中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新产业(300832)广东省上涨家数:626下跌家数:244平均涨幅:+1.17%平均换手:2.16%总成交额:2182.36亿元
更新时间：2026-09-14 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份108.30-188.10+18.05+20.00%327210327219.39.31%
301528多浦乐73.3895.79+12.23+20.00%2771318747.225.99%
688383新益昌143.90-177.18+21.40+17.47%37049.5350659.043.64%
300112万讯自控10.68-54.26+1.57+17.23%727751.173737.129.38%
301021英诺激光85.95175.20+11.45+15.37%132537107208.38.68%
300868杰美特88.80-185.75+11.51+14.89%3751331104.954.65%
688622*ST禾信113.60-82.71+13.41+13.38%6134.636863.0980.87%
688530欧莱新材61.90272.43+7.30+13.37%86561.734984512.41%
300562乐心股份17.6838.80+1.97+12.54%21094035399.6912.61%
300311任子行6.3596.52+0.70+12.39%11512127380421.42%
300400劲拓股份37.21102.80+3.58+10.65%15892056833.976.55%
300154瑞凌股份13.9065.90+1.27+10.06%13712418662.824.35%
000823超声电子22.6360.89+2.06+10.01%1117148242703.918.78%
002579中京电子18.79-142.52+1.71+10.01%1427415252495.324.47%
002912中新赛克25.86597.99+2.35+10.00%155524021.770.96%
001212中旗新材35.02-192.93+3.18+9.99%5326817964.842.95%
002918蒙娜丽莎11.7044.53+1.06+9.96%22104424574.8910.32%
002212天融信7.40-65.15+0.67+9.96%48769036089.074.18%
002141贤丰控股6.971067.27+0.63+9.94%158213410663815.32%
002876三利谱30.7267.26+2.57+9.13%10466031903.487.03%
688625呈和科技62.5863.16+5.13+8.93%58503.2635237.812.25%
300246宝莱特15.13-38.07+1.20+8.61%8583912611.614.06%
300568星源材质15.58166.52+1.18+8.19%63709696511.335.27%
603002宏昌电子18.89366.65+1.43+8.19%1138442206407.910.04%
603936博敏电子22.45-175.46+1.57+7.52%1180544255283.618.73%
301323新莱福72.7349.45+4.96+7.32%1616211421.352.36%
001232嘉立创195.7962.28+13.31+7.29%74642144127.116.88%
300731科创新源49.37574.69+3.34+7.26%6887732789.714.09%
301500飞南资源25.6218.51+1.67+6.97%14774537215.9110.26%
301513尚水智能43.9051.72+2.84+6.92%172577565.988.56%
688209英集芯34.7365.53+2.22+6.83%186119.262537.664.29%
002745木林森11.90-18.22+0.76+6.82%66261776864.636.27%
301013利和兴40.18-56.42+2.56+6.80%21489383731.5811.36%
688138清溢光电36.0553.22+2.29+6.78%52497.9618297.381.67%
688112鼎阳科技68.3369.24+4.33+6.77%22210.9614535.081.39%
688090瑞松科技72.79211.29+4.52+6.62%55638.638970.813.51%
000636风华高科59.61168.15+3.62+6.47%1736436101380315.13%
301628强达电路129.8481.70+7.62+6.23%3343042584.0311.50%
301362民爆光电112.10123.21+6.50+6.16%2351825549.885.74%
603336宏辉果蔬10.71406.00+0.62+6.14%547494575708.99%
002955鸿合科技35.70459.04+2.00+5.93%5230718187.732.54%
688683莱尔科技30.18103.50+1.65+5.78%12786.683801.110.79%
301291明阳电气34.5529.45+1.88+5.75%6860423406.024.13%
002518科士达36.7133.10+1.97+5.67%23095384358.854.09%
300454深信服134.8868.35+6.97+5.45%155365209127.25.39%
603882金域医学27.32124.38+1.41+5.44%7744720890.921.68%
301178天亿马37.59870.84+1.94+5.44%3820314317.135.56%
301322绿通科技42.32-919.67+2.18+5.43%2721811000.562.53%
002317众生药业24.66105.17+1.27+5.43%20113348748.032.62%
001378德冠新材19.9532.53+1.02+5.39%323046407.063.83%
000056*ST皇庭2.74-1.15+0.14+5.38%2882727754.523.19%
300814中富电路139.25522.90+7.01+5.30%4509760559.592.36%
300716*ST泉为19.28-11.84+0.97+5.30%249664734.721.56%
002289宇顺电子36.9538.31+1.85+5.27%4296115535.681.57%
603328依顿电子13.4442.90+0.67+5.25%815610106152.18.17%
688135利扬芯片39.01686.87+1.94+5.23%166497.263398.927.14%
603322超讯科技31.81-89.46+1.58+5.23%7659423623.364.86%
001386马可波罗16.1119.51+0.80+5.23%432256827.584.02%
300686智动力14.62-34.96+0.70+5.03%489847051.561.89%
001326联域股份78.00199.22+3.69+4.97%1770813577.067.37%
300769德方纳米41.42459.30+1.91+4.83%8386634116.043.33%
301002崧盛股份27.05105.45+1.23+4.76%282127426.433.21%
002949华阳国际12.6327.33+0.57+4.73%605467444.923.99%
301382蜂助手36.0266.10+1.62+4.71%7133625342.823.02%
920045蘅东光610.58124.72+27.38+4.69%17046101346.16.05%
688359三孚新科100.69-697.12+4.47+4.65%20655.6420379.552.07%
688228开普云76.60-153.43+3.37+4.60%9353.537014.7671.38%
920892广咨国际11.2317.30+0.49+4.56%7121784.4860.47%
688401路维光电66.5947.14+2.89+4.54%30597.8619920.271.58%
300619金银河26.3478.00+1.13+4.48%384029858.4312.02%
300939秋田微74.27141.61+3.17+4.46%2114515391.511.76%
688806泰诺麦博21.00-18.94+0.89+4.43%23732.194924.9764.65%
002055ST得润6.65-151.27+0.28+4.40%1366779091.462.31%
300404博济医药12.6293.39+0.53+4.38%19880424683.666.96%
688785恒运昌295.45206.54+12.40+4.38%2433.396986.6311.80%
300625三雄极光9.78-38.99+0.41+4.38%331203232.942.04%
001399惠科股份20.2942.98+0.85+4.37%18559337130.024.31%
603920世运电路43.2381.14+1.78+4.29%3793081608025.26%
688312燕麦科技47.7557.05+1.95+4.26%46146.7921376.883.15%
301086鸿富瀚153.89127.57+6.24+4.23%4237165542.316.07%
688395正弦电气23.1646.13+0.93+4.18%11501.22641.381.33%
688721龙图光罩39.27138.06+1.57+4.16%19922.667651.8483.61%
002138顺络电子50.1141.13+2.00+4.16%309529152702.14.04%
688518联赢激光20.8134.19+0.83+4.15%68306.4413913.542.00%
300804广康生化42.29208.54+1.66+4.09%63872653.362.32%
003028振邦智能23.3490.55+0.91+4.06%240965692.853.41%
688559海目星58.33-121.21+2.24+3.99%85430.3848826.253.45%
300843胜蓝股份133.67138.85+5.10+3.97%4828763207.53.01%
920289华汇智能27.6021.55+1.05+3.95%328188823.86722.71%
002850科达利178.1026.32+6.70+3.91%3080854684.481.47%
603390通达电气11.4832.01+0.43+3.89%18020320330.435.13%
002815崇达技术20.86101.10+0.78+3.88%1098756224080.114.14%
603725天安新材10.4938.58+0.39+3.86%523515419.561.72%
301392汇成真空165.01-3534.36+6.13+3.86%3030748343.137.43%
688699明微电子57.9086.25+2.15+3.86%14881.398401.8741.35%
301577美信科技58.15-76.31+2.15+3.84%72064104.813.82%
300464星徽股份8.41188.64+0.31+3.83%969967945.82.73%
301595太力科技42.88111.37+1.57+3.80%73883112.971.81%
301123奕东电子78.15-342.27+2.85+3.78%5005638188.853.03%
300921南凌科技15.73115.89+0.57+3.76%448136997.92.77%
000068华控赛格3.33-59.79+0.12+3.74%1400904646.971.39%
300909汇创达60.321124.92+2.17+3.73%3393920239.032.63%
002845同兴达13.9356.16+0.49+3.65%639308795.952.55%
300586美联新材9.17-147.92+0.32+3.62%940248438.831.76%
002139拓邦股份9.9476.22+0.34+3.54%31320931308.552.92%
688662富信科技85.57238.59+2.91+3.52%61825.0850714.965.39%
