|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新产业(300832)医药制造业上涨家数:186下跌家数:130平均涨幅:+0.47%平均换手:3.17%总成交额:914.47亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.76 | -2.89 | +0.63 | +12.28% | 172425 | 9359.331 | 9.18% | | 002562 | 兄弟科技 | 5.05 | 52.74 | +0.46 | +10.02% | 515683 | 25279.48 | 6.34% | | 603538 | 美诺华 | 33.33 | 101.01 | +3.03 | +10.00% | 440336 | 143217.2 | 13.07% | | 600216 | 浙江医药 | 13.77 | 17.62 | +1.25 | +9.98% | 680976 | 90848.7 | 7.16% | | 002437 | 誉衡药业 | 3.86 | 20.91 | +0.35 | +9.97% | 5382492 | 204101.9 | 25.63% | | 600572 | 康恩贝 | 4.75 | 24.94 | +0.43 | +9.95% | 1980795 | 89926.96 | 7.82% | | 300119 | 瑞普生物 | 19.84 | 23.50 | +1.72 | +9.49% | 273306 | 53497.33 | 8.19% | | 600664 | 哈药股份 | 8.81 | 71.62 | +0.54 | +6.53% | 5980676 | 519064.1 | 23.75% | | 300878 | 维康药业 | 35.31 | -23.70 | +2.01 | +6.04% | 49227 | 16886.58 | 3.42% | | 603367 | 辰欣药业 | 15.40 | 17.07 | +0.77 | +5.26% | 263159 | 39927.75 | 5.81% | | 301281 | 科源制药 | 46.19 | 212.47 | +2.29 | +5.22% | 46296 | 20979.81 | 6.52% | | 300639 | 凯普生物 | 6.28 | -38.15 | +0.30 | +5.02% | 293169 | 18086.02 | 4.65% | | 688767 | 博拓生物 | 40.93 | 201.64 | +1.95 | +5.00% | 43703.81 | 17667.06 | 2.93% | | 000788 | 北大医药 | 5.69 | 52.79 | +0.23 | +4.21% | 409123 | 22936.9 | 6.86% | | 300401 | 花园生物 | 15.60 | 32.86 | +0.60 | +4.00% | 452023 | 69932.6 | 8.43% | | 600422 | 昆药集团 | 9.40 | 60.47 | +0.36 | +3.98% | 315417 | 29631.31 | 4.17% | | 603087 | 甘李药业 | 77.20 | 45.03 | +2.73 | +3.67% | 388342 | 296028.9 | 6.92% | | 688193 | 仁度生物 | 49.30 | 142.51 | +1.68 | +3.53% | 6171.15 | 3036.348 | 1.54% | | 000952 | 广济药业 | 6.44 | -5.54 | +0.21 | +3.37% | 96665 | 6171.82 | 2.81% | | 002082 | ST万邦 | 11.18 | -86.03 | +0.35 | +3.23% | 170460 | 19298.61 | 3.00% | | 603139 | 康惠股份 | 36.39 | -12.31 | +1.08 | +3.06% | 14976 | 5423.23 | 1.50% | | 603880 | 南卫股份 | 7.99 | -23.36 | +0.22 | +2.83% | 86916 | 6914.609 | 3.01% | | 603387 | 基蛋生物 | 9.45 | 20.60 | +0.25 | +2.72% | 130403 | 12204.83 | 2.57% | | 688338 | 赛科希德 | 30.03 | 37.16 | +0.79 | +2.70% | 21517.98 | 6519.918 | 2.03% | | 002022 | 科华生物 | 5.64 | -3.99 | +0.14 | +2.55% | 82839 | 4627.19 | 1.61% | | 600613 | 神奇制药 | 5.30 | 78.34 | +0.13 | +2.51% | 162014 | 8527.22 | 3.38% | | 300110 | 华仁药业 | 2.91 | -7.43 | +0.07 | +2.46% | 322929 | 9282.7 | 2.73% | | 688399 | 硕世生物 | 29.89 | -113.20 | +0.70 | +2.40% | 