11+1.82%411622522.510.65%
000545金浦钛业2.24-6.85+0.04+1.82%2466235506.422.50%
000565渝三峡A6.76216.30+0.12+1.81%1004876738.62.32%
301371敷尔佳21.1824.00+0.37+1.78%211534444.362.71%
300796贝斯美6.92-526.00+0.12+1.76%298002045.480.83%
603605珀莱雅56.8112.05+0.98+1.76%4426324962.281.12%
000985大庆华科17.441045.26+0.30+1.75%85751489.710.66%
603227雪峰科技7.6015.47+0.13+1.74%463133503.460.43%
920193吉和昌31.1137.94+0.53+1.73%239637465.5289.51%
603155新亚强15.3573.89+0.26+1.72%11536717642.182.52%
002513蓝丰生化5.32-9.72+0.09+1.72%385122049.381.31%
603810丰山集团11.8571.38+0.20+1.72%119801412.670.72%
000881中广核技6.56-20.08+0.11+1.71%628304090.520.70%
002666德联集团4.2378.70+0.07+1.68%614802587.191.23%
002057中钢天源9.1034.43+0.15+1.68%1060479640.221.41%
002749国光股份8.5017.83+0.14+1.67%161721365.590.30%
002215诺普信9.8312.87+0.16+1.65%19933419436.272.47%
000635英力特7.41-4.53+0.12+1.65%710925240.391.94%
603181皇马科技12.5716.44+0.20+1.62%269693393.030.46%
301209联合化学62.54283.38+0.99+1.61%2003712447.972.09%
002917金奥博10.2820.27+0.16+1.58%174321789.280.67%
002440闰土股份12.3112.07+0.19+1.57%30298337481.543.20%
002391长青股份5.2465.19+0.08+1.55%455262368.550.98%
000525红太阳4.60-85.30+0.07+1.55%1166405330.061.05%
603867新化股份33.0026.15+0.50+1.54%5158317072.962.39%
920519万德股份10.6522.62+0.16+1.53%3560376.7020.45%
300637扬帆新材9.44-1704.84+0.14+1.51%168551588.040.72%
688625呈和科技71.7472.41+1.04+1.47%45939.1232973.561.77%
301683慧谷新材100.0430.01+1.43+1.45%54365433.343.81%
300684中石科技99.3083.76+1.41+1.44%9908699353.634.85%
300135宝利国际3.53-41.38+0.05+1.44%1327764681.951.44%
600409三友化工6.4071.75+0.09+1.43%1284068204.250.62%
002741光华科技25.7484.99+0.36+1.42%22237657531.055.17%
300758七彩化学11.4671.35+0.16+1.42%360974124.571.00%
300740水羊股份23.0290.29+0.32+1.41%27292662790.486.67%
000822山东海化4.32-2.74+0.06+1.41%521642242.180.58%
300957贝泰妮32.0324.63+0.44+1.39%4339813802.431.02%
002539云图控股12.4814.71+0.17+1.38%673498394.4310.76%
300535达威股份15.46128.11+0.21+1.38%165332548.282.04%
600389江山股份19.1615.18+0.26+1.38%7686414467.51.78%
601568北元化工3.69341.31+0.05+1.37%985333605.80.25%
920866绿亨科技6.6640.74+0.09+1.37%272921812.1952.39%
301585蓝宇股份29.1546.41+0.39+1.36%66251937.850.97%
300848美瑞新材11.2369.99+0.15+1.35%154931742.970.61%
000707双环科技4.50-14.85+0.06+1.35%443121985.710.80%
300856科思股份10.5249.44+0.14+1.35%156371640.320.34%
920819颖泰生物3.06-14.07+0.04+1.32%24775756.45040.20%
603977国泰集团11.5031.21+0.15+1.32%392904518.260.63%
600623华谊集团8.5232.40+0.11+1.31%692445840.690.37%
301092争光股份44.9670.83+0.58+1.31%141146312.882.31%
920527夜光明15.6536.27+0.20+1.29%4289667.75850.92%
301283聚胶股份25.9716.64+0.33+1.29%71961864.850.79%
002758浙农股份8.697.60+0.11+1.28%400953465.910.77%
002054德美化工7.1620.63+0.09+1.27%440443147.621.15%
000893亚钾国际40.2717.17+0.50+1.26%10447841522.121.29%
002442龙星科技5.68106.89+0.07+1.25%38267621675.137.79%
603378*ST亚士5.74-1.74+0.07+1.23%760874393.391.78%
920078族兴新材18.9232.59+0.23+1.23%74551412.5131.91%
300107建新股份6.65253.71+0.08+1.22%435592885.41.25%
002398垒知集团4.2262.99+0.05+1.20%697852933.011.16%
000830鲁西化工11.8920.26+0.14+1.19%14937417674.150.78%
920304迪尔化工9.3533.02+0.11+1.19%9945926.79180.73%