002975博杰股份100.3570.29+3.35+3.45%7393772349.855.35%
688655迅捷兴62.19-1550.75+2.07+3.44%157649.998277.4111.82%
301489思泉新材124.14227.84+4.13+3.44%3839746449.345.52%
603051鹿山新材23.56-86.01+0.78+3.42%8703020359.655.38%
002106莱宝高科11.5351.37+0.38+3.41%27051030937.143.84%
301042安联锐视30.49102.85+1.00+3.39%191025749.742.07%
688759必贝特20.93-53.07+0.68+3.36%23520.344861.313.27%
301051信濠光电17.27-24.48+0.56+3.35%519598854.5112.30%
301263泰恩康20.41-2202.43+0.66+3.34%212944264.980.58%
300995奇德新材25.8790.10+0.83+3.31%141733611.892.33%
688114华大智造56.12-110.60+1.80+3.31%34214.0518885.120.82%
688393安必平19.41-53.80+0.62+3.30%8284.751579.9070.89%
300679电连技术43.7479.78+1.39+3.28%10219243901.952.84%
300408三环集团128.4277.39+4.06+3.26%579623737721.83.10%
301366一博科技62.06145.82+1.96+3.26%9387856967.148.02%
300115长盈精密23.74104.46+0.74+3.22%19796946360.611.46%
301512智信精密30.25107.43+0.94+3.21%56621682.311.16%
603848好太太13.6625.07+0.42+3.17%238553227.120.59%
300576容大感光27.69123.07+0.85+3.17%6195116824.62.37%
002885京泉华27.3464.75+0.83+3.13%11838931879.074.97%
920138杰理科技32.0822.63+0.97+3.12%191576071.1955.53%
300976达瑞电子58.5735.07+1.77+3.12%3324519201.472.76%
688638誉辰智能31.85-10.42+0.96+3.11%3272.131023.4751.24%
002436兴森科技40.55318.17+1.22+3.10%1050824420040.36.92%
300149睿智医药9.01-105.90+0.27+3.09%1024009096.252.13%
301105鸿铭股份48.85-90.88+1.46+3.08%49432371.032.49%
603118共进股份16.44139.29+0.49+3.07%60025496215.097.62%
300173ST福能3.37-13.81+0.10+3.06%609252024.840.83%
300606金太阳33.76254.47+1.00+3.05%4521114817.253.80%
301413安培龙55.72146.90+1.65+3.05%166669204.622.18%
301631壹连科技59.9626.84+1.77+3.04%1501988703.45%
688323瑞华泰25.78-52.87+0.76+3.04%111650.928827.135.57%
002709天赐材料33.2917.16+0.98+3.03%28073292659.851.86%
920374云里物里15.34100.86+0.45+3.02%71201095.7432.04%
603991领先股份181.88177.80+5.33+3.02%2360941748.682.64%
002923润都股份10.96272.45+0.32+3.01%320833466.691.24%
301314科瑞思44.16148.36+1.28+2.99%50282168.252.93%
688177百奥泰16.72-15.08+0.48+2.96%18971.253130.880.46%
301503智迪科技21.4438.53+0.61+2.93%4707996.270.82%
301330熵基科技24.7628.97+0.70+2.91%169284150.220.83%
003003天元股份11.0734.82+0.31+2.88%2576328212.18%
300844山水比德23.93-33.73+0.67+2.88%110012584.691.22%
688125安达智能116.92-142.43+3.26+2.87%5604.8896340.1040.68%
603386骏亚科技16.93-103.35+0.47+2.86%30457650920.919.33%
301131聚赛龙32.33118.67+0.89+2.83%41461317.811.06%
300960通业科技16.4053.71+0.45+2.82%91211473.730.69%
603838*ST四通13.17-46.44+0.36+2.81%169522193.010.53%
688686奥普特140.8581.72+3.80+2.77%1262417187.931.03%
301305朗坤科技26.8720.95+0.72+2.75%3854810180.373.10%
301603乔锋智能117.9531.97+3.15+2.74%1104812851.422.93%
300328宜安科技12.36-164.47+0.33+2.74%20127224353.352.93%
002835同为股份12.7725.19+0.34+2.74%171042162.641.34%
301683慧谷新材93.2527.97+2.44+2.69%37503448.262.63%
002989中天精装23.34-26.81+0.61+2.68%280906449.411.42%
300852四会富仕67.3476.89+1.75+2.67%12780083496.778.25%
300319麦捷科技21.6260.34+0.56+2.66%1046157221111.512.29%
002723小崧股份8.11-9.59+0.21+2.66%347412784.661.09%
301458钧崴电子37.4973.29+0.97+2.66%6419523591.335.46%
301312智立方81.26173.69+2.10+2.65%3402026976.594.01%
301338凯格精机99.6457.75+2.56+2.64%2749626819.32.53%
301328维峰电子50.7083.64+1.30+2.63%162438106.121.41%
300916朗特智能23.9668.06+0.61+2.61%145913443.51.42%
300012华测检测15.0022.68+0.38+2.60%20084230036.661.40%
300167ST迪威迅3.96-33.38+0.10+2.59%23203916.110.66%
301369联动科技125.98287.64+3.18+2.59%955611759.571.74%
001322箭牌家居6.35-140.30+0.16+2.58%185041160.510.24%
002647仁东控股11.16196.85+0.28+2.57%12565713862.681.24%
300811铂科新材84.3175.99+2.11+2.57%1321201086063.95%
688252天德钰20.8738.95+0.52+2.56%19588.544002.3360.48%
002167东方锆业15.32114.14+0.38+2.54%20262830435.222.66%
002906华阳集团27.0616.88+0.67+2.54%3294288070.63%
688171纬德信息23.562729.03+0.58+2.52%13428.583175.8161.15%
688499利元亨31.6993.73+0.78+2.52%18970.945925.571.12%
002495佳隆股份2.44132.29+0.06+2.52%1203502891.491.73%
603193润本股份19.6222.55+0.48+2.51%175663410.891.70%
300639凯普生物5.78-370.38+0.14+2.48%607883483.210.96%
300417南华仪器11.57-4416.09+0.28+2.48%208942381.82.38%
301608博实结41.9522.15+1.01+2.47%74153083.931.25%
688388嘉元科技27.6145.27+0.66+2.45%167596.545295.982.54%
002728特一药业9.3163.91+0.22+2.42%1076059884.543.24%
688793倍轻松17.45-13.70+0.41+2.41%6650.271142.4860.78%
301191菲菱科思82.5373.51+1.93+2.39%1759414244.43.36%
002741光华科技24.4080.56+0.57+2.39%15774837526.693.67%
300221银禧科技14.1642.91+0.33+2.39%12354217200.482.67%
002319乐通股份10.32-5451.50+0.24+2.38%370373790.681.77%
301658首航新能21.54-1363.12+0.50+2.38%179143814.221.84%
301662宏工科技59.3068.72+1.37+2.36%110216446.032.47%
301135瑞德智能16.89272.48+0.39+2.36%79601329.620.79%
300057万顺新材6.51-89.26+0.15+2.36%16117310382.421.94%
603797联泰环保4.7821.83+0.11+2.36%532372509.670.92%
000032深桑达A13.93-71.13+0.32+2.35%16642122958.011.37%
603233大参林18.1115.12+0.41+2.32%311335583.520.27%
688083中望软件49.93151.53+1.13+2.32%9982.3184935.6470.59%
688045必易微54.1265.31+1.22+2.31%7472.573978.8221.06%
301387光大同创55.09-273.17+1.24+2.30%141467596.2713.31%
300949奥雅股份23.12-16.95+0.52+2.30%81541854.11.64%
688628优利德77.5044.84+1.74+2.30%21400.8616256.711.91%
002759ST天际15.1621.09+0.34+2.29%8174012319.811.63%
002979雷赛智能52.0054.77+1.16+2.28%2877914791.481.28%
688617惠泰医疗248.3437.68+5.49+2.26%12250.4729631.880.87%
301373凌玮科技99.7277.32+2.20+2.26%2954528508.274.24%
300545联得装备26.8854.99+0.59+2.24%299467946.422.43%
688148芳源股份5.9333.36+0.13+2.24%64850.173804.0341.27%
300151昌红科技16.54163.43+0.36+2.22%8044913092.942.18%
001201东瑞股份13.85-6.06+0.30+2.21%513777097.52.42%
301288清研环境16.63-48.64+0.36+2.21%92211507.531.18%
301283聚胶股份25.4716.32+0.55+2.21%181054627.231.98%
300484蓝海华腾12.5493.94+0.27+2.20%141421754.990.82%
000037深南电A9.7629.04+0.21+2.20%19324718998.285.70%
300162雷曼光电7.53-42.63+0.16+2.17%895346628.952.62%
002492恒基达鑫6.13-17.46+0.13+2.17%436852648.11.10%
002551尚荣医疗3.34-19.15+0.07+2.14%862262831.641.41%
