中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
连云港(601008)江苏省上涨家数:316下跌家数:400平均涨幅:+0.42%平均换手:2.09%总成交额:2371.41亿元
更新时间：2026-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301115联检科技33.94-413.02+5.66+20.01%6579521026.684.25%
688097博众精工74.5150.99+9.59+14.77%214582.2160738.84.82%
688661和林微纳128.90-2043.11+16.32+14.50%41251.2250892.232.72%
688496*ST清越1.46-5.70+0.18+14.06%294878.94295.57712.39%
688515裕太微-U247.35-170.19+30.35+13.99%87554.41218641.117.57%
300292吴通控股6.2367.64+0.75+13.69%1738591104495.315.55%
688048长光华芯400.002089.68+46.30+13.09%117671.94534736.68%
300394天孚通信515.99185.11+58.99+12.91%35881118017514.61%
300331苏大维格58.85-2617.00+6.49+12.39%193983110718.88.73%
688261东微半导91.67255.59+9.87+12.07%56053.3849038.944.59%
000700模塑科技16.5830.61+1.51+10.02%1024176163349.511.16%
600487亨通光电91.4369.84+8.31+10.00%605170547389.12.47%
002156通富微电70.2273.68+6.38+9.99%776692536999.35.12%
002787华源控股27.6579.24+2.51+9.98%11424431105.494.55%
301072中捷精工25.06-48.40+2.25+9.86%311317685.984.58%
000518四环生物3.90-123.58+0.33+9.24%176622967448.6817.16%
688381帝奥微43.07-103.47+3.64+9.23%93447.8439805.383.78%
688295中复神鹰51.28268.53+4.08+8.64%108849.855623.861.21%
600584长电科技81.5888.36+6.23+8.27%168701413563539.43%
300757罗博特科701.57-1486.81+50.98+7.84%71348492082.54.39%
688702盛科通信-U286.32-773.45+20.80+7.83%67783.3195147.93.34%
300782卓胜微109.19-160.75+7.87+7.77%176974192655.63.86%
603776永安行20.76-28.01+1.47+7.62%393037844.441.40%
603005晶方科技41.5273.24+2.89+7.48%552879228744.98.48%
002384东山精密226.68203.51+15.75+7.47%60122313556974.34%
688808联讯仪器1998.05750.78+138.05+7.42%9465.099188794.94.91%
603155新亚强19.7573.37+1.35+7.34%7441514529.982.36%
002796世嘉科技49.35-203.36+3.35+7.28%9425245385.534.14%
002747埃斯顿28.90214.85+1.94+7.20%463462130700.45.92%
300563神宇股份32.3378.13+2.17+7.19%9507130558.127.50%
600105永鼎股份53.11756.11+3.49+7.03%1161056613357.17.94%
688536思瑞浦303.04159.20+19.73+6.96%27838.982261.222.05%
688337普源精电61.02112.19+3.63+6.33%30125.618025.561.62%
601133柏诚股份28.0477.09+1.64+6.21%21296158342.464.06%
301389隆扬电子87.01246.62+5.01+6.11%7385862724.132.61%
002645华宏科技31.9851.51+1.83+6.07%403173129310.97.11%
605319无锡振华26.3419.56+1.47+5.91%4686912201.251.35%
600522中天科技45.4048.52+2.51+5.85%228451010282606.69%
300907康平科技47.09105.95+2.60+5.84%4649321857.84.84%
688205德科立246.15511.33+13.56+5.83%55482.85135013.13.48%
301093华兰股份122.74475.26+6.74+5.81%2581431452.151.65%
603416信捷电气58.1734.82+3.18+5.78%3324619203.652.39%
600078澄星股份12.57118.20+0.68+5.72%20308025157.073.07%
603688石英股份65.27257.40+3.49+5.65%12080377731.782.23%
603065宿迁联盛8.06-221.24+0.43+5.64%716435700.421.71%
688017绿的谐波323.13433.19+17.13+5.60%78571.17252390.94.29%
605111新洁能65.4871.59+3.47+5.60%14792495449.683.56%
003043华亚智能63.24112.53+3.35+5.59%2226713655.392.66%
002484江海股份88.00109.33+4.54+5.44%341420291537.54.16%
002463沪电股份138.0061.73+7.00+5.34%509541683689.92.65%
605389长龄液压85.77120.71+4.15+5.08%1233510423.10.70%
688605先锋精科69.2481.62+3.34+5.07%25114.2916984.42.32%
301421波长光电94.88309.69+4.51+4.99%3463432251.947.46%
688800瑞可达125.2191.20+5.92+4.96%51658.7463747.382.51%
300373扬杰科技106.5042.22+5.00+4.93%166181177726.43.07%
002024ST易购1.31175.68+0.06+4.80%6120707977.010.66%
920100三协电机44.4376.98+2.03+4.79%2810312205.3110.26%
688055龙腾光电5.10-77.04+0.22+4.51%392715.620383.121.18%
300715凯伦股份25.46340.47+1.08+4.43%228885569627.10%
300554三超新材28.61-20.86+1.21+4.42%4526612703.045.72%
300623捷捷微电34.0260.86+1.43+4.39%21547972880.792.81%
688535华海诚科117.69369.64+4.92+4.36%40205.8946949.124.98%
300682朗新科技13.01270.41+0.54+4.33%13825417942.361.34%
301329信音电子31.3469.84+1.30+4.33%17991855653.2641.84%
688531日联科技188.00168.40+7.64+4.24%41424.5378474.543.61%
300777中简科技33.3466.52+1.35+4.22%8664228799.182.05%
688259创耀科技38.0954.84+1.54+4.21%20762.417904.5131.86%
301285鸿日达111.47-318.37+4.46+4.17%2633328873.132.01%
605288凯迪股份98.88200.44+3.92+4.13%1809017900.122.58%
603158腾龙股份15.36126.24+0.60+4.07%21666633079.84.41%
688030山石网科17.99-21.11+0.69+3.99%37915.96739.6612.10%
688262国芯科技37.74-47.31+1.43+3.94%69556.3525883.492.07%
688809强一股份507.61133.43+19.11+3.91%12580.2262729.165.17%
301591肯特股份52.8094.34+1.98+3.90%8804946023.7319.70%
002409雅克科技113.9053.85+4.27+3.89%118203134535.73.71%
603985恒润股份23.5787.52+0.87+3.83%8601920125.581.95%
300936中英科技102.918827.14+3.76+3.79%3102232594.876.54%
300708聚灿光电9.0749.18+0.33+3.78%17369215519.222.42%
603990麦迪科技22.84360.43+0.83+3.77%21712349281.67.09%
688690纳微科技41.2995.32+1.49+3.74%109708.444886.772.72%
688700东威科技89.44180.03+3.17+3.67%77155.5868231.732.59%
002445中南文化3.70167.68+0.13+3.64%108108440112.514.57%
300641正丹股份15.7021.01+0.55+3.63%8146312850.631.55%
688678福立旺22.34103.94+0.78+3.62%70790.0815607.891.76%