600610中毅达7.68179.23+0.09+1.19%15482711833.382.18%
000422湖北宜化11.9817.87+0.14+1.18%782579343.850.73%
301555惠柏新材36.2733.04+0.42+1.17%103543756.182.14%
300665飞鹿股份8.82-10.02+0.10+1.15%393663456.661.81%
920261一诺威13.4318.33+0.15+1.13%6841911.67970.43%
001255博菲电气26.86298.85+0.30+1.13%58291568.110.75%
002591恒大高新6.28-126.11+0.07+1.13%497973127.692.23%
920974凯大催化6.3330.61+0.07+1.12%3341210.70250.27%
603276恒兴新材18.1548.79+0.20+1.11%369196729.474.84%
300596利安隆40.8516.97+0.45+1.11%126125171.60.55%
600230沧州大化13.7752.68+0.15+1.10%400145518.240.97%
002109ST兴化2.80-10.19+0.03+1.08%27070751.420.21%
600096云天化28.209.65+0.30+1.08%10379029241.260.57%
000553安道麦A5.65-24.71+0.06+1.07%361302029.940.17%
600727鲁北化工7.5730.39+0.08+1.07%591764476.981.12%
603639海利尔10.4234.83+0.11+1.07%8321863.150.24%
603004鼎龙科技18.9539.04+0.20+1.07%123332347.22.09%
605399晨光新材11.42-27.54+0.12+1.06%139741592.890.45%
002361神剑股份10.60-242.90+0.11+1.05%52413255732.66.21%
002211ST宏达3.86-485.24+0.04+1.05%22633869.790.52%
920033康普化学13.5943.58+0.14+1.04%2810380.66480.34%
002497雅化集团16.7811.29+0.17+1.02%14604824553.361.38%
600618氯碱化工9.9214.47+0.10+1.02%285572822.760.38%
603110东方材料25.371298.80+0.24+0.96%5608014285.642.79%
920832齐鲁华信6.42-35.58+0.06+0.94%3223205.89420.26%
002496辉丰股份2.16-15.72+0.02+0.93%1415223049.651.20%
002408齐翔腾达5.45-32.20+0.05+0.93%1098265940.830.40%
002648卫星化学26.8510.29+0.24+0.90%20386354787.960.61%
600955维远股份12.51-8.13+0.11+0.89%110001372.830.20%
603255鼎际得33.1387.46+0.29+0.88%170015652.982.80%
300834星辉环材40.29106.30+0.35+0.88%105404271.70.55%
301035润丰股份53.0819.53+0.45+0.86%77004064.920.21%
001328登康口腔30.2326.38+0.25+0.83%42601288.030.26%
603980吉华集团8.8962.03+0.07+0.79%41924737397.826.19%
300429强力新材11.73-37.76+0.09+0.77%15167717732.663.63%
301429森泰股份17.0940.91+0.13+0.77%94151615.42.14%
601065江盐集团6.7529.51+0.05+0.75%207091393.410.32%
920489佳先股份12.68-157.94+0.09+0.71%136481722.5991.57%
603125常青科技24.0742.78+0.17+0.71%191754625.670.47%
605366宏柏新材8.51-43.94+0.06+0.71%1119979602.091.45%
002312川发龙蟒8.5840.38+0.06+0.70%17765115207.110.94%
300200高盟新材8.5846.42+0.06+0.70%423453633.811.00%
600691潞化科技2.91-12.55+0.02+0.69%3183229205.961.34%
300214日科化学10.22-8039.86+0.07+0.69%9975910246.762.15%
603599广信股份10.5414.46+0.07+0.67%456034784.060.50%
000792盐湖股份24.9010.93+0.16+0.65%26249065304.630.50%
002170芭田股份10.9510.05+0.07+0.64%805058780.521.02%
300801泰和科技21.9230.18+0.14+0.64%152903358.431.11%
600273嘉化能源6.3813.36+0.04+0.63%654334151.290.50%
605008长鸿高科14.45-137.17+0.09+0.63%289284221.430.45%
301618长联科技31.13127.74+0.19+0.61%54571696.581.13%
301100风光股份15.20-103.89+0.09+0.60%4967757.910.56%
600078澄星股份10.3265.22+0.06+0.58%622946439.520.94%
301665泰禾股份22.5619.35+0.13+0.58%92132068.860.88%
000902新洋丰13.9010.75+0.08+0.58%469226476.380.41%
603722阿科力29.11-55.63+0.16+0.55%55301619.020.57%
603379三美股份51.4214.69+0.28+0.55%4502023190.860.74%
001358兴欣新材24.6957.97+0.13+0.53%134793331.282.64%
300804广康生化45.69225.31+0.24+0.53%90054124.533.27%
000683博源化工5.7320.61+0.03+0.53%29592816955.540.89%
002588史丹利7.729.16+0.04+0.52%784786039.270.91%
