|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:7下跌家数:26平均涨幅:-1.02%平均换手:2.52%总成交额:128.24亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 20.50 | 15.26 | +0.50 | +2.50% | 1733525 | 357257.4 | 2.15% | | 000582 | 北部湾港 | 11.25 | 26.59 | +0.21 | +1.90% | 624618 | 69335.82 | 2.90% | | 001872 | 招商港口 | 23.21 | 12.09 | +0.33 | +1.44% | 25121 | 5819.68 | 0.11% | | 601975 | 招商南油 | 4.62 | 13.92 | +0.04 | +0.87% | 1708879 | 79291.63 | 3.65% | | 600026 | 中远海能 | 21.05 | 17.15 | +0.15 | +0.72% | 716195.1 | 151801.9 | 1.87% | | 000905 | 厦门港务 | 9.06 | 76.09 | +0.05 | +0.55% | 161271 | 14573.61 | 2.17% | | 601000 | 唐山港 | 4.62 | 12.90 | +0.02 | +0.43% | 328532 | 15133.57 | 0.55% | | 600018 | 上港集团 | 5.47 | 9.07 | 0.00 | 0.00% | 465489 | 25528.5 | 0.20% | | 600575 | 淮河能源 | 3.28 | 16.89 | 0.00 | 0.00% | 380310 | 12446.16 | 0.98% | | 601298 | 青岛港 | 9.58 | 11.98 | -0.01 | -0.10% | 129646 | 12460.9 | 0.24% | | 601228 | 广州港 | 3.11 | 28.41 | -0.01 | -0.32% | 227405 | 7044.1 | 0.30% | | 603565 | 中谷物流 | 11.82 | 12.34 | -0.06 | -0.51% | 136107 | 16047.27 | 0.65% | | 601326 | 秦港股份 | 3.57 | 12.20 | -0.02 | -0.56% | 168908 | 6031.27 | 0.36% | | 601018 | 宁波港 | 3.50 | 13.31 | -0.02 | -0.57% | 367291 | 12864.51 | 0.19% | | 601880 | 辽港股份 | 1.46 | 27.84 | -0.01 | -0.68% | 999934 | 14646.04 | 0.54% | | 600717 | 天津港 | 4.32 | 10.83 | -0.03 | -0.69% | 153215 | 6610.12 | 0.53% | | 600017 | 日照港 | 2.85 | 18.69 | -0.02 | -0.70% | 293019 | 8353.15 | 0.95% | | 601083 | 锦江航运 | 12.12 | 10.76 | -0.09 | -0.74% | 70802 | 8616.64 | 3.65% | | 601919 | 中远海控 | 15.98 | 9.12 | -0.12 | -0.75% | 466040 | 74443.34 | 0.37% | | 001205 | 盛航股份 | 14.34 | 21.23 | -0.14 | -0.97% | 30227 | 4337.68 | 1.82% | | 601866 | 中远海发 | 2.46 | 19.71 | -0.03 | -1.20% | 578532 | 14268.34 | 0.60% | | 603167 | 渤海轮渡 | 8.07 | 17.49 | -0.10 | -1.22% | 38410 | 3114.57 | 0.82% | | 600751 | 海航科技 | 3.06 | 116.34 | -0.04 | -1.29% | 225470 | 6928.29 | 0.88% | | 603209 | 兴通股份 | 14.48 | 13.55 | -0.20 | -1.36% | 38746 | 5631.79 | 1.21% | | 002040 | 南京港 | 9.42 | 23.23 | -0.14 | -1.46% | 564538 | 53782.02 | 11.61% | | 600279 | 重庆港 | 4.35 | 76.18 | -0.07 | -1.58% | 87334 | 3816.29 | 0.74% | | 600428 | 中远海特 | 11.09 | 13.08 | -0.25 | -2.20% | 288493 | 32158.63 | 1.18% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.11 | -2.37% | 305765 | 13934.79 | 0.97% | | 601022 | 宁波远洋 | 8.19 | 19.24 | -0.22 | -2.62% | 128328 | 10561.24 | 0.98% | | 603162 | 海通发展 | 13.50 | 20.59 | -0.40 | -2.88% | 800364 | 108021.8 | 18.94% | | 002320 | 海峡股份 | 6.67 | 81.67 | -0.22 | -3.19% | 539989 | 36470.1 | 2.41% | | 920571 | 国航远洋 | 9.35 | 29.46 | -0.34 | -3.51% | 249239 | 23822.47 | 8.42% | | 601008 | 连云港 | 4.40 | 28.64 | -0.16 | -3.51% | 359874 | 16003.72 | 2.90% | | 600798 | 宁波海运 | 3.44 | 72.54 | -0.16 | -4.44% | 924844 | 32097.68 | 7.67% | | 000520 | 凤凰航运 | 4.02 | -266.17 | -0.20 | -4.74% | 466713 | 19178.04 | 4.61% |
|