920641格利尔16.78232.68+0.58+3.58%250934117.8095.54%
600973宝胜股份7.11-577.62+0.24+3.49%24673217663.641.80%
002079苏州固锝12.4792.73+0.42+3.49%25031230855.553.09%
603179新泉股份53.0047.00+1.78+3.48%14776077752.522.07%
920371欧福蛋业9.5422.67+0.32+3.47%425583979.5352.18%
603283赛腾股份49.8834.63+1.67+3.46%10364651503.222.94%
688257新锐股份101.6052.24+3.39+3.45%59679.8659510.262.36%
002631德尔未来7.21-27.18+0.24+3.44%1070467603.241.41%
688502茂莱光学451.001281.55+14.95+3.43%8047.36935937.191.52%
300931通用电梯15.70-58.57+0.52+3.43%237483717.351.21%
301026浩通科技24.5325.45+0.81+3.41%8277319890.125.17%
600280中央商场4.00-11.23+0.13+3.36%158378461658.6914.04%
300305裕兴股份7.52-11.40+0.24+3.30%30090822275.89.36%
300279和晶科技7.2696.93+0.23+3.27%787025693.381.61%
300295*ST三六12.39-48.93+0.39+3.25%327953998.021.96%
002387维信诺8.39-4.72+0.26+3.20%16333013601.931.17%
002077大港股份17.36132.72+0.53+3.15%17526830157.293.02%
301611珂玛科技92.08161.96+2.81+3.15%4676842583.413.19%
300346南大光电50.87100.92+1.52+3.08%16989185719.762.57%
300260新莱应材55.44127.79+1.61+2.99%6479735428.182.25%
600400红豆股份2.89-16.64+0.08+2.85%2773567892.151.21%
600770综艺股份6.1861.46+0.17+2.83%22013713482.511.69%
300751迈为股份224.8892.57+6.16+2.82%46393103451.62.41%
688358祥生医疗32.7530.37+0.89+2.79%17541.545769.5221.57%
603201常润股份17.8117.21+0.48+2.77%244464302.591.30%
603693江苏新能17.4534.32+0.47+2.77%15536826777.191.74%
920181赛英电子109.0050.61+2.90+2.73%939810402.999.38%
603929亚翔集成153.6530.98+4.00+2.67%2631740247.471.23%
601100恒立液压114.3355.37+2.97+2.67%5004057179.710.37%
920593鼎智科技28.93226.19+0.75+2.66%167924838.5441.04%
688376美埃科技69.5184.80+1.80+2.66%6247.294308.940.46%
688170德龙激光73.29451.26+1.89+2.65%37921.3427459.943.67%
603185弘元绿能18.07-293.06+0.46+2.61%6437011464.930.95%
300342天银机电50.021484.93+1.26+2.58%9798848485.732.33%
920662方盛股份21.53115.50+0.54+2.57%72961558.6382.70%
920694中裕科技15.9422.82+0.39+2.51%6111973.30320.98%
300447全信股份16.21185.58+0.39+2.47%302224884.671.50%
603915国茂股份16.0243.31+0.38+2.43%7022511208.871.07%
301680固德电材131.2560.35+3.09+2.41%2313229930.6313.77%
688182灿勤科技34.60139.33+0.80+2.37%38124.5213181.90.95%
688720艾森股份88.81147.43+2.05+2.36%22540.5519948.364.00%
301106骏成科技26.6351.27+0.61+2.34%316068384.52.21%
688711宏微科技33.04415.61+0.74+2.29%60934.7720197.072.86%
300806斯迪克79.05543.44+1.77+2.29%7373657822.912.26%
603660苏州科达11.66-11.30+0.26+2.28%10707512283.081.87%
688052纳芯微244.99-186.81+5.41+2.26%16347.5340043.41.15%
920509同惠电子32.0772.87+0.70+2.23%106333410.7951.27%
603912佳力图9.17-80.26+0.20+2.23%874107975.781.61%
603286日盈电子55.68-129.46+1.20+2.20%177769909.811.53%
688003天准科技99.95171.70+2.14+2.19%27533.8327985.241.42%
300836佰奥智能72.0368.47+1.54+2.18%70815085.951.12%
300819聚杰微纤65.42188.18+1.38+2.15%2760917749.092.05%
603212赛伍技术15.79-28.05+0.33+2.13%25790840436.295.90%
603042华脉科技20.10-57.86+0.42+2.13%9542819347.445.94%
603115海星股份108.50117.59+2.25+2.12%5523559506.852.28%
688478晶升股份60.59-188.16+1.24+2.09%42536.0726299.673.07%
603626科森科技23.21100.78+0.47+2.07%14996134628.282.70%
000936华西股份6.46322.19+0.13+2.05%869485602.910.98%
688698伟创电气66.2355.71+1.32+2.03%26383.3817464.641.23%
920167同享科技18.1432.46+0.36+2.02%104301886.3911.60%
300655晶瑞电材14.79141.01+0.29+2.00%16798624742.391.57%
300304云意电气15.0229.99+0.29+1.97%29193943331.883.42%
603400华之杰67.8661.03+1.31+1.97%34752339.151.74%
603248锡华科技25.9560.99+0.50+1.96%307047940.744.43%
605133嵘泰股份36.7455.48+0.70+1.94%4920518142.881.74%
688147微导纳米85.93255.37+1.63+1.93%52668.6645100.931.13%
920914远航精密22.2540.08+0.42+1.92%110852449.4621.11%
688516奥特维59.6147.25+1.11+1.90%45158.8926746.491.43%
000626远大控股8.10-46.55+0.15+1.89%12932210587.442.57%
603269海鸥股份21.6156.00+0.40+1.89%11703325068.533.79%
301202朗威股份39.7084.19+0.73+1.87%129245102.763.40%
688390固德威142.45130.95+2.61+1.87%36480.9851070.511.50%
920339恒太照明10.39108.09+0.19+1.86%282512955.5051.87%
688106金宏气体25.93149.16+0.47+1.85%94496.5124285.961.77%
300031宝通科技23.7637.83+0.43+1.84%6925616334.211.97%
600736苏州高新7.1938.35+0.13+1.84%22423316043.11.95%
603880南卫股份8.30-24.26+0.15+1.84%346742839.961.20%
300697电工合金17.2140.19+0.31+1.83%6759611620.482.04%
603332苏州龙杰12.3032.12+0.22+1.82%384374761.081.78%
001400江顺科技105.63104.10+1.88+1.81%1073811196.492.32%
301076新瀚新材28.2096.90+0.50+1.81%222716274.051.47%
603203快克智能71.18121.19+1.24+1.77%5889341867.012.36%
920002万达轴承60.5964.92+1.04+1.75%64473880.821.45%
002309中利集团3.57301.12+0.06+1.71%74118826350.893.08%
603016新宏泰43.55117.45+0.72+1.68%105414519.240.71%
601688华泰证券18.929.74+0.31+1.67%49084191579.880.67%
300228富瑞特装8.5620.63+0.14+1.66%858737281.291.53%
603097江苏华辰27.5991.41+0.44+1.62%153124249.40.95%
600667太极实业15.1869.13+0.24+1.61%2171852329019.910.38%
300725药石科技34.8641.41+0.55+1.60%3052910587.761.51%