20832.01 | 6172.536 | 1.68% | | 000813 | 德展健康 | 3.62 | -21.22 | +0.08 | +2.26% | 558222 | 20062.36 | 2.66% | | 600227 | 赤天化 | 3.66 | -23.92 | +0.08 | +2.23% | 1912523 | 68999.88 | 14.97% | | 000908 | 石药景峰 | 7.03 | -189.37 | +0.15 | +2.18% | 333964 | 23443.74 | 3.80% | | 688373 | 盟科药业 | 5.44 | -17.72 | +0.11 | +2.06% | 138771.3 | 7573.585 | 2.11% | | 300194 | 福安药业 | 3.97 | 75.13 | +0.08 | +2.06% | 327241 | 12866.8 | 3.38% | | 301075 | 多瑞医药 | 57.08 | -45.42 | +1.14 | +2.04% | 12467 | 7109.871 | 1.56% | | 300501 | 海顺新材 | 10.59 | -57.36 | +0.21 | +2.02% | 35839 | 3776.31 | 1.29% | | 000403 | 派林生物 | 10.92 | 29.39 | +0.21 | +1.96% | 133201 | 14509.71 | 1.42% | | 688317 | 之江生物 | 17.79 | -77.12 | +0.33 | +1.89% | 23921.89 | 4259.845 | 1.26% | | 000766 | 通化金马 | 17.10 | 519.18 | +0.31 | +1.85% | 181531 | 30926.57 | 1.88% | | 300966 | 共同药业 | 27.18 | -43.98 | +0.49 | +1.84% | 20911 | 5674.85 | 2.73% | | 600530 | ST交昂 | 3.90 | 742.51 | +0.07 | +1.83% | 133470 | 5179.77 | 1.72% | | 603222 | 济民健康 | 9.02 | -18.37 | +0.16 | +1.81% | 258663 | 23299.33 | 4.93% | | 002693 | 双成药业 | 10.02 | 127.73 | +0.17 | +1.73% | 213139 | 21202.9 | 5.19% | | 001367 | 海森药业 | 19.48 | 22.22 | +0.33 | +1.72% | 14580 | 2835.646 | 1.20% | | 002370 | 亚太药业 | 5.96 | 43.77 | +0.10 | +1.71% | 632360 | 37372.24 | 8.48% | | 600222 | 太龙药业 | 7.85 | 71.90 | +0.13 | +1.68% | 200471 | 15845.68 | 3.58% | | 600267 | 海正药业 | 14.08 | 23.67 | +0.23 | +1.66% | 780824.9 | 110556.5 | 6.62% | | 000597 | 东北制药 | 4.91 | 27.98 | +0.08 | +1.66% | 186970 | 9123.17 | 1.33% | | 301507 | 民生健康 | 13.06 | 39.18 | +0.21 | +1.63% | 50348 | 6558.85 | 4.57% | | 688526 | 科前生物 | 13.16 | 15.74 | +0.21 | +1.62% | 17811.37 | 2339.362 | 0.38% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.05 | +1.61% | 344176 | 10740.74 | 3.07% | | 603976 | 正川股份 | 28.17 | 326.27 | +0.44 | +1.59% | 28530 | 8019.62 | 1.66% | | 000919 | 金陵药业 | 6.63 | 69.96 | +0.10 | +1.53% | 121575 | 8001.45 | 1.96% | | 002817 | 黄山胶囊 | 6.63 | 31.22 | +0.10 | +1.53% | 49740 | 3282.35 | 1.71% | | 300381 | 溢多利 | 6.15 | -361.69 | +0.09 | +1.49% | 60775 | 3731.15 | 1.27% | | 920729 | 永顺生物 | 6.90 | 49.08 | +0.10 | +1.47% | 6032 | 412.8627 | 0.78% | | 600624 | ST复华 | 4.18 | -14.17 | +0.06 | +1.46% | 40133 | 1671.137 | 0.59% | | 002141 | 贤丰控股 | 6.98 | 630.69 | +0.10 | +1.45% | 2565681 | 175212.9 | 24.84% | | 