301029怡合达23.7527.53+0.49+2.11%337507927.960.75%
300989蕾奥规划14.08-78.60+0.29+2.10%139351931.560.86%
300979华利集团33.6315.77+0.69+2.09%128744318.20.11%
301618长联科技30.37124.62+0.62+2.08%51461554.561.07%
002823凯中精密12.7518.54+0.26+2.08%182002301.30.82%
688589力合微19.25186.41+0.39+2.07%9397.541787.1720.65%
002763汇洁股份7.4241.76+0.15+2.06%283982092.670.94%
002402和而泰18.3230.79+0.37+2.06%10701819483.361.31%
688671碧兴物联23.89-20.37+0.48+2.05%5104.651199.6170.95%
300635中达安12.05-21.04+0.24+2.03%239002840.61.99%
688322奥比中光90.70342.39+1.80+2.02%41312.4937212.861.29%
300077国民技术19.69-179.90+0.39+2.02%13704226618.232.40%
001287中电港22.8028.11+0.45+2.01%9524421469.131.25%
300834星辉环材39.68104.69+0.78+2.01%68192662.590.36%
301578辰奕智能23.41362.22+0.46+2.00%3838888.491.27%
600892大晟文化4.10-26.59+0.08+1.99%45232018317.198.09%
002594比亚迪85.6726.54+1.67+1.99%173173147374.10.50%
301318维海德20.8075.91+0.40+1.96%52011075.180.56%
300457赢合科技20.5021.40+0.39+1.94%431148781.6310.67%
300219鸿利智汇6.8439.21+0.13+1.94%550523732.470.78%
002666德联集团4.2278.52+0.08+1.93%529772209.761.06%
301133金钟股份26.96-49.58+0.51+1.93%216885661.831.95%
300991创益通30.69-227.50+0.58+1.93%8252924484.747.85%
300720海川智能60.97651.79+1.15+1.92%4625027478.72.51%
300938信测标准28.6733.34+0.54+1.92%4756713408.242.25%
300942易瑞生物6.38-310.51+0.12+1.92%228051439.40.56%
000513丽珠集团27.1314.39+0.51+1.92%343779295.260.61%
002076星光股份2.13-138.00+0.04+1.91%1530563225.071.47%
301326捷邦科技97.55-127.85+1.81+1.89%79567624.021.10%
300340科恒股份8.64-15.37+0.16+1.89%204581747.730.75%
300543朗科智能7.57-53.70+0.14+1.88%215851613.340.86%
301041金百泽32.88125.70+0.60+1.86%6103419616.847.73%
688321微芯生物24.12115.19+0.44+1.86%398889560.7010.90%
300602飞荣达37.4548.69+0.68+1.85%10605939133.582.64%
688620安凯微14.93-115.13+0.27+1.84%52867.337743.2991.35%
002888惠威科技19.41142.76+0.35+1.84%325526292.924.34%
002314南山控股2.23-2.24+0.04+1.83%1481573270.51.11%
920807奔朗新材8.96-457.09+0.16+1.82%177131582.1691.43%
002757南兴股份17.3736.87+0.31+1.82%7929213676.592.79%
300030阳普医疗6.7469.28+0.12+1.81%320992144.831.18%
301590优优绿能67.07-109.91+1.19+1.81%36112380.61.48%
300812易天股份19.18-1263.63+0.34+1.80%247204678.11.39%
301538骏鼎达39.0124.38+0.69+1.80%110954278.242.54%
002889东方嘉盛11.8820.24+0.21+1.80%87031023.150.35%
300749顶固集创24.3946.11+0.43+1.79%230075541.071.46%
300790宇瞳光学19.9139.72+0.35+1.79%14409728305.363.15%
300713英可瑞13.13-18.98+0.23+1.78%160482076.641.79%
000045深纺织A10.9766.18+0.19+1.76%212142318.520.46%
001314亿道信息49.2028.10+0.85+1.76%144797008.181.17%
002620*ST瑞和5.83-20.36+0.10+1.75%370272146.561.17%
301128强瑞技术108.7191.08+1.86+1.74%2532827106.871.99%
300793佳禾智能11.21-23.97+0.19+1.72%244302712.330.66%
002786银宝山新7.68-1509.13+0.13+1.72%306252326.80.62%
002449国星光电6.52-46.68+0.11+1.72%562803645.670.91%
300438鹏辉能源51.6623.41+0.87+1.71%9916750949.572.45%
000973佛塑科技11.9030.47+0.20+1.71%13609616122.381.35%
300403汉宇集团8.9325.89+0.15+1.71%271502414.610.62%
301138华研精机28.0431.92+0.47+1.70%403711190.59%
000055方大集团3.60-8.08+0.06+1.69%593282112.690.88%
002399海普瑞9.6469.71+0.16+1.69%163741564.890.13%
688007光峰科技10.28-20.11+0.17+1.68%21562.252195.2860.47%
300193佳士科技7.8820.90+0.13+1.68%153821202.530.37%
002584西陇科学7.91117.97+0.13+1.67%746885824.681.55%
300752隆利科技11.5892.84+0.19+1.67%423484850.381.90%
603808歌力思8.5817.31+0.14+1.66%176261504.110.48%
300656民德电子24.61-25.60+0.40+1.65%233305684.481.73%
300503昊志机电64.0369.02+1.04+1.65%4361427697.971.79%
002930宏川智慧9.26-10.77+0.15+1.65%409923746.520.95%
300333兆日科技11.13128.01+0.18+1.64%14083215586.334.21%
300281金明精机6.84-950.58+0.11+1.63%486583314.931.22%
002993奥海科技36.1843.05+0.58+1.63%3055910899.361.28%
002886沃特股份25.5991.74+0.41+1.63%21927954142.3110.49%
688573信宇人15.63-3.19+0.25+1.63%6818.171051.0651.28%
300687赛意信息26.95-158.68+0.43+1.62%6744018003.692.01%
301248杰创智能54.18-1001.46+0.86+1.61%146747886.7911.31%
002600领益智造13.3150.95+0.21+1.60%1167039154727.61.62%
920124南特科技12.0726.95+0.19+1.60%6032725.91060.79%
300675建科院12.81-32.03+0.20+1.59%100501274.560.69%
300241瑞丰光电5.7946.74+0.09+1.58%691193966.161.15%
300389艾比森12.3016.19+0.19+1.57%161401966.970.59%
301632广东建科12.9645.87+0.20+1.57%139021792.20.76%
300854中兰环保15.68-25.78+0.24+1.55%224293475.491.97%
300689澄天伟业55.86893.63+0.85+1.55%122636648.161.21%
002846英联股份10.59104.73+0.16+1.53%163281713.870.60%
300601康泰生物11.93160.19+0.18+1.53%709568415.420.79%
002420毅昌科技6.0512.50+0.09+1.51%560713380.061.39%
001285瑞立科密42.2020.21+0.62+1.49%44581872.231.07%
600872中炬高新17.8819.94+0.26+1.48%471638382.50.61%
002137实益达7.5773.26+0.11+1.47%529333983.781.34%
301602超研股份15.1560.32+0.22+1.47%143762155.30.69%
300238冠昊生物11.02170.07+0.16+1.47%130021422.50.49%
002782可立克15.1734.03+0.22+1.47%343685172.560.70%
002806华锋股份14.54-70.98+0.21+1.47%272783926.561.64%
300047天源迪科9.04200.72+0.13+1.46%673146085.91.16%
002813路畅科技21.61-37.45+0.31+1.46%100642157.340.84%
002992宝明科技33.551927.63+0.48+1.45%80342655.240.51%
002816*ST和科22.64153.95+0.32+1.43%4393985.280.44%
003013地铁设计19.1623.64+0.27+1.43%8254515676.52.05%
301110青木科技34.4428.22+0.48+1.41%126704345.271.39%
002301齐心集团7.9281.99+0.11+1.41%478973781.940.67%
000050深天马A6.54-20.79+0.09+1.40%1262078242.180.52%
301189奥尼电子61.85-133.25+0.85+1.39%4281826226.922.71%
300410正业科技8.7776.62+0.12+1.39%26089822601.857.11%
603978深圳新星20.47-116.95+0.28+1.39%5797811683.012.75%
688595芯海科技27.98-38.41+0.38+1.38%7990.152213.5950.55%
301111粤万年青20.64557.29+0.28+1.38%263545395.091.65%
002762金发拉比9.68-20.38+0.13+1.36%463664410.481.31%
920065千岸科技32.8013.71+0.44+1.36%42331380.5382.69%
300968格林精密9.82-42.12+0.13+1.34%280092722.290.68%
002030达安基因5.35-11.00+0.07+1.33%741343932.960.53%
301488豪恩汽电92.89159.70+1.21+1.32%46214248.921.11%
300634彩讯股份19.2338.74+0.25+1.32%365657022.010.84%
002832比音勒芬25.3923.11+0.33+1.32%307957782.010.80%
301033迈普医学51.6328.29+0.67+1.31%25361304.90.45%