920012创达新材78.1359.07+1.23+1.60%2320418187.9212.02%
601008连云港4.6031.95+0.07+1.55%570182605.150.46%
300128锦富技术7.94-31.01+0.12+1.53%24152919120.641.86%
301137哈焊华通38.90185.25+0.58+1.51%219538626.421.21%
603666亿嘉和29.11-59.93+0.43+1.50%128293702.480.62%
605123派克新材99.2245.99+1.45+1.48%1211311926.031.00%
301210金杨精密28.0747.92+0.41+1.48%141353940.273.25%
301599理奇智能53.6391.72+0.78+1.48%3755120076.816.86%
688601力芯微55.16286.77+0.80+1.47%22639.4312395.941.69%
301502华阳智能82.17207.10+1.17+1.44%54354420.112.30%
002708光洋股份13.5870.95+0.19+1.42%9281012555.861.80%
300258精锻科技12.9382.86+0.18+1.41%10169313049.411.78%
688472阿特斯12.3330.19+0.17+1.40%24667430380.411.83%
920089禾昌聚合16.1714.82+0.22+1.38%4376702.13390.51%
300429强力新材13.40-48.08+0.18+1.36%9719012967.932.41%
002104恒宝股份11.98608.83+0.16+1.35%9958111937.631.66%
300580贝斯特23.3241.59+0.31+1.35%379098849.080.80%
300680隆盛科技34.7933.04+0.46+1.34%2915010088.731.66%
301179泽宇智能22.7556.51+0.30+1.34%346697864.561.46%
920418苏轴股份21.8724.37+0.28+1.30%91961998.0590.59%
600682南京新百6.25-8.95+0.08+1.30%16337610213.91.40%
688286敏芯股份63.10155.29+0.80+1.28%5762.363619.811.03%
301160翔楼新材55.8231.12+0.70+1.27%82864609.051.08%
002009天奇股份21.59234.78+0.27+1.27%8239917717.242.33%
301418协昌科技38.80346.33+0.48+1.25%60452332.62.05%
688353华盛锂电85.2588.67+1.03+1.22%13207.6811220.440.83%
603125常青科技24.1547.91+0.29+1.22%188634553.80.47%
300354东华测试32.5533.28+0.39+1.21%68262214.10.82%
688631莱斯信息47.36134.79+0.56+1.20%6163.972917.2680.95%
688096京源环保12.89-40.33+0.15+1.18%39767.195089.7341.68%
002081金螳螂6.9345.36+0.08+1.17%3590681240183.513.58%
300952恒辉安防22.1865.92+0.25+1.14%386268554.042.60%
688377迪威尔30.3261.34+0.34+1.13%19410.685857.8290.83%
603007顺景科技6.28-24.84+0.07+1.13%45170328614.456.50%
300135宝利国际3.60-35.71+0.04+1.12%880883160.290.96%
688448XR磁谷科56.67431.16+0.62+1.11%24024.7313547.753.32%
301098金埔园林9.36-6.31+0.10+1.08%536204901.063.58%
600710苏美达11.5611.01+0.12+1.05%434374994.550.33%
002182宝武镁业14.51-345.57+0.15+1.04%7399610650.290.85%
300926博俊科技20.4310.77+0.21+1.04%244665012.560.82%
688533上声电子25.3823.31+0.26+1.04%7327.681854.0950.44%
688001华兴源创71.59297.80+0.73+1.03%53847.2638717.31.14%
603655朗博科技37.6092.32+0.38+1.02%44321663.650.42%
688689银河微电39.0254.60+0.39+1.01%13881.445408.1871.08%
300393中来股份9.06-6.63+0.09+1.00%13197011890.051.38%
300337银邦股份12.36117.71+0.12+0.98%9551211787.711.34%
002080中材科技66.0556.46+0.62+0.95%308023198245.61.84%
688503聚和材料88.5334.58+0.83+0.95%39407.0634801.921.96%
688657浩辰软件36.8172.88+0.33+0.90%5334.731937.8470.89%
603486科沃斯58.9220.20+0.52+0.89%2038611912.060.36%
603052可川科技93.00-2648.33+0.82+0.89%5682553320.963.02%
603489八方股份33.8563.17+0.29+0.86%118654017.810.51%
000035中国天楹5.8648.34+0.05+0.86%1139686642.860.49%
300421力星股份22.48111.76+0.19+0.85%360508086.141.54%
605218XD伟时电16.72-237.73+0.14+0.84%219233626.721.03%
300284苏交科6.00352.10+0.05+0.84%335972007.520.29%
688375国博电子90.10119.11+0.75+0.84%17204.8915451.520.29%
688685迈信林50.51-365.48+0.42+0.84%24242.6412314.211.65%
300402宝色股份15.8075.95+0.13+0.83%135242126.280.56%
301125腾亚精工15.83-186.81+0.13+0.83%174392727.240.99%
300631久吾高科24.3042.29+0.19+0.79%95232303.670.78%
688558国盛智科33.4626.99+0.26+0.78%6961.822321.2660.53%
300217东方电热5.1554.55+0.04+0.78%1523717843.281.23%
605588冠石科技54.77-48.43+0.42+0.77%914549991.25%
300585奥联电子18.29-42.55+0.14+0.77%237924365.991.49%
300864南大环境22.7323.54+0.17+0.75%97392204.390.62%
002290禾盛新材90.51144.39+0.67+0.75%3411130755.041.38%
688539高华科技31.63112.05+0.23+0.73%12499.193927.1070.67%
688103国力电子62.6891.39+0.44+0.71%7345.564584.1570.77%
300970华绿生物28.5616.02+0.20+0.71%187905385.941.98%
300390天华新能81.8751.94+0.57+0.70%161398130876.42.27%
688693锴威特104.77-80.45+0.72+0.69%10742.6911166.052.76%
920396常辅股份24.8842.73+0.17+0.69%40551007.0150.79%
688371菲沃泰35.344414.34+0.24+0.68%58768.6820439.61.75%
001373翔腾新材36.93-60.53+0.25+0.68%57722133.231.38%
688350富淼科技35.54176.40+0.24+0.68%10216.453581.8970.71%
920392佳合科技16.5469.97+0.11+0.67%2059340.1840.57%
301587中瑞股份25.8864.89+0.17+0.66%298137792.184.06%
603722阿科力35.58-80.16+0.23+0.65%36641299.540.38%
000890法尔胜11.23-61.90+0.07+0.63%43854650498.210.45%
301518长华化学31.1449.70+0.19+0.61%65692044.921.23%
920068天工股份18.26113.95+0.11+0.61%57581045.20.33%
300339润和软件43.29241.05+0.26+0.60%18936581655.432.43%
688386泛亚微透80.7678.37+0.47+0.59%8924.9797166.6420.98%
600775南京熊猫10.85303.42+0.06+0.56%450654890.890.67%
300600国瑞科技10.90-58.68+0.06+0.55%170891868.920.58%
300537广信材料25.92471.87+0.14+0.54%5116913203.423.37%
688599天合光能14.87-5.81+0.08+0.54%13914620625.80.59%
300215电科院7.44194.78+0.04+0.54%1156518546.781.54%
300450先导智能48.4550.57+0.26+0.54%18629289975.711.19%
002734利民股份16.7815.85+0.09+0.54%384796436.910.89%