688189 | ST南新 | 6.99 | -13.42 | +0.10 | +1.45% | 65781.72 | 4630.492 | 2.41% | | 603566 | 普莱柯 | 10.52 | 21.07 | +0.15 | +1.45% | 34493 | 3614.129 | 1.00% | | 600851 | 海欣股份 | 8.61 | 60.45 | +0.12 | +1.41% | 75092 | 6435.67 | 1.02% | | 301093 | 华兰股份 | 79.90 | 401.57 | +1.10 | +1.40% | 46378 | 36965.09 | 2.28% | | 002868 | 绿康生化 | 23.67 | -50.13 | +0.32 | +1.37% | 11753 | 2775.22 | 1.09% | | 688319 | 欧林生物 | 29.05 | 208.36 | +0.39 | +1.36% | 84875.43 | 24655.25 | 2.09% | | 600252 | 中恒集团 | 2.30 | -17.95 | +0.03 | +1.32% | 784502 | 17937.6 | 2.46% | | 002424 | ST百灵 | 4.64 | -64.62 | +0.06 | +1.31% | 81002 | 3731.72 | 0.70% | | 600594 | 益佰制药 | 3.88 | -8.70 | +0.05 | +1.31% | 417024 | 16014.91 | 5.32% | | 002581 | *ST未名 | 3.88 | -19.15 | +0.05 | +1.31% | 51595 | 1994.17 | 1.29% | | 002099 | 海翔药业 | 5.48 | -120.10 | +0.07 | +1.29% | 139036 | 7616.34 | 0.86% | | 688566 | 吉贝尔 | 25.88 | 20.48 | +0.33 | +1.29% | 25673.17 | 6705.136 | 1.28% | | 688247 | 宣泰医药 | 9.44 | 98.25 | +0.12 | +1.29% | 97550.1 | 9331.692 | 2.15% | | 688806 | 泰诺麦博 | 28.38 | -25.09 | +0.36 | +1.28% | 85846.07 | 24497.09 | 16.82% | | 002107 | 沃华医药 | 6.33 | 30.81 | +0.08 | +1.28% | 90526 | 5711.43 | 1.58% | | 300434 | 金石亚药 | 11.92 | 25.92 | +0.15 | +1.27% | 215635 | 25692.4 | 6.28% | | 600129 | 太极集团 | 16.09 | 79.47 | +0.20 | +1.26% | 347142 | 56481.07 | 6.30% | | 688687 | 凯因科技 | 17.92 | 276.87 | +0.22 | +1.24% | 35468.55 | 6360.494 | 2.07% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.04 | +1.23% | 335803 | 11011.72 | 2.36% | | 688192 | 迪哲医药 | 58.79 | -40.99 | +0.71 | +1.22% | 112689.3 | 67320.93 | 2.44% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.09 | +1.22% | 41326 | 3083.64 | 0.90% | | 920230 | 欧康医药 | 10.99 | 91.82 | +0.13 | +1.20% | 30436 | 3372.995 | 6.44% | | 300016 | 北陆药业 | 8.62 | 40.71 | +0.10 | +1.17% | 277640 | 23968.23 | 4.94% | | 002019 | 亿帆医药 | 10.41 | 35.60 | +0.12 | +1.17% | 180400 | 18649.79 | 2.14% | | 600513 | 联环药业 | 17.60 | -43.70 | +0.20 | +1.15% | 253967 | 44891.4 | 8.90% | | 688670 | 金迪克 | 15.76 | -10.59 | +0.17 | +1.09% | 11617.13 | 1833.808 | 0.94% | | 688553 | 汇宇制药 | 12.38 | 343.86 | +0.13 | +1.06% | 120590.8 | 15034.3 | 2.38% | | 002422 | 科伦药业 | 46.91 | 47.71 | +0.49 | +1.06% | 385884 | 179895.6 | 2.95% | | 300086 | 康芝药业 | 6.86 | -13.45 | +0.07 | +1.03% | 135979 | 9320.351 | 3.09% | | 002038 | 双鹭药业 | 6.02 | -12.90 | +0.06 | +1.01% | 313415 | 18941.3 | 3.68% | | 002412 | 汉森制药 | 7.30 | 16.31 | +0.07 | +0.97% | 225414 | 16396.19 | 4.53% | | 002923 | 润都股份 | 11.60 | -78.11 | +0.11 | +0.96% | 78102 | 9021.689 | 3.03% | | 920946 | 森萱医药 | 9.50 | 27.13 | +0.09 | +0.96% | 22266 | 2119.178 | 0.52% | | 688575 | 亚辉龙 | 9.54 | 175.03 | +0.09 | +0.95% | 65754.64 | 6249.012 | 1.15% | | 000518 | 四环生物 | 4.26 | -134.99 | +0.04 | +0.95% | 630571 | 27053.04 | 6.12% | | 002793 | 罗欣药业 | 5.33 | -21.46 | +0.05 | +0.95% | 470613 | 24994.66 | 4.33% | | 300006 | 莱美药业 | 5.37 | -41.71 | +0.05 | +0.94% | 353575 | 19217.16 | 3.35% | | 688656 | 浩欧博 | 93.01 | 271.76 | +0.86 | +0.93% | 5489.78 | 5163.768 | 0.86% | | 300584 | 海辰药业 | 35.14 | 95.01 | +0.32 | +0.92% | 47298 | 16749.8 | 5.76% | | 002102 | ST能特 | 2.27 | 116.87 | +0.02 | +0.89% | 114110 | 2571.25 | 0.54% | | 002166 | 莱茵生物 | 6.83 | 32.71 | +0.06 | +0.89% | 95350 | 6472.47 | 1.29% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.06 | +0.88% | 67809 | 4621.77 | 2.93% | | 002826 | 易明医药 | 17.66 | 36.04 | +0.15 | +0.86% | 48401 | 8549.271 | 2.62% | | 002001 | 新和成 | 30.66 | 14.04 | +0.26 | +0.86% | 336890 | 104090.4 | 1.11% | | 300583 | 赛托生物 | 12.98 | -58.60 | +0.11 | +0.85% | 26210 | 3407.91 | 1.41% | | 002020 | 京新药业 | 14.36 | 16.27 | +0.12 | +0.84% | 215607 | 31230.83 | 3.28% | | 605116 | 奥锐特 | 20.70 | 21.36 | +0.17 | +0.83% | 57287 | 11976.44 | 1.41% | | 603998 | 方盛制药 | 9.79 | 14.02 | +0.08 | +0.82% | 77185 | 7533.698 | 1.76% | | 920656 | 海昇药业 | 14.16 | 18.56 | +0.11 | +0.78% | 2472 | 349.4167 | 0.76% | | 300871 | 回盛生物 | 23.36 | 16.46 | +0.18 | +0.78% | 34037 | 7969.14 | 1.69% | | 600195 | 中牧股份 | 6.66 | 51.72 | +0.05 | +0.76% | 47429 | 3140.02 | 0.46% | | 002872 | ST天圣 | 5.36 | -32.29 | +0.04 | +0.75% | 21611 | 1155.03 | 1.01% | | 002550 | 千红制药 | 6.83 | 29.77 | +0.05 | +0.74% | 213959 | 14643.93 | 2.24% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.11 | +0.72% | 6313 | 960.32 | 0.40% | | 603896 | 寿仙谷 | 15.47 | -265.36 | +0.11 | +0.72% | 18376 | 2837.35 | 0.93% | | 000931 | 中关村 | 4.22 | 200.21 | +0.03 | +0.72% | 52877 | 2220.34 | 0.70% | | 002030 | 达安基因 | 5.64 | -8.84 | +0.04 | +0.71% | 152317 | 8558.72 | 1.09% | | 002940 | 昂利康 | 26.86 | 42.60 | +0.19 | +0.71% | 90691 | 24391.7 | 4.89% | | 300452 | 山河药辅 | 12.80 | 17.01 | +0.09 | +0.71% | 32823 | 4188.54 | 1.65% | | 002332 | 仙琚制药 | 8.58 | 21.24 | +0.06 | +0.70% | 119464 | 10260.53 | 1.21% | | 600518 | 康美药业 | 1.44 | -1350.84 | +0.01 | +0.70% | 3616819 | 51653.65 | 2.62% | | 300254 | 仟源医药 | 8.93 | 129.02 | +0.06 | +0.68% | 78490 | 7012.41 | 3.45% | | 002880 | 卫光生物 | 20.86 | 20.26 | +0.14 | +0.68% | 13220 | 2761.05 | 0.58% | | 603520 | 司太立 | 9.06 | 235.90 | +0.06 | +0.67% | 63322 | 5737.99 | 1.44% | | 002728 | 特一药业 | 9.35 | 63.26 | +0.06 | +0.65% | 151576 | 14220.63 | 4.57% | | 002864 | 盘龙药业 | 22.08 | 34.78 | +0.14 | +0.64% | 25962 | 5738.86 | 2.63% | | 300239 | 东宝生物 | 5.10 | 55.06 | +0.03 | +0.59% | 52885 | 2689.01 | 0.90% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.02 | +0.58% | 43700 | 1501.8 | 0.86% | | 002688 | 金河生物 | 5.25 | 104.29 | +0.03 | +0.57% | 58411 | 3063.91 | 0.78% | | 300636 | 同和药业 | 7.07 | 41.77 | +0.04 | +0.57% | 64294 | 4535.81 | 1.75% | | 600079 | ST人福 | 18.06 | 15.49 | +0.10 | +0.56% | 59149 | 10634.78 | 0.38% | | 688177 | 百奥泰 | 19.96 | -21.17 | +0.11 | +0.55% | 62917.65 | 12813.04 | 1.52% | | 000650 | 仁和药业 | 5.45 | 20.66 | +0.03 | +0.55% | 193560 | 10501.83 | 1.45% | | 603676 | 卫信康 | 9.23 | 18.54 | +0.05 | +0.54% | 27998 | 2586.11 | 0.64% | | 301258 | 富士莱 | 26.30 | 64.14 | +0.14 | +0.54% | 9935 | 2618.24 | 1.09% | | 301246 | 宏源药业 | 21.18 | 33.29 | +0.11 | +0.52% | 72311 | 15347.06 | 4.18% | | 002365 | 永安药业 | 13.52 | 115.16 | +0.07 | +0.52% | 184621 | 24878.24 | 7.53% | | 000153 | 丰原药业 | 5.94 | 28.05 | +0.03 | +0.51% | 99744 | 5913.64 | 2.17% | | 300406 | 九强生物 | 11.89 | 32.84 | +0.06 | +0.51% | 35818 | 4256.2 | 0.84% | | 600771 | 广誉远 | 14.10 | 104.26 | +0.07 | +0.50% | 75148 | 10595.32 | 1.54% | | 000790 | 华神科技 | 4.10 | -8.43 | +0.02 | +0.49% | 151685 | 6188.49 | 2.44% | | 688759 | 必贝特 | 26.91 | -71.03 | +0.13 | +0.49% | 60451.49 | 16245.32 | 8.40% | | 688166 | 博瑞医药 | 40.42 | 346.42 | +0.19 | +0.47% | 239682.1 | 97012.79 | 5.50% | | 300534 | 陇神戎发 | 15.77 | 96.89 | +0.07 | +0.45% | 901539.1 | 147599.2 | 29.85% | | 603858 | 步长制药 | 15.87 | 44.76 | +0.07 | +0.44% | 53562 | 8477.14 | 0.51% | | 300642 | 透景生命 | 13.64 | -905.44 | +0.06 | +0.44% | 28043 | 3842.23 | 2.04% | | 600201 | 生物股份 | 13.75 | 105.18 | +0.06 | +0.44% | 161834 | 22364.54 | 1.47% | | 002349 | 精华制药 | 6.95 | 25.91 | +0.03 | +0.43% | 103815 | 7182.88 | 1.28% | | 002393 | 力生制药 | 14.85 | 11.09 | +0.06 | +0.41% | 22023 | 3264.92 | 0.73% | | 605177 | 东亚药业 | 17.61 | -18.25 | +0.07 | +0.40% | 14040 | 2479.668 | 1.24% | | 688180 | 君实生物 | 38.63 | -60.01 | +0.14 | +0.36% | 262103 | 103336 | 3.42% | | 603168 | 莎普爱思 | 5.58 | -7.63 | +0.02 | +0.36% | 37832 | 2110.52 | 1.02% | | 300705 | 九典制药 | 11.36 | 14.08 | +0.04 | +0.35% | 69672 | 7912.01 | 1.88% | | 603718 | *ST海利 | 2.96 | -6.11 | +0.01 | +0.34% | 53517 | 1576.9 | 0.82% | | 600488 | 津药药业 | 5.95 | 246.04 | +0.02 | +0.34% | 977578 | 58371.04 | 8.95% | | 605199 | ST葫芦娃 | 6.08 | -7.14 | +0.02 | +0.33% | 10489 | 637.55 | 0.26% | | 300439 | 美康生物 | 9.14 | 52.77 | +0.03 | +0.33% | 23922 | 2187.79 | 0.82% | | 301089 | 拓新药业 | 24.67 | -40.75 | +0.08 | +0.33% | 21704 | 5378.28 | 2.39% | | 603669 | 灵康药业 | 6.20 | -25.73 | +0.02 | +0.32% | 168807 | 10523 | 2.37% | | 600479 | 千金药业 | 9.93 | 15.86 | +0.03 | +0.30% | 43482 | 4303.61 | 1.04% | | 301111 | 粤万年青 | 19.94 | -732.81 | +0.06 | +0.30% | 31227 | 6233.81 | 1.95% | | 600351 | 亚宝药业 | 6.93 | 14.84 | +0.02 | +0.29% | 225643 | 15638.08 | 3.26% | | 300026 | 红日药业 | 3.50 | 440.30 | +0.01 | +0.29% | 757044.9 | 26355.96 | 2.52% | | 600671 | 天目药业 | 21.56 | 160.64 | +0.06 | +0.28% | 30818 | 6694.61 | 2.53% | | 920047 | 诺思兰德 | 17.97 | -85.14 | +0.05 | +0.28% | 43791 | 7787.337 | 2.43% | | 688117 | 圣诺生物 | 26.34 | 23.40 | +0.07 | +0.27% | 76425.93 | 20298.71 | 4.86% | | 600789 | 鲁抗医药 | 7.53 | 90.50 | +0.02 | +0.27% | 286375 | 21580.07 | 2.83% | | 603229 | 奥翔药业 | 8.19 | 62.94 | +0.02 | +0.24% | 66872 | 5493.621 | 0.81% | | 301509 | 金凯生科 | 32.11 | 52.24 | +0.07 | +0.22% | 43638 | 14172.72 | 7.69% | | 002755 | 奥赛康 | 13.82 | 48.16 | +0.03 | +0.22% | 98667 | 13587.36 | 1.06% | | 920547 | 无锡晶海 | 18.70 | 22.81 | +0.04 | +0.21% | 3461 | 644.5572 | 0.92% | | 000989 | 九芝堂 | 9.38 | 29.63 | +0.02 | +0.21% | 259083 | 24356.26 | 3.73% | | 300463 | 迈克生物 | 9.47 | -160.79 | +0.02 | +0.21% | 61712 | 5826.42 | 1.26% | | 002900 | 哈三联 | 14.61 | -14.54 | +0.03 | +0.21% | 445250 | 65410.47 | 27.63% | | 603456 | 九洲药业 | 16.83 | 25.08 | +0.03 | +0.18% | 398058 | 68255.38 | 4.51% | | 301211 | 亨迪药业 | 11.71 | 144.67 | +0.02 | +0.17% | 86051 | 10114.31 | 2.06% | | 688163 | 赛伦生物 | 32.65 | 72.71 | +0.05 | +0.15% | 7484.22 | 2446.621 | 0.69% | | 002907 | 华森制药 | 13.71 | 99.53 | +0.02 | +0.15% | 47657 | 6564.45 | 1.42% | | 688091 | 上海谊众 | 41.36 | 124.74 | +0.06 | +0.15% | 34842.41 | 14446.06 | 1.69% | | 300233 | 金城医药 | 13.99 | 80.24 | +0.02 | +0.14% | 89754 | 12593.76 | 2.43% | | 002873 | 新天药业 | 8.31 | 240.94 | +0.01 | +0.12% | 70459 | 5849.82 | 2.94% | | 000590 | 古汉医药 | 9.02 | -52.59 | +0.01 | +0.11% | 22314 | 2009.56 | 0.93% | | 000623 | 吉林敖东 | 18.10 | 7.89 | +0.02 | +0.11% | 87874 | 15877.81 | 0.74% | | 300723 | 一品红 | 37.11 | 83.81 | +0.03 | +0.08% | 100382 | 37573.74 | 2.39% | | 301130 | 西点药业 | 25.41 | 85.29 | +0.02 | +0.08% | 10824 | 2765.84 | 1.83% | | 300199 | 翰宇药业 | 25.91 | 242.13 | +0.02 | +0.08% | 662691 | 174034.5 | 8.89% | | 600062 | 华润双鹤 | 16.39 | 10.47 | +0.01 | +0.06% | 84898 | 13933.69 | 0.82% | | 688076 | ST诺泰 | 28.14 | 28.83 | +0.01 | +0.04% | 14533.53 | 4086.712 | 0.46% | | 688321 | 微芯生物 | 30.64 | 137.94 | +0.01 | +0.03% | 142300.4 | 43839.36 | 3.49% | | 000756 | 新华制药 | 13.98 | 37.22 | 0.00 | 0.00% | 87149 | 12200.35 | 1.75% | | 600812 | 华北制药 | 5.01 | 53.38 | 0.00 | 0.00% | 212893 | 10664.33 | 1.24% | | 002644 | 佛慈制药 | 8.00 | 77.83 | 0.00 | 0.00% | 29576 | 2368.46 | 0.58% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 57890 | 3459.85 | 1.07% | | 300294 | 博雅生物 | 15.72 | 2307.59 | 0.00 | 0.00% | 52775 | 8325.82 | 1.05% | | 300685 | 艾德生物 | 18.68 | 20.47 | 0.00 | 0.00% | 97470 | 18330.76 | 2.50% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.01 | -0.03% | 1944 | 560.6507 | 1.07% | | 600085 | 同仁堂 | 24.88 | 31.64 | -0.01 | -0.04% | 67237 | 16697.32 | 0.49% | | 688217 | 睿昂基因 | 24.11 | -22.94 | -0.01 | -0.04% | 6450.78 | 1559.834 | 1.15% | | 603207 | 小方制药 | 23.42 | 18.48 | -0.02 | -0.09% | 13969 | 3291.362 | 2.56% | | 301277 | 新天地 | 10.75 | 41.82 | -0.01 | -0.09% | 68019 | 7384.86 | 1.73% | | 002773 | 康弘药业 | 22.99 | 19.79 | -0.03 | -0.13% | 98352 | 22697.34 | 1.43% | | 688221 | 前沿生物 | 21.46 | 2321.75 | -0.03 | -0.14% | 159854.3 | 34492.31 | 4.27% | | 688366 | 昊海生科 | 32.61 | 31.86 | -0.05 | -0.15% | 7357.44 | 2407.634 | 0.38% | | 688176 | 亚虹医药 | 12.78 | -16.42 | -0.02 | -0.16% | 114385.6 | 14771.53 | 2.00% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.01 | -0.16% | 21342.26 | 1344.221 | 0.53% | | 688428 | 诺诚健华 | 31.35 | 75.94 | -0.05 | -0.16% | 182533.9 | 57987.48 | 6.69% | | 000566 | 海南海药 | 5.85 | -17.32 | -0.01 | -0.17% | 1732513 | 101530.8 | 13.36% | | 000534 | 万泽股份 | 27.65 | 69.82 | -0.05 | -0.18% | 67103 | 