688345博力威48.8253.86+0.63+1.31%5558.242688.3490.55%
300538同益股份14.90-43.11+0.19+1.29%135561989.751.11%
688159有方科技32.6578.97+0.41+1.27%11011.963555.0881.19%
300791仙乐健康17.6042.27+0.22+1.27%4552794.550.18%
002419天虹股份4.81128.28+0.06+1.26%1019144864.290.89%
002429兆驰股份8.0235.15+0.10+1.26%26868821391.260.59%
688548广钢气体28.1587.59+0.35+1.26%94726.3726336.650.72%
300977深圳瑞捷18.61163.81+0.23+1.25%136082501.351.44%
300691联合光电14.59105.20+0.18+1.25%229023298.781.04%
301391卡莱特42.33167.57+0.52+1.24%107684511.91.16%
002187广百股份5.74-67.90+0.07+1.23%1427578132.262.04%
300676华大基因36.31-26.41+0.44+1.23%3098211203.490.74%
003010若羽臣29.1031.26+0.35+1.22%282998240.971.25%
001202炬申股份14.1938.75+0.17+1.21%90351273.710.77%
300738奥飞数据19.4079.30+0.23+1.20%11608522442.491.18%
300668杰恩股份31.23229.88+0.37+1.20%142794419.341.43%
300014亿纬锂能49.1818.33+0.58+1.19%17171783978.390.81%
300622博士眼镜14.4626.27+0.17+1.19%268903842.031.22%
301018申菱环境97.14301.95+1.14+1.19%8098878405.242.86%
000049德赛电池22.1621.31+0.26+1.19%251075535.340.65%
301319唯特偶91.58188.40+1.06+1.17%3583132097.722.61%
300978东箭科技8.6829.29+0.10+1.17%116321004.310.41%
300876蒙泰高新14.76-50.04+0.17+1.17%142052066.861.25%
300771智莱科技11.3423.82+0.13+1.16%133261502.240.70%
002348高乐股份10.58-237.09+0.12+1.15%21484822758.272.38%
300621维业股份7.07-2.72+0.08+1.14%241811688.451.19%
300176鸿特科技4.43180.26+0.05+1.14%638912809.261.20%
002678珠江钢琴4.50-16.87+0.05+1.12%609532690.080.45%
002191劲嘉股份3.61-12.16+0.04+1.12%894743222.760.64%
002880卫光生物20.7825.75+0.23+1.12%88171816.170.39%
300561汇金科技15.42-213.20+0.17+1.11%6758110401.722.80%
002789*ST建艺13.65-3.08+0.15+1.11%133881812.940.86%
301268铭利达11.85-16.68+0.13+1.11%187342200.690.52%
002869金溢科技15.56-17.56+0.17+1.10%70341090.60.44%
300514友讯达10.11-61526.27+0.11+1.10%174861766.131.09%
603898好莱客11.03-74.77+0.12+1.10%92561009.880.31%
301516中远通18.46-90.56+0.20+1.10%5708010486.668.13%
300131英唐智控15.72-2471.99+0.17+1.09%33342051490.313.14%
000088盐田港4.6316.15+0.05+1.09%27871912873.760.88%
301325曼恩斯特27.88-23.36+0.30+1.09%72221995.620.50%
002672东江环保3.75-3.39+0.04+1.08%390601452.740.43%
002774快意电梯15.0191.51+0.16+1.08%360375394.571.28%
300671富满微50.74-197.56+0.54+1.08%3816819065.241.73%
688025杰普特396.0099.31+4.21+1.07%15848.2261981.741.67%
688418震有科技31.26-40.29+0.33+1.07%14259.694409.9090.74%
002824和胜股份23.8237.13+0.25+1.06%5972014005.632.64%
300940南极光13.36131.90+0.14+1.06%119931588.070.76%
300199翰宇药业23.01159.02+0.24+1.05%18389842013.142.47%
002609捷顺科技7.6876.11+0.08+1.05%246561887.660.54%
002791坚朗五金14.41-37.99+0.15+1.05%117681683.060.55%
301332德尔玛7.6929.98+0.08+1.05%9741745.70.37%
688512慧智微13.48-21.22+0.14+1.05%46259.956128.3661.41%
300415伊之密18.7212.82+0.19+1.03%204153788.130.45%
301629矽电股份268.29443.15+2.72+1.02%579415324.923.02%
002833弘亚数控17.9317.37+0.18+1.01%119542136.780.41%
002908德生科技7.07-116.20+0.07+1.00%168631190.320.52%
688049炬芯科技39.4331.26+0.39+1.00%17993.887042.0061.02%
002054德美化工7.1220.51+0.07+0.99%325342306.320.85%
002105信隆健康6.11-55.48+0.06+0.99%385012330.871.06%
920627力王股份13.2557.63+0.13+0.99%4101541.32490.88%
300951博硕科技85.86991.29+0.84+0.99%3062225908.592.02%
002180奔图科技16.43-73.20+0.16+0.98%274654500.680.20%
300693盛弘股份38.0821.82+0.37+0.98%3272412412.241.21%
300037新宙邦72.2334.09+0.70+0.98%10986678741.82.01%
002766索菱股份4.14-34.91+0.04+0.98%1046984334.781.22%
300409道氏技术16.6422.97+0.16+0.97%6426410593.580.92%
301327华宝新能40.57-74.42+0.39+0.97%51362071.790.36%
000034神州数码23.1139.65+0.22+0.96%7843818078.170.92%
300735光弘科技17.8759.07+0.17+0.96%412117315.990.54%
000028国药一致19.9911.37+0.19+0.96%101012010.220.19%
600098广州发展6.3313.61+0.06+0.96%1306148220.6090.37%
002830名雕股份14.8163.47+0.14+0.95%152782236.561.65%
002809红墙股份8.48-33.79+0.08+0.95%255242146.181.50%
000637茂化实华4.25-24.06+0.04+0.95%493072085.231.35%
301510固高科技25.5289.13+0.24+0.95%315187988.250.83%
688343云天励飞52.47-40.29+0.49+0.94%41870.1121831.381.16%
300962中金辐照12.9236.20+0.12+0.94%82131060.780.31%
301558三态股份6.46148.75+0.06+0.94%250441604.461.14%
002213大为股份26.94327.67+0.25+0.94%354459412.4311.71%
300232洲明科技5.41-229.00+0.05+0.93%435372339.140.49%
601139深圳燃气6.5012.08+0.06+0.93%1178787628.430.41%
002101广东鸿图8.6819.98+0.08+0.93%204091765.60.31%
002063远光软件5.4334.64+0.05+0.93%866344706.060.49%
301449天溯计量39.2336.51+0.36+0.93%53832091.482.62%
002587奥拓电子5.46219.78+0.05+0.92%466252534.920.88%
300499高澜股份35.22344.75+0.32+0.92%22141477974.778.15%
300824北鼎股份7.7524.01+0.07+0.91%289432232.580.91%
300973立高食品25.5116.59+0.23+0.91%100892561.850.85%
002169智光电气12.2640.92+0.11+0.91%780549555.811.03%
300723一品红33.9669.58+0.30+0.89%261208804.810.62%
300303聚飞光电6.8036.19+0.06+0.89%1407909497.981.06%
002285世联行2.27-6.74+0.02+0.89%3877078729.641.96%
002917金奥博10.2720.25+0.09+0.88%122441249.730.47%
301112信邦智能29.80-35.37+0.26+0.88%3123920.750.28%
920072科莱瑞迪23.0025.64+0.20+0.88%3179727.48432.20%
002681奋达科技4.62-85.86+0.04+0.87%2036779357.3911.30%
300681英搏尔19.8722.84+0.17+0.86%392787704.951.70%
300615欣天科技14.11-41.37+0.12+0.86%9323912812.086.09%
301363美好医疗15.3641.71+0.13+0.85%242413708.210.46%
002511中顺洁柔7.1223.16+0.06+0.85%513503645.640.41%
920083金戈新材34.5148.02+0.29+0.85%112083803.4452.95%
601330绿色动力8.4317.11+0.07+0.84%1117709345.7291.13%
000999华润三九24.0912.24+0.20+0.84%389149362.070.23%
002919名臣健康16.94-252.96+0.14+0.83%172312874.660.65%
002198ST嘉应3.66-718.88+0.03+0.83%21661787.120.43%
920871派特尔11.0268.99+0.09+0.82%2843309.23760.60%
000007全新好11.08-906.37+0.09+0.82%376594114.611.09%
300647超频三7.48-24.35+0.06+0.81%19461314142.364.43%
301479弘景光电47.5033.27+0.38+0.81%86534055.951.21%
300531优博讯15.0936.16+0.12+0.80%399186005.761.28%
000333美的集团86.9514.95+0.69+0.80%10212288770.390.15%
001914招商积余8.8414.21+0.07+0.80%435133828.430.41%
001308康冠科技17.6828.55+0.14+0.80%70741251.310.13%
002959小熊电器31.7716.08+0.25+0.79%2134674.660.15%
688609九联科技8.94-88.89+0.07+0.79%52836.424704.9361.06%