688231隆达股份44.80118.83+0.24+0.54%15572.346906.5440.63%
688697纽威数控20.8430.79+0.11+0.53%28137.725855.4880.62%
920221易实精密15.4730.82+0.08+0.52%3741573.46770.61%
301290东星医疗31.16-97.28+0.16+0.52%118693656.871.49%
603262技源集团27.8297.60+0.14+0.51%81972271.082.05%
301168通灵股份42.08689.65+0.21+0.50%135325695.181.42%
300466赛摩智能8.07-161.91+0.04+0.50%255642057.390.56%
300660江苏雷利32.9854.40+0.16+0.49%3969612987.430.89%
603339四方科技12.8926.98+0.06+0.47%106401361.630.34%
002245蔚蓝锂芯20.6646.14+0.09+0.44%45873995851.262.86%
002553南方精工18.3825.54+0.08+0.44%195693588.530.76%
300416苏试试验18.6836.53+0.08+0.43%11930022341.542.36%
301090华润材料7.12-229.06+0.03+0.42%253771809.250.17%
688355明志科技19.1233.91+0.08+0.42%6173.4091180.30.50%
601218吉鑫科技5.2832.31+0.02+0.38%853554497.780.88%
301036双乐股份24.00107.53+0.09+0.38%3834922.970.54%
600510黑牡丹8.32101.64+0.03+0.36%366923036.090.36%
603090宏盛股份57.3575.31+0.20+0.35%131257558.071.31%
920284灵鸽科技28.70-278.59+0.10+0.35%76792185.8841.15%
920533骏创科技23.1087.58+0.08+0.35%69851614.7530.96%
300912凯龙高科26.16-32.90+0.09+0.35%139043643.61.62%
002015协鑫能科23.3886.57+0.08+0.34%819928191198.65.05%
300885海昌新材26.35105.99+0.09+0.34%320068448.851.92%
605376博迁新材191.29205.98+0.65+0.34%78616149580.93.01%
301626苏州天脉318.75327.01+1.07+0.34%918329154.691.75%
688113联测科技39.3226.09+0.13+0.33%5318.342093.4550.83%
003015日久光电12.4040.13+0.04+0.32%247453087.151.00%
300975商络电子43.5557.22+0.14+0.32%586402248879.511.86%
002519银河电子6.60-113.01+0.02+0.30%1088467202.540.97%
601388怡球资源3.5637.61+0.01+0.28%1585225644.520.72%
603389*ST亚振64.47-320.83+0.18+0.28%132038502.6890.50%
300827上能电气32.4238.17+0.09+0.28%6024919338.431.56%
688069德林海54.6064.09+0.15+0.28%21551.7811790.261.91%
920642通易航天11.23-44.24+0.03+0.27%4152466.04730.42%
603955大千生态24.70-24.34+0.06+0.24%123083052.910.91%
002531天顺风能10.57-82.66+0.02+0.19%16753717869.470.94%
603488展鹏科技11.29-19.18+0.02+0.18%530716016.081.82%
920006晟楠科技17.01646.08+0.03+0.18%3529602.43290.74%
603017中衡设计11.6866.33+0.02+0.17%265443090.130.96%
301393昊帆生物53.9351.41+0.08+0.15%39492128.170.94%
920180爱得科技13.7923.13+0.02+0.15%2240310.72650.63%
920050爱舍伦28.9920.62+0.04+0.14%724209.87460.40%
688450光格科技45.38-52.03+0.06+0.13%6414.812873.9141.31%
300618寒锐钴业38.7943.46+0.05+0.13%231528963.050.85%
600970中材国际8.978.86+0.01+0.11%854917651.550.33%
301003江苏博云49.5054.81+0.05+0.10%51052528.040.68%
300761立华股份19.9631.74+0.02+0.10%333126639.40.52%
600862中航高科17.7726.79+0.01+0.06%524869329.670.38%
920790联迪信息19.67-674.67+0.01+0.05%2758540.92480.51%
301560众捷汽车32.12101.68+0.01+0.03%91772925.951.50%
301360荣旗科技82.02115.22+0.02+0.02%4317535990.8512.84%
000570苏常柴Ａ5.5648.150.000.00%569143166.851.02%
600475华光环能15.2438.890.000.00%465437102.480.49%
300029*ST天龙--------------
300211*ST亿通8.66-93.000.000.00%213541842.190.72%
002808*ST恒久--------------
601500通用股份4.2229.780.000.00%559182360.570.35%
300798锦鸡股份7.83-87.860.000.00%373922924.410.92%
605258XD协和电35.8852.720.000.00%156135612.71.77%
301016雷尔伟15.1447.420.000.00%146752214.040.70%
920305*ST云创--------------
688757胜科纳米38.30267.370.000.00%40514.0515662.212.24%
301045天禄科技52.78158.95-0.02-0.04%151507915.532.11%
605333沪光股份20.5722.82-0.01-0.05%937919290.20%
300905宝丽迪61.7169.22-0.04-0.06%2906417860.372.08%
920204沪江材料15.2958.96-0.01-0.07%73901126.2461.48%
603916苏博特13.4545.20-0.01-0.07%412265561.970.98%
603221爱丽家居12.72-156.93-0.01-0.08%98241259.040.41%
300644南京聚隆24.7121.41-0.02-0.08%81052004.770.91%
688429时创能源11.79-17.26-0.01-0.08%14779.521746.7361.23%
002201九鼎新材10.8578.75-0.01-0.09%698397576.891.16%
601890亚星锚链8.9124.47-0.01-0.11%495674431.030.52%
002635安洁科技17.4099.90-0.02-0.11%10977719006.492.78%
000777中核科技17.2942.12-0.02-0.12%197443417.860.51%
920299灿能电力23.2189.03-0.03-0.13%162603776.5783.58%
603937丽岛新材14.951340.70-0.02-0.13%451916806.382.16%
301195北路智控28.4927.66-0.04-0.14%42331205.460.48%
603259药明康德99.6014.76-0.15-0.15%152322150200.70.62%
300842帝科股份81.75-40.05-0.13-0.16%2882023393.892.23%
600486扬农化工58.0518.65-0.10-0.17%122777089.2090.30%
301278快可电子34.73197.39-0.06-0.17%49391717.020.96%
600562国睿科技22.5944.50-0.04-0.18%271806129.080.22%
920035精创电气27.9031.41-0.05-0.18%1348377.55830.86%
601700风范股份5.34-19.24-0.01-0.19%554332969.240.49%
300160秀强股份4.9326.03-0.01-0.20%17668870.550.23%
920003中诚咨询29.3017.58-0.06-0.20%1047306.45880.76%
002255海陆重工9.6017.86-0.02-0.21%529055076.180.83%
688510航亚科技25.6372.86-0.06-0.23%21778.455588.3060.84%
603680今创集团11.9515.07-0.03-0.25%120791446.210.15%
603629利通电子194.9295.68-0.49-0.25%181777355124.57.04%
688060云涌科技39.21-148.52-0.10-0.25%2509.26982.670.42%
000681视觉中国23.1353.30-0.06-0.26%577315133428.28.54%
920720吉冈精密10.8249.85-0.03-0.28%5567601.62780.75%