603310巍华新材14.9032.69+0.07+0.47%87091294.560.45%
002470金正大2.13-18.23+0.01+0.47%122621826013.893.73%
603916苏博特10.8834.71+0.05+0.46%350493832.120.83%
002092中泰化学4.44-578.25+0.02+0.45%2184609679.740.85%
002637赞宇科技11.3323.74+0.05+0.44%715898102.661.54%
603077和邦生物2.27-96.38+0.01+0.44%99338022544.871.12%
300568星源材质15.97170.71+0.07+0.44%40785765504.363.37%
688602康鹏科技6.88-26.27+0.03+0.44%32077.642214.4820.62%
301069凯盛新材16.2354.84+0.07+0.43%173882818.190.41%
002810山东赫达21.0430.31+0.09+0.43%216894590.590.67%
600423*ST柳化2.74-146.17+0.01+0.37%19524533.790.24%
300641正丹股份13.7722.55+0.05+0.36%165812279.270.32%
300343联创股份5.52105.83+0.02+0.36%902024970.540.85%
688737中自科技17.04-18.52+0.06+0.35%8027.9091365.3630.67%
300522世名科技14.67705.97+0.05+0.34%20942531101.447.94%
002125湘潭电化12.1423.56+0.04+0.33%559266811.920.89%
603823百合花55.57126.51+0.17+0.31%11749265864.172.82%
603948建业股份19.6520.34+0.06+0.31%75761497.660.47%
603683晶华新材16.5348.22+0.05+0.30%7340212178.192.54%
002895川恒股份30.8814.57+0.09+0.29%234137207.510.39%
920165珈凯生物35.7023.03+0.10+0.28%54761949.5225.70%
920402硅烷科技8.26-22.95+0.02+0.24%224271852.5840.82%
601216君正集团4.6312.75+0.01+0.22%30861014211.630.37%
300019硅宝科技14.3226.10+0.03+0.21%161862324.440.44%
920107恒兴股份20.0014.90+0.04+0.20%87321735.1324.63%
002915中欣氟材17.41327.27+0.03+0.17%365566364.61.21%
301216万凯新材17.4114.96+0.03+0.17%9690616996.281.78%
600160巨化股份34.7921.43+0.05+0.14%19850869448.640.74%
600141兴发集团29.3721.95+0.04+0.14%10010729386.760.84%
920016中草香料14.9350.75+0.02+0.13%125311866.4383.66%
002545东方铁塔15.9511.75+0.02+0.13%8169313051.810.72%
920957汉维科技10.2461.71+0.01+0.10%162411667.3093.80%
002136安纳达11.87-144.10+0.01+0.08%334183969.691.56%
001218丽臣实业24.1012.38+0.02+0.08%113022736.870.94%
603213镇洋发展13.50216.49+0.01+0.07%97521318.740.22%
002326永太科技17.3494.95+0.01+0.06%9029915696.721.11%
600367红星发展38.02131.52+0.02+0.05%333495128517.610.36%
000301东方盛虹13.6821.290.000.00%11782816206.560.18%
600844金煤科技3.38-45.100.000.00%2132877244.522.59%
002538ST司特6.7131.770.000.00%272231824.750.32%
300192科德教育18.5295.790.000.00%10262119087.642.25%
002601龙佰集团15.2951.850.000.00%635669726.090.32%
002986宇新股份13.06103.490.000.00%338514361.51.12%
688199久日新材25.0850.490.000.00%22902.875784.2341.42%
688378奥来德51.7061.130.000.00%103361.754632.93.95%
603281江瀚新材18.6725.090.000.00%116332180.190.22%
301680固德电材106.9745.030.000.00%1071711563.596.05%
603260合盛硅业32.59-16.98-0.01-0.03%3779212414.580.32%
301697贝特利27.9244.50-0.01-0.04%9129225504.5120.75%
300481濮阳惠成14.1433.58-0.01-0.07%689159802.162.38%
002455百川股份7.12-56.56-0.01-0.14%1050247511.481.59%
300243瑞丰高材21.9180.46-0.04-0.18%24302453964.610.87%
301238瑞泰新材16.1236.79-0.03-0.19%371055988.240.51%
000691亚太实业9.33-327.32-0.02-0.21%407583859.281.26%
301617博苑新材54.1755.09-0.13-0.24%147318010.52.14%
603928兴业股份12.1434.21-0.03-0.25%699518523.7292.05%
600135乐凯胶片7.89-55.83-0.02-0.25%1037908187.541.88%
600989宝丰能源23.5211.23-0.07-0.30%29723370130.250.41%
301077星华新材22.0332.12-0.07-0.32%113432509.721.19%
603790雅运股份24.4652.11-0.08-0.33%184804476.860.97%
