|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:24下跌家数:6平均涨幅:+1.44%平均换手:1.86%总成交额:133.85亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601083 | 锦江航运 | 13.93 | 11.69 | +1.27 | +10.03% | 200867 | 27746.95 | 10.35% | | 601919 | 中远海控 | 17.84 | 7.88 | +1.17 | +7.02% | 2082399 | 368020.4 | 1.67% | | 600018 | 上港集团 | 5.80 | 8.78 | +0.32 | +5.84% | 1427216 | 82002.16 | 0.61% | | 920571 | 国航远洋 | 8.60 | 20.87 | +0.39 | +4.75% | 319666 | 27679.23 | 10.80% | | 001872 | 招商港口 | 25.29 | 12.62 | +0.94 | +3.86% | 58560 | 14872.78 | 0.25% | | 601298 | 青岛港 | 10.01 | 12.40 | +0.36 | +3.73% | 148605 | 14777.71 | 0.28% | | 000520 | 凤凰航运 | 3.50 | 59.91 | +0.12 | +3.55% | 318747 | 11037.6 | 3.15% | | 601872 | 招商轮船 | 17.71 | 9.73 | +0.52 | +3.03% | 1149273 | 202294.3 | 1.42% | | 600026 | 中远海能 | 18.98 | 11.92 | +0.48 | +2.59% | 588071 | 112247 | 1.54% | | 603209 | 兴通股份 | 14.49 | 12.25 | +0.31 | +2.19% | 67285 | 9786.293 | 2.09% | | 603162 | 海通发展 | 10.76 | 14.44 | +0.22 | +2.09% | 270060 | 28937.31 | 1.99% | | 601022 | 宁波远洋 | 8.28 | 19.97 | +0.15 | +1.85% | 257328 | 21484.85 | 1.97% | | 601000 | 唐山港 | 4.95 | 13.92 | +0.08 | +1.64% | 477729 | 23451.09 | 0.81% | | 600017 | 日照港 | 2.70 | 19.96 | +0.04 | +1.50% | 385735 | 10400.71 | 1.25% | | 601975 | 招商南油 | 3.71 | 11.56 | +0.05 | +1.37% | 1818846 | 67785.3 | 3.89% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 889684.9 | 21250.44 | 0.92% | | 600717 | 天津港 | 4.29 | 10.57 | +0.05 | +1.18% | 351334 | 15077.54 | 1.21% | | 603167 | 渤海轮渡 | 8.03 | 23.84 | +0.07 | +0.88% | 35019 | 2805.31 | 0.75% | | 600428 | 中远海特 | 11.47 | 10.26 | +0.08 | +0.70% | 844760.9 | 97038.42 | 3.08% | | 601228 | 广州港 | 3.08 | 26.82 | +0.01 | +0.33% | 224558 | 6919.661 | 0.30% | | 600798 | 宁波海运 | 3.16 | 54.39 | +0.01 | +0.32% | 150414 | 4782.272 | 1.25% | | 601018 | 宁波港 | 3.55 | 14.10 | +0.01 | +0.28% | 594934 | 21046.73 | 0.31% | | 000088 | 盐田港 | 4.51 | 15.34 | +0.01 | +0.22% | 247551 | 11204.81 | 0.78% | | 603565 | 中谷物流 | 12.55 | 10.46 | +0.01 | +0.08% | 255315 | 32305.19 | 1.22% | | 000582 | 北部湾港 | 8.01 | 19.38 | 0.00 | 0.00% | 299486 | 24062.23 | 1.39% | | 600279 | 重庆港 | 4.19 | 74.68 | 0.00 | 0.00% | 82211 | 3445.582 | 0.69% | | 600751 | 海航科技 | 2.69 | 89.07 | 0.00 | 0.00% | 418911 | 11415.5 | 1.63% | | 601880 | 辽港股份 | 1.46 | 24.86 | 0.00 | 0.00% | 1035286 | 15120.7 | 0.56% | | 601326 | 秦港股份 | 3.57 | 12.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601008 | 连云港 | 4.07 | 27.08 | -0.01 | -0.25% | 87818 | 3591.718 | 0.71% | | 002040 | 南京港 | 7.78 | 20.09 | -0.05 | -0.64% | 93656 | 7407.75 | 1.93% | | 001205 | 盛航股份 | 12.80 | 20.61 | -0.13 | -1.01% | 42191 | 5435 | 2.53% | | 000905 | 厦门港务 | 8.04 | 69.44 | -0.11 | -1.35% | 149973 | 12227.5 | 2.02% | | 600575 | 淮河能源 | 3.06 | 25.28 | -0.08 | -2.55% | 333958 | 10317.82 | 0.86% | | 002320 | 海峡股份 | 5.36 | 99.35 | -0.22 | -3.94% | 192787 | 10501.27 | 0.86% |
|