301656联合动力17.9150.43-0.05-0.28%245354381.321.20%
603958哈森股份21.00-118.93-0.06-0.28%150923172.850.69%
688588凌志软件10.43108.73-0.03-0.29%14770.561538.4030.37%
603375盛景微48.11575.22-0.14-0.29%138576741.242.17%
300555ST路通13.45-28.18-0.04-0.30%3726499.090.19%
688211中科微至33.43-68.80-0.10-0.30%4064.741357.1680.31%
920014特瑞斯9.95129.20-0.03-0.30%3073306.15430.46%
300509新美星9.8722.93-0.03-0.30%177541751.360.72%
600794XD保税科3.22-38.89-0.01-0.31%29204939.610.24%
300721怡达股份31.86-76.29-0.10-0.31%9924531673.77.17%
301101明月镜片31.8631.80-0.10-0.31%80582566.010.42%
920946森萱医药9.4727.04-0.03-0.32%5055480.31490.12%
603519立霸股份12.6221.59-0.04-0.32%93681181.960.35%
920007酉立智能44.0427.01-0.14-0.32%459202.07740.43%
603111康尼机电6.2815.19-0.02-0.32%162831020.80.19%
002491通鼎互联25.01-196.23-0.08-0.32%1616545412313.513.74%
000738航发控制18.6978.23-0.06-0.32%505559498.240.38%
920735德源药业24.9013.06-0.08-0.32%44781117.2280.39%
300320海达股份9.0622.49-0.03-0.33%240812175.820.49%
300575中旗股份6.01-18.46-0.02-0.33%315421906.660.92%
603359*ST东珠3.00-1.22-0.01-0.33%1451334473.33.25%
688226威腾电气47.24370.03-0.16-0.34%31256.1214807.211.66%
601456国联民生8.8123.50-0.03-0.34%679225977.190.16%
301229纽泰格14.67139.44-0.05-0.34%101701503.710.79%
301215中汽股份5.8335.32-0.02-0.34%317841853.650.24%
920168通宝光电19.4020.73-0.07-0.36%1344260.61390.48%
603828*ST利达5.46-13.34-0.02-0.36%200811097.210.34%
603381永臻股份19.05-20.23-0.07-0.37%135372579.350.95%
300610晨化股份10.7935.45-0.04-0.37%162821755.010.98%
301012扬电科技32.28142.10-0.12-0.37%3590211639.811.82%
002877智能自控8.03119.58-0.03-0.37%341632749.781.42%
600501航天晨光18.33-38.17-0.07-0.38%194863584.10.46%
920422润普食品10.2538.35-0.04-0.39%3392347.99670.51%
688408中信博32.99-42.82-0.13-0.39%13665.594507.4780.62%
301006迈拓股份15.1024.01-0.06-0.40%78751192.270.91%
600527江南高纤2.50197.74-0.01-0.40%3181607977.51.84%
603699纽威股份56.9526.23-0.23-0.40%175629955.380.23%
300385ST雪浪14.74-22.09-0.06-0.41%352115127.221.17%
920026卓兆点胶35.3256.61-0.15-0.42%119334206.3941.93%
301220亚香股份37.4285.69-0.16-0.43%62592338.260.80%
300382斯莱克15.90-108.53-0.07-0.44%8665913665.451.34%
301040中环海陆29.38-35.21-0.13-0.44%107633165.311.14%
002455百川股份8.53-46.88-0.04-0.47%884207564.3511.34%
920436大地电气12.721096.62-0.06-0.47%3845492.30670.43%
300694蠡湖股份10.5017.45-0.05-0.47%174921834.850.81%
688046药康生物18.1646.60-0.09-0.49%11755.532133.150.29%
600889*ST京化16.12-159.29-0.08-0.49%152132470.250.42%
300927江天化学23.81108.85-0.12-0.50%107782581.410.77%
000551创元科技15.3721.93-0.08-0.52%417026424.540.86%
605183确成股份15.3714.58-0.08-0.52%104991600.160.25%
000581威孚高科19.1517.02-0.10-0.52%330836345.060.42%
301186超达装备64.9443.09-0.34-0.52%32162086.780.42%
002530金财互联7.6087.96-0.04-0.52%390242961.440.56%
603036如通股份13.2627.40-0.07-0.53%137071827.60.67%
603928兴业股份15.0632.80-0.08-0.53%124361880.740.47%
300598诚迈科技33.81-76.87-0.18-0.53%202716866.3910.93%
920121江天科技33.6919.58-0.18-0.53%492166.38450.41%
688633星球石墨29.4820.79-0.16-0.54%20337.815998.6321.28%
920245威博液压21.7567.85-0.12-0.55%1260274.25840.33%
920057百甲科技5.4380.47-0.03-0.55%152483.08650.13%
920834三维装备10.7127.64-0.06-0.56%1674179.12920.27%
002478常宝股份7.1214.64-0.04-0.56%991057094.231.37%
301559中集环科14.2075.33-0.08-0.56%88971268.390.99%
603041美思德12.2838.24-0.07-0.57%113791400.10.62%
603528多伦科技6.81-91.05-0.04-0.58%326672226.80.46%
600713南京医药5.0510.63-0.03-0.59%301391523.480.23%
601990南京证券6.6526.74-0.04-0.60%570543789.990.15%
300261雅本化学4.96-23.38-0.03-0.60%285711417.430.30%
300873海晨股份21.3323.63-0.13-0.61%89541910.270.53%
002380科远智慧39.0660.78-0.24-0.61%3352813155.52.36%
603707健友股份8.1022.34-0.05-0.61%296652396.60.18%
002883*ST中设9.65-76.42-0.06-0.62%8254798.410.54%
600099林海股份9.5983.32-0.06-0.62%160981548.250.73%
603066音飞储存10.9925.80-0.07-0.63%166251833.320.57%
603906龙蟠科技24.71283.36-0.16-0.64%6947617195.151.23%
688607康众医疗55.31-248.81-0.36-0.65%7684.634245.810.97%
600128苏豪弘业9.0639.30-0.06-0.66%149761354.680.61%
603291联合水务10.4942.81-0.07-0.66%124821309.570.29%
000727冠捷科技2.96-14.94-0.02-0.67%124230836987.642.74%
603299苏盐井神10.3621.05-0.07-0.67%175461815.070.22%
688225亚信安全14.71-14.54-0.10-0.68%19210.812821.0280.48%
601952苏垦农发8.7623.46-0.06-0.68%382683368.120.28%
688566吉贝尔24.7819.45-0.17-0.68%2887.4713.83410.14%
688273麦澜德41.9248.92-0.29-0.69%5231.322195.9640.52%
688218江苏北人42.90-86.09-0.30-0.69%26728.6811529.162.29%
301226祥明智能35.27367.00-0.25-0.70%106153777.910.98%
601009南京银行11.186.20-0.08-0.71%20356922779.890.16%
301163宏德股份26.0951.61-0.19-0.72%59581559.211.09%
688580伟思医疗51.8329.83-0.38-0.73%5086.912641.7530.53%
002722物产金轮13.5718.69-0.10-0.73%131461789.840.59%
002165红宝丽6.74-172.82-0.05-0.74%1000876761.811.38%
603585苏利股份15.9517.43-0.12-0.75%106171697.610.55%
603878武进不锈6.63117.21-0.05-0.75%378752506.360.67%