601678滨化股份5.9831.49-0.02-0.33%38813023342.281.90%
300285国瓷材料66.91104.02-0.25-0.37%656374452574.17.69%
300821东岳硅材15.6151.00-0.06-0.38%24221238114.172.02%
603879永悦科技4.92-29.56-0.02-0.40%478332369.41.33%
600746江苏索普7.2435.25-0.03-0.41%1128128128.280.97%
600596新安股份11.9448.54-0.05-0.42%29453635227.942.18%
603065宿迁联盛14.21-317.91-0.06-0.42%11853416997.212.83%
605589圣泉集团40.9136.33-0.18-0.44%22918094426.752.71%
300041回天新材11.1625.49-0.05-0.45%12124113585.672.23%
603938三孚股份50.10119.10-0.23-0.46%13142966550.863.43%
603822ST嘉澳65.6728.55-0.33-0.50%19721307.830.26%
300655晶瑞电材13.35116.82-0.07-0.52%26561435847.182.37%
002748世龙实业12.2525.12-0.07-0.57%401944921.071.67%
300398飞凯材料38.1249.31-0.23-0.60%275615106473.54.86%
603906龙蟠科技18.1843.17-0.11-0.60%5774010527.451.03%
000408藏格矿业71.7119.77-0.45-0.62%4459832219.430.28%
001207联科科技17.8918.37-0.12-0.67%294395289.171.01%
600378昊华科技47.6836.16-0.32-0.67%320284154510.12.99%
300727润禾材料35.0761.58-0.26-0.74%248588720.971.53%
603285键邦股份37.5844.24-0.28-0.74%2985311337.34.79%
002319乐通股份10.06-5314.15-0.08-0.79%244342465.981.17%
688690纳微科技46.8190.22-0.39-0.83%96565.4745805.942.39%
300072海新能科3.58-13.05-0.03-0.83%1452885180.370.62%
300721怡达股份22.65-239.53-0.19-0.83%5808713277.724.20%
600500中化国际5.81-12.88-0.05-0.85%52297130567.341.46%
301487盟固利16.10138.81-0.14-0.86%7457812011.821.62%
002407多氟多32.9258.20-0.29-0.87%408096135234.53.78%
300537广信材料21.53297.67-0.19-0.87%7707516726.785.08%
002643万润股份13.3950.31-0.12-0.89%9451512759.411.05%
301292海科新源60.9048.98-0.59-0.96%2973718392.753.49%
603931格林达35.7158.38-0.37-1.03%269989748.851.35%
300054鼎龙股份71.8073.03-0.78-1.07%159319115987.12.14%
688353华盛锂电83.1844.29-0.95-1.13%21035.0217787.961.32%
003022联泓新科19.4645.44-0.23-1.17%5359710495.620.40%
603078江化微32.72121.70-0.39-1.18%10840835855.072.81%
688758赛分科技32.4073.53-0.40-1.22%11691338126.213.92%
300174元力股份18.5631.91-0.23-1.22%8011615143.92.21%
688116天奈科技33.7350.30-0.42-1.23%33379.6111362.920.91%
002068黑猫股份9.84-15.91-0.14-1.40%39378538870.915.36%
002805丰元股份16.66-48.60-0.24-1.42%543939120.861.95%
002409雅克科技136.7962.69-2.04-1.47%127085176705.73.99%
920258聚仁新材10.5526.91-0.16-1.49%359383797.0762.73%
000510新金路18.31-50.02-0.29-1.56%31447458462.775.18%
688275万润新能70.1821.61-1.12-1.57%15115.3810689.121.22%
605020永和股份31.6920.16-0.53-1.64%4997015926.750.98%
603026石大胜华60.1326.81-1.02-1.67%3799923150.271.63%
600309万华化学69.9613.30-1.19-1.67%196663138111.30.63%
300037新宙邦71.8733.92-1.26-1.72%6876549920.851.26%
688106金宏气体27.31124.53-0.54-1.94%110276.830457.192.08%
300236上海新阳90.0274.12-1.98-2.15%4829043947.171.73%
000920沃顿科技12.8726.59-0.29-2.20%31711541202.356.71%
688727恒坤新材48.05153.91-1.14-2.32%23685.0311548.214.38%
601026道生天合15.5649.88-0.39-2.45%10317916136.459.29%
301300远翔新材33.3729.49-0.84-2.46%171215761.834.38%
002584西陇科学9.51141.83-0.24-2.46%1305767126680.927.14%
603650彤程新材71.5073.33-2.05-2.79%149624108984.82.43%
002971和远气体41.23184.17-1.45-3.40%16611669062.1310.32%
688585上纬新材148.78-386.30-5.42-3.51%40030.4162462.80.99%

转至湘潭电化（002125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。