603348文灿股份14.16-7.72+0.11+0.78%85601212.510.27%
001209洪兴股份18.3495.11+0.14+0.77%96471766.851.00%
688173希荻微11.95-49.83+0.09+0.76%32951.623893.6470.80%
300083创世纪12.0196.73+0.09+0.76%21019125082.371.41%
002482广田集团1.34-46.60+0.01+0.75%3236804311.360.86%
300888稳健医疗28.4521.01+0.21+0.74%89022526.650.15%
300745欣锐科技27.10-147.74+0.20+0.74%228946133.751.61%
301059金三江12.2131.37+0.09+0.74%119451443.760.58%
002152广电运通9.5228.90+0.07+0.74%108078102630.44%
002441众业达8.1620.58+0.06+0.74%212411722.590.53%
002724海洋王6.83109.36+0.05+0.74%680744604.261.20%
688268华特气体128.49109.17+0.94+0.74%17369.7921954.81.36%
688327云从科技9.66-24.83+0.07+0.73%79250.137651.370.95%
002705新宝股份11.1815.31+0.08+0.72%152721702.930.19%
300822贝仕达克11.18342.78+0.08+0.72%104681163.450.36%
920925锦好医疗11.18659.22+0.08+0.72%2450273.06910.44%
300206理邦仪器11.2618.49+0.08+0.72%180182018.140.53%
000062深圳华强22.6938.35+0.16+0.71%7488916832.830.72%
002911佛燃能源11.6114.35+0.08+0.69%319753708.090.25%
003816中国广核4.3622.19+0.03+0.69%77745233894.390.20%
300310宜通世纪4.374444.50+0.03+0.69%618112682.70.77%
600868梅雁吉祥2.92-80.32+0.02+0.69%41517512117.372.19%
001339智微智能73.4652.49+0.50+0.69%2280516552.971.41%
301348蓝箭电子20.60-211.29+0.14+0.68%229624678.021.19%
001323慕思股份17.7021.20+0.12+0.68%4328761.410.14%
300891惠云钛业7.38-49.00+0.05+0.68%281962061.630.85%
002045国光电器8.96-19.93+0.06+0.67%711046374.31.27%
688618三旺通信28.57160.75+0.19+0.67%8881.472501.9120.81%
603863松炀资源12.04-13.16+0.08+0.67%151591820.530.74%
002294信立泰30.2750.10+0.20+0.67%4902014806.820.44%
600728佳都科技4.55139.98+0.03+0.66%1103845013.820.52%
003012东鹏控股4.6032.93+0.03+0.66%379771736.320.33%
688668鼎通科技248.94112.24+1.62+0.66%29642.1471776.592.13%
300925法本信息13.8968.12+0.09+0.65%263783657.640.75%
603309维力医疗10.8955.52+0.07+0.65%114991247.330.39%
000100TCL科技4.6715.91+0.03+0.65%176148982078.460.88%
001221悍高集团35.8219.62+0.23+0.65%98063494.031.28%
688389普门科技10.9132.94+0.07+0.65%7242.51784.79580.17%
002732燕塘乳业14.0660.26+0.09+0.64%99201381.680.63%
603535嘉诚国际6.29-165.11+0.04+0.64%202571269.820.40%
300136信维通信57.1979.35+0.36+0.63%181976103302.82.21%
300599雄塑科技11.15-68.32+0.07+0.63%212212349.230.67%
300004南风股份8.0422123.53+0.05+0.63%662735281.791.38%
002965祥鑫科技27.73318.54+0.17+0.62%4011011027.051.69%
688248南网科技50.6171.01+0.31+0.62%31482.0715967.190.56%
000025特力A14.7444.27+0.09+0.61%187222755.520.48%
001382新亚电缆16.4775.52+0.10+0.61%120961990.221.92%
002836新宏泽10.0164.42+0.06+0.60%221872214.630.96%
002775文科股份3.42-6.93+0.02+0.59%604182057.731.02%
920729永顺生物6.8466.88+0.04+0.59%3809259.06080.49%
000014沙河股份10.36-15.54+0.06+0.58%261792687.131.08%
000009中国宝安6.93-253.61+0.04+0.58%521683609.950.20%
002663普邦股份1.74-6.79+0.01+0.58%1364452363.31.06%
002575群兴玩具5.24-55.76+0.03+0.58%729443785.131.25%
300482万孚生物15.82-57.10+0.09+0.57%162682563.610.38%
000555神州信息10.55-79.12+0.06+0.57%668567082.570.69%
003018金富科技49.26104.88+0.28+0.57%7592937044.322.67%
002920德赛西威84.5720.39+0.48+0.57%2971125058.080.50%
002733雄韬股份17.66180.01+0.10+0.57%318435571.340.86%
000539粤电力A5.401307.32+0.03+0.56%55405429992.212.17%
600499科达制造14.5515.10+0.08+0.55%7673511122.910.40%
300546雄帝科技16.69274.99+0.09+0.54%226703790.641.64%
301630同宇新材185.7857.79+1.00+0.54%1247622238.275.95%
000573粤宏远A3.72188.33+0.02+0.54%650902409.971.03%
301039中集车辆7.4516.72+0.04+0.54%600614480.520.42%
688575亚辉龙9.5881.45+0.05+0.52%32120.283063.0360.56%
300739明阳电路28.78120.82+0.15+0.52%25727671204.758.49%
301067显盈科技30.81-37.76+0.16+0.52%101213116.021.53%
300381溢多利5.78-71.82+0.03+0.52%1100116232.212.30%
002842翔鹭钨业33.3217.95+0.17+0.51%6790622395.512.53%
301588美新科技27.4999.81+0.14+0.51%93832556.081.28%
920469富恒新材5.90-6.33+0.03+0.51%9582567.36060.93%
000066中国长城13.96381.39+0.07+0.50%19318926938.140.60%
003021兆威机电68.0284.48+0.34+0.50%92126241.920.44%
600183生益科技149.1669.75+0.73+0.49%362898530708.31.50%
000042中洲控股8.23-53.02+0.04+0.49%202461663.080.30%
301381赛维时代22.7133.03+0.11+0.49%4547410349.081.12%
603335迪生力6.2040.84+0.03+0.49%351452167.650.82%
600036招商银行41.556.91+0.20+0.48%458226190202.40.22%
301011华立科技14.61-30.17+0.07+0.48%122101772.20.83%
300376易事特4.23-47.22+0.02+0.48%711442999.60.31%
600866星湖科技4.2733.26+0.02+0.47%1709947202.671.03%
002461珠江啤酒8.5519.61+0.04+0.47%202031724.850.09%
920001纬达光电10.87-39.84+0.05+0.46%6141668.67790.68%
688380中微半导37.4840.63+0.17+0.46%28430.4910499.910.71%
300155安居宝4.44-42.19+0.02+0.45%373031648.111.13%
002715登云股份13.39-121.88+0.06+0.45%110501475.820.80%
000717中南股份2.25-4.60+0.01+0.45%1216452721.990.50%
603630拉芳家化13.55-9138.29+0.06+0.44%196482643.410.87%
600428中远海特11.3013.33+0.05+0.44%25036528600.321.02%
002345潮宏基9.1313.80+0.04+0.44%511634652.990.59%
300377赢时胜13.75-3347.20+0.06+0.44%17090823555.782.44%
600380健康元9.2814.17+0.04+0.43%625185796.760.34%
300124汇川技术53.7529.77+0.23+0.43%8772646969.090.36%
000058深赛格7.05121.44+0.03+0.43%387422728.770.39%
000001平安银行11.795.26+0.05+0.43%48207756928.250.25%
002990盛视科技47.2173.63+0.20+0.43%2835013278.622.05%
300532今天国际7.0925.08+0.03+0.42%270661912.810.45%
300521爱司凯24.09-200.77+0.10+0.42%144553460.90.98%
000541佛山照明4.9253.38+0.02+0.41%266761309.250.22%
920926鸿智科技9.9064.72+0.04+0.41%1419140.16280.18%
688669聚石化学67.50-31.19+0.27+0.40%11432.117606.5030.94%
920080奥美森20.5921.14+0.08+0.39%614126.64550.27%
002543万和电气7.76-56.71+0.03+0.39%13414510450.362.03%
300207欣旺达18.5442.60+0.07+0.38%52113497135.923.04%
688026洁特生物21.29131.56+0.08+0.38%26328.775586.691.88%
603160汇顶科技50.8135.98+0.19+0.38%110235584.710.24%
600548深高速8.2318.85+0.03+0.37%163561348.230.10%
688772珠海冠宇13.97104.88+0.05+0.36%83037.8411588.230.73%
301177迪阿股份22.4591.33+0.08+0.36%53161188.240.13%
002356鹏飞绿能2.82108.36+0.01+0.36%1421523991.451.08%
001298好上好17.0339.20+0.06+0.35%299505070.110.74%
003037三和管桩5.82-861.25+0.02+0.34%302241753.380.50%