603966法兰泰克9.2618.94-0.07-0.75%377123491.320.73%
920931无锡鼎邦10.57199.58-0.08-0.75%1364144.52230.47%
301181标榜股份30.3540.27-0.23-0.75%54291651.510.46%
301010晶雪节能19.71284.52-0.15-0.76%87201725.410.81%
002564天沃科技5.09137.30-0.04-0.78%536122720.090.62%
920547无锡晶海20.3624.83-0.16-0.78%1098223.13080.29%
688221前沿生物-U19.022057.77-0.15-0.78%32493.426167.170.87%
301058中粮科工8.8419.41-0.07-0.79%176391562.360.34%
002576通达动力16.2831.51-0.13-0.79%258774222.451.60%
600481双良节能5.00-7.65-0.04-0.79%44291521980.782.15%
301266宇邦新材24.87129.40-0.20-0.80%154903866.091.14%
002395双象股份13.6222.24-0.11-0.80%305484173.391.14%
603035常熟汽饰12.3113.66-0.10-0.81%92231136.940.25%
002546新联电子7.3610.92-0.06-0.81%517213818.20.65%
920262太湖雪14.6525.16-0.12-0.81%1221178.84940.39%
920158长江能科9.7334.16-0.08-0.82%5206507.30190.97%
688186广大特材20.5342.06-0.17-0.82%25418.365237.6140.91%
603323苏农银行4.794.68-0.04-0.83%888474255.560.44%
600925苏能股份4.77149.94-0.04-0.83%1131565389.30.70%
603018华设集团7.1117.09-0.06-0.84%145951040.620.21%
301260格力博15.17-18.45-0.13-0.85%157612402.580.77%
002471中超控股6.99-1338.88-0.06-0.85%19225213473.981.43%
688105诺唯赞13.94-386.60-0.12-0.85%13386.891867.6980.34%
601799星宇股份125.9221.71-1.11-0.87%873911058.750.31%
600513联环药业16.93-42.04-0.15-0.88%417677061.71.46%
603507振江股份38.0634.85-0.34-0.89%167726379.480.92%
300141和顺电气11.14-71.20-0.10-0.89%205792296.510.81%
600908无锡银行5.505.19-0.05-0.90%579713193.070.29%
600389江山股份25.0519.27-0.23-0.91%165204142.970.38%
300500启迪设计10.88-21.90-0.10-0.91%158121731.670.94%
300265通光线缆23.80363.73-0.22-0.92%488744118045.610.46%
301180万祥科技15.07-935.29-0.14-0.92%161042440.420.98%
600746江苏索普6.44115.00-0.06-0.92%398782567.250.34%
301272英华特38.5060.77-0.36-0.93%36941426.071.18%
603013亚普股份19.1417.34-0.18-0.93%148012845.310.29%
603890春秋电子29.7443.52-0.28-0.93%1124717344221.825.17%
300651金陵体育24.3154.41-0.23-0.94%8233019974.547.96%
002966苏州银行8.206.69-0.08-0.97%1058338676.3510.24%
300190维尔利4.07-13.37-0.04-0.97%942363866.441.00%
002976瑞玛精密32.50-258.41-0.32-0.98%5055416435.417.58%
688013天臣医疗28.3528.16-0.28-0.98%3788.221073.0430.47%
002040南京港9.0422.51-0.09-0.99%296612682.870.61%
002127南极电商3.01-31.41-0.03-0.99%1263003790.040.63%
001332锡装股份48.9027.79-0.50-1.01%156137677.022.32%
603312西典新能37.9824.43-0.39-1.02%75182857.991.48%
688399硕世生物51.48-131.74-0.53-1.02%3647.711876.9520.43%
600854春兰股份4.8519.97-0.05-1.02%387981885.010.75%
603988中电电机20.92158.99-0.22-1.04%203324251.310.86%
300707威唐工业12.8184.22-0.14-1.08%199502563.751.37%
301505苏州规划19.19103.19-0.21-1.08%115012212.191.47%
301339通行宝11.6829.97-0.13-1.10%172962027.370.30%
300709精研科技47.57463.59-0.53-1.10%4839022908.763.24%
001236弘业期货8.07531.60-0.09-1.10%405103267.020.53%
603188亚邦股份4.44-56.54-0.05-1.11%451492014.730.79%
601128常熟银行7.105.43-0.08-1.11%21294615112.120.64%
002239奥特佳2.6448.92-0.03-1.12%1681154461.780.63%
001234泰慕士23.7264.72-0.27-1.13%77101831.410.84%
301378通达海28.98-20.49-0.33-1.13%82972403.441.80%
002550千红制药6.1324.30-0.07-1.13%385462363.420.41%
600959江苏有线3.4880.04-0.04-1.14%1390254841.390.28%
603028赛福天7.83-44.24-0.09-1.14%147641156.290.52%
603273天元智能14.69113.63-0.17-1.14%107331581.181.91%
601860紫金银行2.597.58-0.03-1.15%1481263848.090.42%
002839张家港行4.275.24-0.05-1.16%997614262.230.41%
603276恒兴新材16.1745.95-0.19-1.16%92131491.251.22%
688076ST诺泰29.2129.85-0.35-1.18%9544.672792.5710.30%
920950迅安科技14.1425.95-0.17-1.19%62488.82160.17%
920663明阳科技14.9322.79-0.18-1.19%4341649.46620.68%
603879永悦科技4.96-33.26-0.06-1.20%334291665.350.93%
300584海辰药业32.9989.19-0.40-1.20%85022811.591.04%
002778中晟高科18.93162.10-0.23-1.20%113292146.650.92%
002998优彩资源8.1342.07-0.10-1.22%227981868.440.84%
300549优德精密15.43383.70-0.19-1.22%94961468.070.94%
600919江苏银行11.365.91-0.14-1.22%48340354851.70.26%
300826测绘股份18.62229.27-0.23-1.22%6023011250.073.55%
605167利柏特15.3031.78-0.19-1.23%202643118.680.45%
300420五洋自控5.60142.36-0.07-1.23%57598132056.465.16%
600300维维股份3.1914.83-0.04-1.24%1319564216.510.82%
300172中电环保4.7840.79-0.06-1.24%437662098.160.84%
002623亚玛顿18.27-24.01-0.23-1.24%166873057.730.84%
603387基蛋生物8.7219.01-0.11-1.25%354753089.630.70%
000919金陵药业6.2766.16-0.08-1.26%348372187.070.56%
603136天目湖9.2527.18-0.12-1.28%108021000.710.40%
300192科德教育16.1548.23-0.21-1.28%310255017.340.95%
301170锡南科技25.3525.62-0.33-1.29%40481029.821.21%
600370*ST三房1.51-8.26-0.02-1.31%677436.910247.61.68%
002293罗莱生活9.7714.70-0.13-1.31%240382349.470.29%
300964本川智能110.19252.20-1.47-1.32%5363358619.849.58%
603351威尔药业25.3422.58-0.34-1.32%2411613.960.18%
002802洪汇新材12.6653.86-0.17-1.33%112361425.120.75%
688137近岸蛋白40.74-37.33-0.55-1.33%2625.231068.7420.37%
300051琏升科技11.11-32.11-0.15-1.33%690937729.241.88%
301116益客食品9.62-24.37-0.13-1.33%125111206.40.28%