300042朗科科技38.0454.42+0.13+0.34%3273512334.461.63%
002416爱施德9.0756.40+0.03+0.33%699026296.180.57%
301638南网数字21.4183.10+0.07+0.33%283126052.691.13%
300756金马游乐30.6074.41+0.10+0.33%190565794.840.99%
301468博盈特焊30.63210.09+0.10+0.33%219496608.252.25%
000039中集集团9.20-156.10+0.03+0.33%12655211588.690.55%
601333广深铁路3.1214.67+0.01+0.32%39911612487.950.71%
601228广州港3.1328.60+0.01+0.32%1822175712.10.24%
002856*ST美芝25.44-16.48+0.08+0.32%4514511291.463.64%
000601韶能股份6.4137.96+0.02+0.31%36603823517.273.49%
002421达实智能3.23-11.76+0.01+0.31%49824616050.482.45%
002209达意隆13.1017.85+0.04+0.31%235863085.431.49%
920876慧为智能16.39197.62+0.05+0.31%70781169.4181.80%
600433冠豪高新3.31-175.52+0.01+0.30%1026923389.740.59%
920556雅达股份6.6656.82+0.02+0.30%4958329.40120.43%
603043广州酒家13.3815.78+0.04+0.30%162112172.870.29%
002256兆新股份3.35158.24+0.01+0.30%30902510409.891.53%
000828东莞控股10.0612.43+0.03+0.30%275752774.070.27%
002197证通电子6.75-12.30+0.02+0.30%860655807.491.61%
688522纳睿雷达17.4564.65+0.05+0.29%14234.162472.0240.83%
002611东方精工14.004.08+0.04+0.29%538957529.710.54%
002456欧菲光7.02-83.76+0.02+0.29%33236123283.461.00%
920123芭薇股份10.7127.49+0.03+0.28%5085543.84360.78%
920523德瑞锂电14.3512.14+0.04+0.28%3001429.0580.37%
601033永兴股份14.5514.21+0.04+0.28%129951891.570.54%
002970锐明技术44.2228.08+0.12+0.27%182208004.381.39%
301200大族数控259.9183.74+0.70+0.27%969324844.090.23%
688132邦彦技术15.29-9.08+0.04+0.26%9956.0281507.9080.65%
002660茂硕电源7.69-11.32+0.02+0.26%410793145.811.19%
600332白云山19.7812.55+0.05+0.25%324586415.920.23%
300556丝路视觉16.0094.65+0.04+0.25%225203583.432.08%
688361中科飞测305.44-2132.24+0.76+0.25%30373.391096.660.86%
000096广聚能源8.1224.63+0.02+0.25%323332636.580.63%
300724捷佳伟创50.9015.26+0.12+0.24%2280611517.450.79%
002973侨银股份12.7850.83+0.03+0.24%7973610127.862.51%
002192融捷股份61.0813.27+0.14+0.23%4906529734.71.89%
002841视源股份45.3414.84+0.10+0.22%2934713330.380.56%
300833浩洋股份41.0428.11+0.09+0.22%37411539.850.46%
600162香江控股4.62-177.37+0.01+0.22%54562924948.761.67%
688726拉普拉斯41.7031.18+0.09+0.22%13645.935649.2360.62%
300348长亮科技9.60-1576.18+0.02+0.21%772237418.881.06%
300269联建光电4.88-171.22+0.01+0.21%554372693.461.05%
600048保利发展5.07-191.20+0.01+0.20%61990131242.420.52%
000507珠海港5.1220.45+0.01+0.20%616133164.530.68%
688328深科达77.08111.56+0.15+0.19%34917.1626441.63.70%
002867周大生10.4811.86+0.02+0.19%247622594.810.23%
300932三友联众10.8043.14+0.02+0.19%417544479.611.31%
688175高凌信息17.31-437.24+0.03+0.17%10736.871862.6040.64%
002340格林美6.2517.17+0.01+0.16%21824013625.750.43%
002227*ST特迅6.61-22.10+0.01+0.15%6490427.210.26%
920866绿亨科技6.6740.81+0.01+0.15%264131751.862.31%
603288海天味业34.2327.38+0.05+0.15%6011220597.280.11%
603608天创时尚20.89248.20+0.03+0.14%6462213551.541.52%
002572索菲亚7.5211.25+0.01+0.13%332152490.530.46%
300322硕贝德17.48142.48+0.02+0.11%9212215976.392.09%
301223中荣股份17.8321.97+0.02+0.11%3836680.950.20%
300130新国都18.2022.24+0.02+0.11%462138410.561.06%
000651格力电器38.787.79+0.04+0.10%13112450907.030.24%
002351漫步者9.7619.63+0.01+0.10%223372186.660.42%
600446金证股份10.55-84.93+0.01+0.09%490345177.10.52%
001316润贝航科29.2521.57+0.02+0.07%320289257.792.13%
600673东阳光31.271806.38+0.02+0.06%10891333778.270.36%
002967广电计量16.9624.16+0.01+0.06%170362889.160.28%
688208道通科技25.5419.25+0.01+0.04%28918.827327.840.43%
301486致尚科技182.37-308.01+0.07+0.04%3570064220.534.90%
688279峰岹科技185.0170.61+0.01+0.01%10632.1519581.571.14%
000016*ST康佳A--------------
000031大悦城2.18-2.940.000.00%1985294326.120.46%
000036华联控股3.8456.260.000.00%684862621.330.49%
000069华侨城A1.77-0.940.000.00%2165343819.430.31%
000659珠海中富2.91-35.440.000.00%1230513590.810.96%
000676智度股份6.7642.070.000.00%18132512277.531.44%
000782恒申新材7.68-32.330.000.00%533474076.181.01%
600004白云机场7.7417.420.000.00%434443365.170.18%
600383金地集团2.21-0.810.000.00%3412237493.150.76%
600518康美药业1.38647.760.000.00%4984336876.6490.36%
600684珠江股份3.4656.070.000.00%540851865.470.63%
600894广日股份7.2810.320.000.00%146291064.280.17%
002031巨轮智能5.11-44.920.000.00%25666813125.611.17%
002035华帝股份4.5919.250.000.00%341221562.920.44%
601318中国平安54.836.230.000.00%301802165181.80.28%
002210飞马国际2.23198.130.000.00%2385105316.950.90%
300098高新兴4.38-295.340.000.00%1360895950.770.88%
002528*ST英飞7.53-23.070.000.00%1069838015.281.02%
300197节能铁汉2.02-1.920.000.00%3612087312.2091.22%
300242佳云科技3.97-126.770.000.00%624182476.760.98%
002656摩登大道2.84-53.440.000.00%558581588.670.81%
002822ST中装3.00-2.100.000.00%27229809.710.25%
002870香山股份--------------
920957汉维科技9.6057.850.000.00%2946281.17250.69%
300832新产业48.1822.050.000.00%3085414873.880.45%
300805电声股份8.25111.630.000.00%330972718.41.10%
002986宇新股份13.09103.730.000.00%261453403.990.87%
003035南网能源5.9863.050.000.00%87698053801.932.32%
920768拾比佰7.1317.780.000.00%3208228.17490.30%
001283豪鹏科技48.1827.250.000.00%122435859.31.18%
688712北芯生命29.64100.050.000.00%76402254.6841.68%
688227品高股份67.49-236.35-0.01-0.01%7592.995076.5940.67%
002881美格智能40.8075.01-0.02-0.05%4460218103.072.43%
002352顺丰控股31.1015.05-0.02-0.06%6312919677.820.13%
000429粤高速A12.6316.56-0.01-0.08%781379926.770.60%
000533顺钠股份11.6370.94-0.01-0.09%42172949640.626.16%
603861白云电器11.2929.10-0.01-0.09%214662425.070.41%
688332中科蓝讯85.948.70-0.08-0.09%26115.6721974.091.46%
002311海大集团42.7121.76-0.04-0.09%3842716395.320.23%
300052中青宝10.59-46.25-0.01-0.09%547575804.212.09%
688115思林杰58.99387.35-0.06-0.10%17317.910183.581.86%
300458全志科技29.3749.36-0.03-0.10%12707337127.461.56%
688788科思科技29.23-17.84-0.03-0.10%8531.22477.4280.39%
002939长城证券7.8713.45-0.01-0.13%623594898.390.17%
002884凌霄泵业15.6612.93-0.02-0.13%79891248.80.29%
920039国义招标7.6146.32-0.01-0.13%2726207.73070.18%
300529健帆生物14.9522.74-0.02-0.13%188332815.710.37%
002008大族激光92.7247.98-0.13-0.14%186057170061.11.94%
002233塔牌集团7.1220.00-0.01-0.14%371912644.150.32%
603268松发股份197.2135.77-0.29-0.15%2753954601.691.18%