300753爱朋医疗22.13-259.18-0.30-1.34%115952565.221.31%
600716凤凰股份3.64-8.17-0.05-1.36%439611602.940.47%
603206XD嘉环科16.01102.79-0.22-1.36%363175866.021.19%
001324长青科技18.5360.92-0.26-1.38%72851357.390.53%
603800洪田股份70.00612.98-0.99-1.39%7857554457.573.78%
605058澳弘电子39.1037.52-0.56-1.41%3047512009.82.13%
002391长青股份5.5866.42-0.08-1.41%217921223.990.48%
688176亚虹医药-U10.46-13.42-0.15-1.41%27488.412882.2270.63%
301063海锅股份20.1356.45-0.29-1.42%86401740.840.89%
603370华新精科41.0748.05-0.60-1.44%45691890.751.31%
600064南京高科7.507.35-0.11-1.45%753005674.440.44%
920802保丽洁12.2239.30-0.18-1.45%2059252.1230.57%
920278鹿得医疗6.7585.35-0.10-1.46%3889263.55110.53%
603059倍加洁26.9422.18-0.40-1.46%47251274.140.47%
300165天瑞仪器6.06-13.44-0.09-1.46%693044210.581.65%
002807江阴银行4.015.27-0.06-1.47%1529816156.350.57%
603982泉峰汽车6.67-7.12-0.10-1.48%240921612.260.71%
600805悦达投资4.66110.79-0.07-1.48%300901409.410.35%
002559亚威股份9.9453.63-0.15-1.49%25520825492.955.06%
301122采纳股份26.93297.93-0.41-1.50%101992762.021.35%
002692远程股份4.56-57.80-0.07-1.51%526622418.080.73%
603092德力佳64.3628.69-0.99-1.51%74064778.052.14%
002483润邦股份5.8514.45-0.09-1.52%323581895.390.37%
603922ST金鸿顺14.93-27.68-0.23-1.52%149432232.460.83%
002652扬子新材5.16-98.25-0.08-1.53%1050045469.972.05%
600398海澜之家5.7812.73-0.09-1.53%999215795.650.21%
301636泽润新能50.065566.34-0.78-1.53%58422934.141.55%
600282南钢股份5.0810.85-0.08-1.55%1225766225.520.20%
000425徐工机械9.5216.92-0.15-1.55%52073349300.820.58%
688166博瑞医药49.14421.15-0.78-1.56%43587.521307.331.00%
603355莱克电气25.8025.13-0.41-1.56%73261894.650.13%
301491汉桑科技43.2425.94-0.69-1.57%24531068.230.86%
600287苏豪时尚5.0195.81-0.08-1.57%307281544.140.70%
300522世名科技11.89224.14-0.19-1.57%211302520.940.80%
601199江南水务5.6214.57-0.09-1.58%607793400.490.65%
002333罗普斯金4.9967.57-0.08-1.58%287861443.250.43%
688758赛分科技17.9954.17-0.29-1.59%8494.71534.5080.28%
300933中辰股份7.40-341.41-0.12-1.60%457773405.560.84%
000910大亚圣象6.13-241.48-0.10-1.61%249051525.310.46%
603406天富龙29.2827.18-0.48-1.61%3377996.230.92%
000525红太阳4.84-15.58-0.08-1.63%588992860.330.53%
002262恩华药业19.9318.85-0.33-1.63%334376712.190.38%
300091*ST金灵3.01-3.97-0.05-1.63%717072171.650.44%
603900莱绅通灵6.5926.62-0.11-1.64%273561804.490.80%
605286同力天启34.0142.27-0.57-1.65%67152286.150.40%
603358华达科技38.14136.96-0.64-1.65%4637317906.431.02%
301061匠心家居40.5013.88-0.68-1.65%66312690.050.35%
601928凤凰传媒8.8813.20-0.15-1.66%384583422.980.15%
301258富士莱26.0163.43-0.44-1.66%59081549.680.65%
300507苏奥传感7.5858.19-0.13-1.69%637084818.850.82%
920363莱赛激光12.22297.00-0.21-1.69%7927966.6861.12%
603183建研院4.01174.40-0.07-1.72%663352676.591.33%
301310鑫宏业33.1946.88-0.58-1.72%4532315341.017.43%
002160常铝股份4.5569.52-0.08-1.73%669523064.990.65%
300201海伦哲19.9062.09-0.35-1.73%24353048697.622.43%
002349精华制药6.8025.35-0.12-1.73%470673212.460.58%
002274华昌化工5.64-29.12-0.10-1.74%367382078.730.39%
301601惠通科技18.5339.92-0.33-1.75%58861095.180.70%
601007金陵饭店6.7340.19-0.12-1.75%297332007.150.76%
301386未来电器22.9835.06-0.41-1.75%71451651.641.59%
920149旭杰科技8.96-14.93-0.16-1.75%1250112.58870.20%
301665泰禾股份22.7819.67-0.41-1.77%92492113.170.89%
600276恒瑞医药47.5438.86-0.86-1.78%379210180660.30.59%
002585双星新材11.02-26.17-0.20-1.78%1030349115140.111.62%
002223鱼跃医疗26.3620.56-0.48-1.79%4142110926.380.44%
002315焦点科技27.9723.56-0.51-1.79%3749010480.681.43%
301023奕帆传动37.9943.72-0.70-1.81%160956123.183.73%
002075沙钢股份3.7733.07-0.07-1.82%1272334805.480.58%
603078江化微35.46128.07-0.66-1.83%21653076545.085.61%
603307扬州金泉38.2423.30-0.72-1.85%32731259.120.49%
000421南京公用5.8238.18-0.11-1.85%314791841.660.55%
002304洋河股份43.8665.06-0.83-1.86%2876812646.950.19%
603137恒尚节能12.11-47.77-0.23-1.86%7741945.110.42%
001205盛航股份14.0724.04-0.27-1.88%217453083.111.31%
002367康力电梯5.6915.24-0.11-1.90%321051835.630.40%
920665科强股份13.3954.55-0.26-1.90%245233297.0143.83%
600305恒顺醋业7.0750.87-0.14-1.94%570974060.960.52%
300717华信新材18.1036.08-0.36-1.95%68191244.290.67%
300664鹏鹞环保4.9834.59-0.10-1.97%329691646.660.44%
603366日出东方7.4633.37-0.15-1.97%405253030.220.50%
002540亚太科技5.4718.42-0.11-1.97%374342060.670.43%
300169天晟新材5.4757.26-0.11-1.97%385572128.331.28%
688232新点软件19.86121.72-0.40-1.97%10843.692165.6410.34%
688093世华科技30.1621.29-0.61-1.98%18746.765685.6440.67%
603163圣晖集成97.0059.04-1.97-1.99%1658316303.561.66%
300240飞力达5.881002.15-0.12-2.00%286291694.120.79%
688755汉邦科技36.6648.15-0.75-2.00%3125.681151.1880.51%
301287康力源35.8540.26-0.74-2.02%34691253.842.04%
300881盛德鑫泰48.3621.93-1.00-2.03%95094647.921.66%
600406国电南瑞24.1423.30-0.50-2.03%40758598529.40.51%
600377宁沪高速12.7513.53-0.27-2.07%432215539.450.11%
603161科华控股14.1531.41-0.30-2.08%434376177.242.28%
002172澳洋健康3.2488.52-0.07-2.11%644022110.220.84%