300917特发服务26.7535.10-0.04-0.15%279887452.891.66%
920275驱动力6.64462.97-0.01-0.15%5198344.61660.39%
920185贝特瑞19.6528.71-0.03-0.15%306595997.8660.27%
920375派诺科技6.41-38.94-0.01-0.16%9197588.75550.95%
000027深圳能源6.3913.21-0.01-0.16%15695810048.650.33%
002327富安娜6.1414.78-0.01-0.16%182481121.060.37%
002981朝阳科技23.96113.86-0.04-0.17%99922384.060.82%
002369卓翼科技5.84-13.48-0.01-0.17%446402595.460.79%
920176维琪科技63.8840.55-0.11-0.17%101366282.22612.75%
001229魅视科技37.2197.74-0.07-0.19%161035956.662.18%
002676顺威股份5.1945.08-0.01-0.19%486462518.530.68%
000529广弘控股5.0035.64-0.01-0.20%341461696.620.60%
002616长青集团4.9013.41-0.01-0.20%664723264.731.13%
002957科瑞技术39.0852.71-0.08-0.20%7568928988.681.81%
300506名家汇4.81-340.54-0.01-0.21%452472169.130.59%
002016世荣兆业4.5721.00-0.01-0.22%399431813.520.49%
300350华鹏飞4.39-51.50-0.01-0.23%522082283.031.13%
600999招商证券17.458.53-0.04-0.23%17127529791.330.23%
002988豪美新材30.4670.69-0.07-0.23%310289420.3111.24%
002052同洲电子8.48-641.05-0.02-0.24%201611710.140.29%
603063禾望电气29.6730.97-0.07-0.24%6611319486.441.43%
300359全通教育4.13-33.31-0.01-0.24%651462683.891.03%
300620光库科技288.79263.40-0.71-0.25%69840201001.22.82%
300997欢乐家15.53138.28-0.04-0.26%605579315.151.53%
301377鼎泰高科389.29173.22-1.01-0.26%1468256630.091.49%
002170芭田股份11.3710.44-0.03-0.26%818669267.991.04%
001268联合精密24.21-389.21-0.07-0.29%168764048.821.79%
002334英威腾6.6455.25-0.02-0.30%746644946.061.02%
600143金发科技13.1928.22-0.04-0.30%8177610798.920.31%
002999天禾股份6.5934.02-0.02-0.30%20666913465.26.00%
002238天威视讯6.45-24.50-0.02-0.31%277501792.90.35%
002249大洋电机6.4317.64-0.02-0.31%1086706996.2710.58%
002544普天科技15.85513.74-0.05-0.31%478847570.640.70%
002797第一创业6.2625.20-0.02-0.32%19092311912.580.45%
600382广东明珠6.2423.60-0.02-0.32%371732324.580.57%
300146汤臣倍健9.2624.15-0.03-0.32%717526649.790.64%
000002万科A3.05-0.40-0.01-0.33%49570015100.110.51%
601900南方传媒12.2010.09-0.04-0.33%507596170.880.58%
605499东鹏饮料112.3916.82-0.38-0.34%1634618360.580.24%
300638广和通17.6783.21-0.06-0.34%487698595.920.92%
688775影石创新94.1485.89-0.33-0.35%16211.4115284.090.63%
002177御银股份5.70300.03-0.02-0.35%967155527.541.42%
688128中国电研21.2015.88-0.08-0.38%9675.722044.3660.24%
301038深水规院17.4460.32-0.07-0.40%137602390.310.62%
600185珠免集团4.95-12.95-0.02-0.40%32013515951.411.70%
600029南方航空4.91-68.13-0.02-0.41%24998212261.710.19%
688183生益电子124.7350.88-0.52-0.42%93670.89115442.21.12%
301395仁信新材11.66-29.08-0.05-0.43%155141796.761.20%
002922伊戈尔23.1047.05-0.10-0.43%6604515196.61.73%
300737科顺股份4.59-9.90-0.02-0.43%904134131.151.02%
002654万润科技13.47243.56-0.06-0.44%16459021972.872.07%
002668TCL智家8.969.75-0.04-0.44%433243871.30.40%
002183怡亚通4.41-35.32-0.02-0.45%2137509388.440.82%
300460ST惠伦8.82-17.96-0.04-0.45%200721756.720.71%
002916深南电路394.8864.55-1.80-0.45%45980181342.50.69%
688612威迈斯39.4428.86-0.18-0.45%31373.0912295.891.22%
300264佳创视讯6.10-67.91-0.03-0.49%519043163.871.40%
000534万泽股份23.9059.99-0.12-0.50%5846713883.761.16%
002837英维克60.24156.88-0.31-0.51%185912111191.51.64%
300335迪森股份5.7067.44-0.03-0.52%1112816356.222.90%
688210统联精密26.46-64.09-0.14-0.53%23980.536307.8141.47%
000090天健集团3.44-42.60-0.02-0.58%940593222.140.50%
603038华立股份15.4152.07-0.09-0.58%222033415.020.83%
300572安车检测25.30-28.72-0.15-0.59%4297210762.352.37%
000063中兴通讯31.9846.17-0.19-0.59%238959763250.59%
002313日海智能8.41-18.53-0.05-0.59%340892857.250.91%
001979招商蛇口6.72584.51-0.04-0.59%26295417583.40.30%
000712锦龙股份10.0452.03-0.06-0.59%35793835661.854.00%
002736国信证券9.928.88-0.06-0.60%11562711481.720.11%
002446盛路通信8.25155.63-0.05-0.60%16882413835.161.99%
920491奥迪威21.0740.96-0.13-0.61%132122772.2411.14%
000089深圳机场6.4813.99-0.04-0.61%734124774.250.36%
301282金禄电子42.0994.78-0.26-0.61%7176729998.64.06%
002425凯撒文化3.21-6.21-0.02-0.62%1628445217.821.77%
002060广东建工3.1512.58-0.02-0.63%783692479.650.50%
000078ST海王1.56-5.14-0.01-0.64%3865985989.251.47%
000060中金岭南6.1919.85-0.04-0.64%32999120374.730.74%
300778新城市10.54-47.39-0.07-0.66%185051942.180.91%
002625光启技术26.7492.92-0.18-0.67%9134124329.840.42%
300053航宇微11.82-25.83-0.08-0.67%508736005.080.77%
000987越秀资本7.347.72-0.05-0.68%1053017720.220.21%
300043星辉娱乐4.3922.85-0.03-0.68%1203675277.840.97%
000531穗恒运A5.8218.43-0.04-0.68%975415729.781.07%
688036传音控股52.3719.19-0.36-0.68%30280.315865.320.26%
920267鑫汇科15.89-31.82-0.11-0.69%63591015.2082.34%
002905金逸影视8.51-57.03-0.06-0.70%338072881.580.97%
301313凡拓数创30.64-18.96-0.22-0.71%186715670.382.37%
000685中山公用11.076.18-0.08-0.72%646527145.160.52%
000006深振业A6.80-136.99-0.05-0.73%542893677.720.40%
301396宏景科技166.15345.82-1.26-0.75%4646077112.523.28%
300085银之杰28.94-200.30-0.22-0.75%16367847437.62.74%
603833欧派家居29.3112.50-0.23-0.78%133733915.050.22%
301043绿岛风51.2461.27-0.41-0.79%113225685.232.00%
688318财富趋势73.6162.74-0.59-0.80%37452.5827357.441.46%
600685中船防务28.5130.56-0.23-0.80%13204338082.561.61%
300235方直科技11.12131.02-0.09-0.80%284233167.961.39%
300870欧陆通199.83257.66-1.62-0.80%2267244683.881.49%
920110雷特科技25.4925.19-0.21-0.82%435110.99520.27%
300044*ST赛为5.84-3.55-0.05-0.85%773794476.661.08%
600030中信证券26.6910.50-0.23-0.85%496644132251.40.41%
002811郑中设计13.8925.55-0.12-0.86%368075108.91.30%
002221东华能源5.77-11.79-0.05-0.86%1021545873.460.70%
920178锐翔智能87.2541.73-0.76-0.86%51034385.6012.65%
002882金龙羽21.59118.81-0.19-0.87%433509263.4891.76%
002047宝鹰股份3.4079.89-0.03-0.87%1176754020.230.78%
300565科信技术10.15-32.05-0.09-0.88%788797989.2093.46%
002875安奈儿13.13-36.35-0.12-0.91%173512277.970.82%
002400省广集团6.56178.38-0.06-0.91%25102216495.141.45%
688627精智达449.96505.75-4.24-0.93%18680.8982516.271.98%
300633开立医疗19.0849.42-0.18-0.93%265515058.531.02%
920765美之高11.61-265.88-0.11-0.94%4153482.6940.79%
002862实丰文化15.77-15.20-0.15-0.94%293224621.552.28%
301091深城交18.7890.76-0.18-0.95%274385133.370.52%
000690宝新能源5.2110.32-0.05-0.95%42972822568.721.98%
002583海能达8.33-49.06-0.08-0.95%823976862.60.64%
300770新媒股份34.2212.70-0.33-0.96%102273507.120.45%
002902铭普光磁30.56-37.77-0.30-0.97%29487889078.4715.81%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
002243力合科创7.1146.16-0.07-0.97%737505218.890.61%
300616尚品宅配10.05-5.64-0.10-0.99%279022797.951.80%
002121科陆电子4.97-14.71-0.05-1.00%21726410835.591.54%
688325赛微微电105.09101.91-1.07-1.01%2131.392237.030.26%
600525长园集团4.90-8.49-0.05-1.01%554622732.350.42%
300448浩云科技5.70-140.87-0.06-1.04%8724849881.37%
002972科安达13.0838.91-0.14-1.06%450045902.383.25%
002853皮阿诺21.42-129.43-0.23-1.06%49961061.940.39%
002291遥望科技5.52-21.12-0.06-1.08%1247416890.581.44%
300476胜宏科技226.5244.30-2.47-1.08%103889233234.91.20%
000026飞亚达18.3270.54-0.20-1.08%391237142.021.07%
002717*ST岭南0.91-0.66-0.01-1.09%1661151511.910.93%
000893亚钾国际41.3317.62-0.47-1.12%5850924284.670.72%
601615明阳智能9.55134.03-0.11-1.14%19016018130.760.84%
300317珈伟新能4.34-20.19-0.05-1.14%50430222081.696.08%
300629新劲刚18.1744.04-0.21-1.14%295485350.551.36%
000776广发证券20.668.56-0.24-1.15%25143051887.540.43%
300301ST长方3.39-20.18-0.04-1.17%636022141.260.81%
002683广东宏大28.7222.42-0.34-1.17%327149377.780.49%
002292奥飞娱乐8.4259.55-0.10-1.17%18304415433.311.80%
301666大普微368.64133.22-4.46-1.20%1029437497.183.88%
000099中信海直13.1936.47-0.16-1.20%300373970.260.39%
300498温氏股份14.69-37.97-0.18-1.21%25385537555.060.43%
300063天龙集团8.7570.53-0.11-1.24%14883012949.862.37%
300533冰川网络14.5338.15-0.19-1.29%250503650.551.08%
000012南玻A3.78-31.08-0.05-1.31%1656366269.750.85%
300570太辰光198.11149.03-2.75-1.37%83910165889.54.37%
600323瀚蓝环境29.1310.74-0.41-1.39%310629100.070.38%
688525佰维存储209.9912.15-3.01-1.41%64795.78135015.11.36%
301308江波龙334.7212.84-4.83-1.42%38949129707.41.38%
000020深华发A12.90123.79-0.19-1.45%10022213197.135.53%
002638勤上股份4.06-17.19-0.06-1.46%1388765673.111.03%
000017深中华A7.39153.68-0.11-1.47%38407128044.648.71%
000011深物业A8.69-106.31-0.13-1.47%964408392.221.83%
001313粤海饲料7.3382.74-0.11-1.48%1020707422.551.46%
002163海南发展8.60-22.25-0.13-1.49%190337166042.37%
002792通宇通讯29.66-5195.44-0.46-1.53%15720546266.574.64%
300147*ST香雪6.33-2.93-0.10-1.56%510803216.980.78%
300468四方精创22.66180.33-0.36-1.56%20646046927.683.90%
300177中海达6.27-18.50-0.10-1.57%537533370.250.89%
300760迈瑞医疗160.1324.68-2.60-1.60%4342069900.530.36%
600325华发股份2.42-0.50-0.04-1.63%3723059040.081.35%
002577雷柏科技18.11-996.79-0.30-1.63%135222457.790.48%
603813原尚股份27.11-34.07-0.45-1.63%40551096.460.39%
002735王子新材13.01-29.97-0.22-1.66%28364536720.499.95%
300252金信诺13.01260.38-0.23-1.74%37797348740.496.76%
000010*ST美丽1.69-662.67-0.03-1.74%1347762277.271.47%
002218拓日新能4.33-31.00-0.08-1.81%130814857182.589.43%
002084海鸥住工5.30-25.94-0.10-1.85%72909038319.6611.31%
002465海格通信10.06-25.74-0.19-1.85%27171727421.111.10%
002017东信和平14.5850.15-0.28-1.88%13986620521.682.41%
001338永顺泰9.1238.43-0.18-1.94%755796931.191.51%
002130沃尔核材17.5821.35-0.35-1.95%42840675018.643.71%
002953日丰股份10.5040.29-0.21-1.96%851678902.323.03%
002831裕同科技28.4922.96-0.59-2.03%5734016307.950.80%
300889爱克股份21.18-50.12-0.44-2.04%292196221.841.96%
002980华盛昌124.60194.39-2.60-2.04%6839284481.986.75%
001389广合科技171.4054.75-3.60-2.06%4338373992.162.85%
300591万里马6.62-23.06-0.14-2.07%657404380.961.88%
300781因赛集团26.23-46.75-0.57-2.13%181594765.141.50%
000524岭南控股9.2080.12-0.20-2.13%632115896.670.94%
300607拓斯达32.19102.75-0.70-2.13%13904244763.94.03%
002303美盈森5.0435.95-0.11-2.14%30603615387.232.87%
920976视声智能21.2119.28-0.47-2.17%142453149.8693.23%
600589大位科技7.91-74.60-0.18-2.22%38985830949.942.64%
300424航新科技13.55-44.21-0.31-2.24%402485454.11.57%
688020方邦股份149.57-132.86-3.43-2.24%44385.0264492.585.39%
001309德明利393.6613.09-9.07-2.25%573402242123.47%
001319铭科精技21.7422.41-0.52-2.34%318807004.923.89%
000070特发信息16.75-33.12-0.41-2.39%718271.1118967.18.38%
001872招商港口22.7611.85-0.58-2.49%230425314.850.10%
000532华金资本11.8322.74-0.31-2.55%9931811862.082.89%
300961深水海纳12.20-9.88-0.32-2.56%8539210440.025.58%
300857协创数据254.3048.41-6.70-2.57%95847243875.51.98%
000021深科技34.1344.07-0.90-2.57%337131114428.42.13%
002181粤传媒9.48-236.12-0.25-2.57%51386549270.984.53%
300050世纪鼎利7.20305.58-0.19-2.57%16683712038.653.06%
002215诺普信9.8412.89-0.26-2.57%17809617451.692.20%
000576甘化科工8.3346.87-0.24-2.80%1148119653.132.65%
000061农产品6.1628.08-0.18-2.84%1457609035.5690.81%
603228景旺电子108.5591.87-3.20-2.86%227106246853.82.31%
301606绿联科技51.8224.97-1.60-3.00%2189211324.231.33%
601138工业富联62.1226.28-1.95-3.04%462710287851.80.23%
002938鹏鼎控股89.7254.88-2.93-3.16%1266481137300.55%
300094国联水产3.05-3.19-0.10-3.17%52509116027.334.75%
688216气派科技32.63-778.49-1.09-3.23%60920.2819572.755.73%
002548金新农4.21-5.30-0.15-3.44%24254710244.133.01%
301365矩阵股份37.28137.25-1.33-3.44%4449316393.123.61%
603983丸美生物31.8155.87-1.15-3.49%4503014819.161.12%
000029深深房A21.30-1852.55-0.79-3.58%330317053.920.37%
920075柏星龙16.70159.83-0.62-3.58%210883493.7746.00%
002851麦格米特121.20316.20-4.50-3.58%175174209568.13.56%
003040楚天龙16.79-509.22-0.67-3.84%38594064181.228.45%
300589江龙船艇13.65-38.69-0.55-3.87%18455525640.418.29%
002475立讯精密53.1323.10-2.26-4.08%780788417968.41.07%
300227光韵达13.15-29.91-0.60-4.36%23219430595.565.09%
000019深粮控股7.0145.12-0.32-4.37%22685616020.015.45%
300711广哈通信20.0667.71-1.07-5.06%10200420278.74.11%
003039顺控发展13.4126.72-0.76-5.36%13160817822.282.13%
920821则成电子23.64588.62-1.65-6.52%8320719702.7711.42%
002855捷荣技术12.59-9.36-0.90-6.67%16061220230.326.52%
000048京基智农20.16-19.00-1.66-7.61%13630428144.72.58%
002909集泰股份6.80-80.13-0.69-9.21%672564.946061.7217.68%
000523红棉股份3.6354.64-0.38-9.48%26399789666214.71%
002161远望谷7.24-35.16-0.80-9.95%86197265801.6511.65%
002295精艺股份9.98-42.41-1.11-10.01%513635126.032.05%
002769普路通6.64158.43-0.74-10.03%12885855.560.35%

转至新产业（300832）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。