688329艾隆科技23.14185.77-0.50-2.12%6495.151508.6150.84%
688656浩欧博105.36307.66-2.28-2.12%2726.962874.9960.43%
600250南京商旅9.23290.36-0.20-2.12%3962536771.27%
603326我乐家居7.3116.29-0.16-2.14%193301419.80.61%
605300佳禾食品9.98101.42-0.22-2.16%298802991.180.66%
601222林洋能源6.3371.44-0.14-2.16%25533216283.471.25%
300670大烨智能6.73-10.66-0.15-2.18%785995360.63.50%
300855图南股份34.3264.86-0.77-2.19%4413515224.41.57%
002947恒铭达88.3639.36-1.99-2.20%5997853080.963.02%
600557康缘药业12.4023.42-0.28-2.21%217902716.040.38%
603380易德龙36.6627.88-0.83-2.21%173316389.411.08%
688260昀冢科技90.05-56.65-2.05-2.23%37676.0633604.173.14%
920183海菲曼37.6124.58-0.86-2.24%2404911.42662.14%
600268国电南自13.4927.83-0.31-2.25%8180411067.940.81%
920220朗信电气72.1341.52-1.66-2.25%89706507.8927.53%
600901江苏金租6.5111.46-0.15-2.25%1247468186.330.22%
301088戎美股份14.1745.20-0.33-2.28%75191067.050.40%
300617安靠智电62.73131.92-1.47-2.29%3867024304.822.78%
301078孩子王8.9235.78-0.21-2.30%24507421766.21.94%
688670金迪克15.88-10.68-0.38-2.34%6017.01963.59060.49%
688022ST瀚川9.1079.37-0.22-2.36%17283.481594.3870.98%
688488艾迪药业14.06-215.07-0.34-2.36%22615.523212.5060.54%
301155海力风电58.1942.67-1.41-2.37%1747910189.211.40%
603810丰山集团13.1560.37-0.32-2.38%7291965.60.44%
603787XD新日股10.1651.00-0.25-2.40%235132406.671.02%
601512中新集团8.5213.94-0.21-2.41%305772621.090.20%
600327大东方3.65-12.12-0.09-2.41%672642462.590.76%
002513蓝丰生化5.65-11.58-0.14-2.42%374902141.31.30%
300856科思股份12.3558.28-0.31-2.45%226332811.780.49%
605099共创草坪39.4522.29-1.00-2.47%3067712176.620.76%
603313梦百合5.49-29.37-0.14-2.49%401462210.190.70%
603829洛凯股份22.3175.54-0.57-2.49%168603801.970.91%
003032*ST传智6.95-33.45-0.18-2.52%270681892.620.95%
301187欧圣电气17.7083.43-0.46-2.53%95251696.850.37%
300982苏文电能20.37-54.79-0.53-2.54%301256160.891.55%
002090金智科技10.3256.95-0.27-2.55%388634053.650.98%
301557常友科技84.0671.63-2.24-2.60%57774906.312.32%
603382海阳科技21.0238.50-0.57-2.64%56181191.421.55%
301238瑞泰新材24.6456.05-0.67-2.65%10860826782.41.48%
002438江苏神通16.8430.37-0.46-2.66%6205510531.551.32%
002394联发股份10.2513.71-0.28-2.66%251302582.340.78%
603334丰倍生物42.6242.25-1.20-2.74%104054479.413.27%
601555东吴证券7.7111.36-0.22-2.77%35364627359.260.71%
688029南微医学77.5926.22-2.22-2.78%11573.258955.8750.62%
688116天奈科技41.2666.90-1.22-2.87%71292.6729529.611.95%
603205健尔康23.3833.12-0.70-2.91%54011274.621.31%
688426康为世纪17.65-19.85-0.53-2.92%5753.111029.470.51%
301687新广益56.9066.84-1.71-2.92%156308933.185.29%
002547*ST春兴3.64-9.30-0.11-2.93%28977010658.232.62%
603819神力股份12.79106.50-0.39-2.96%411595358.281.89%
000301东方盛虹11.8063.68-0.36-2.96%797379439.970.12%
603117万林物流4.23344.83-0.13-2.98%642432768.861.07%
688266泽璟制药-U93.3849.64-2.88-2.99%12605.3211884.120.48%
600981苏豪汇鸿2.58-1676.46-0.08-3.01%18787948660.84%
603369今世缘28.3115.05-0.88-3.01%7513721375.220.60%
688178万德斯37.91-32.54-1.19-3.04%15311.435870.2651.80%
600533栖霞建设2.23-1.23-0.07-3.04%905422047.160.86%
002496*ST辉丰2.50-16.42-0.08-3.10%1281523252.41.08%
605089味知香21.9542.09-0.71-3.13%61611366.030.45%
603518锦泓集团8.7212.13-0.29-3.22%357133141.621.04%
000816智慧农业2.70-52.42-0.09-3.23%2884287867.742.00%
605298必得科技53.12174.20-1.88-3.42%113186040.820.61%
002091江苏国泰8.6911.20-0.31-3.44%17559915416.171.10%
601010ST文峰1.67-28.98-0.06-3.47%3271855506.551.77%
920005鼎佳精密33.9053.65-1.26-3.58%75692560.7213.52%
300809华辰装备35.1346.55-1.32-3.62%8032128397.395.33%
603968醋化股份11.17-32.60-0.42-3.62%473275340.422.31%
002685华东重机7.4086.21-0.28-3.65%18608113886.091.85%
300528幸福蓝海16.09-27.33-0.61-3.65%7120511424.631.91%
688258卓易信息144.18104.12-5.54-3.70%35882.6552029.954.13%
002866传艺科技21.0898.29-0.82-3.74%11364524055.746.27%
601155新城控股12.2340.14-0.48-3.78%13164616172.630.58%
920046亿能电力30.88203.48-1.34-4.16%4525114150.138.09%
601975招商南油4.5114.47-0.20-4.25%2246044100592.34.80%
688192迪哲医药-U41.31-28.81-1.84-4.26%46780.9619502.491.01%
300959线上线下215.35-739.88-9.65-4.29%2537755631.334.85%
920699海达尔65.6055.14-3.01-4.39%45743038.2712.19%
603530神马电力54.4750.92-2.54-4.46%2830215550.760.66%
002150正泰电源29.8838.78-1.42-4.54%14660943642.154.09%
688300联瑞新材175.04140.31-8.48-4.62%69676.08121895.92.89%
002514*ST宝馨4.37-15.48-0.23-5.00%48219621520.548.70%
688508芯朋微87.9373.25-4.87-5.25%83930.975041.616.34%
002426胜利精密3.51-15.65-0.20-5.39%188822566634.545.55%
301030*ST仕净13.11-1.75-0.75-5.41%689409127.093.41%
300196长海股份25.1331.57-1.45-5.46%32428881996.7313.13%
920200振宏股份48.0533.54-2.95-5.78%2313611191.879.55%
603344星德胜31.8337.39-2.07-6.11%7424224216.1913.74%
603876鼎胜新材26.9440.29-1.86-6.46%22000260803.852.37%
002608江苏国信9.7010.84-0.72-6.91%888228.987654.362.35%
920125鸿仕达192.54201.23-15.25-7.34%1937838509.9611.76%

转至连云港（601008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。