18530.57 | 1.34% | | 600332 | 白云山 | 21.49 | 11.86 | -0.04 | -0.19% | 91060 | 19511 | 0.65% | | 600329 | 达仁堂 | 36.72 | 12.97 | -0.07 | -0.19% | 27107 | 9953.939 | 0.48% | | 002252 | 上海莱士 | 4.97 | 24.70 | -0.01 | -0.20% | 433113 | 21577.88 | 0.66% | | 600080 | ST金花 | 4.95 | 101.14 | -0.01 | -0.20% | 17584 | 873.7857 | 0.47% | | 688298 | 东方生物 | 19.61 | -7.16 | -0.04 | -0.20% | 10705 | 2101.57 | 0.53% | | 002675 | 东诚药业 | 13.31 | 53.71 | -0.03 | -0.22% | 94552 | 12680.84 | 1.27% | | 300142 | 沃森生物 | 13.16 | 73.65 | -0.03 | -0.23% | 550240 | 72684.83 | 3.49% | | 688098 | 申联生物 | 8.63 | -184.52 | -0.02 | -0.23% | 24067.86 | 2076.855 | 0.59% | | 688505 | 复旦张江 | 7.93 | -53.94 | -0.02 | -0.25% | 51337.1 | 4096.09 | 0.72% | | 000739 | 普洛药业 | 22.34 | 29.04 | -0.06 | -0.27% | 361344 | 82691.59 | 3.12% | | 603590 | 康辰药业 | 32.96 | 31.07 | -0.09 | -0.27% | 27419 | 9067.99 | 1.73% | | 301331 | 恩威医药 | 21.86 | 46.72 | -0.06 | -0.27% | 15578 | 3428.47 | 1.52% | | 300482 | 万孚生物 | 17.69 | -49.36 | -0.05 | -0.28% | 47756 | 8473.66 | 1.11% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.03 | -0.30% | 85213 | 8522.86 | 3.11% | | 920735 | 德源药业 | 25.05 | 13.14 | -0.08 | -0.32% | 22821 | 5753.371 | 2.00% | | 600196 | 复星医药 | 24.25 | 18.63 | -0.08 | -0.33% | 300593 | 73100.45 | 1.42% | | 300204 | 舒泰神 | 23.93 | -154.48 | -0.08 | -0.33% | 276767 | 66861.83 | 6.10% | | 688075 | 安旭生物 | 29.37 | 149.11 | -0.10 | -0.34% | 5355.96 | 1575.962 | 0.42% | | 300519 | 新光药业 | 14.23 | 40.63 | -0.05 | -0.35% | 41271 | 5891.86 | 3.62% | | 002821 | 凯莱英 | 175.00 | 56.87 | -0.64 | -0.36% | 111088 | 195535.9 | 3.50% | | 002287 | 奇正藏药 | 20.60 | 17.65 | -0.08 | -0.39% | 17835 | 3676.41 | 0.31% | | 688363 | 华熙生物 | 38.44 | 72.66 | -0.15 | -0.39% | 29833.06 | 11526.29 | 0.62% | | 603439 | 三力制药 | 12.60 | 104.44 | -0.05 | -0.40% | 253929 | 32280.34 | 6.29% | | 300841 | 康华生物 | 48.50 | 27.82 | -0.21 | -0.43% | 17833 | 8681.369 | 1.47% | | 300942 | 易瑞生物 | 6.74 | 399.75 | -0.03 | -0.44% | 43215 | 2922.95 | 1.07% | | 688658 | 悦康药业 | 13.38 | -24.45 | -0.06 | -0.45% | 94859.52 | 12822.92 | 2.11% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.06 | -0.45% | 14825 | 1967.45 | 0.26% | | 600557 | 康缘药业 | 12.61 | 23.81 | -0.06 | -0.47% | 80132 | 10208.1 | 1.42% | | 000513 | 丽珠集团 | 30.60 | 13.84 | -0.15 | -0.49% | 42532 | 13023.27 | 0.75% | | 688266 | 泽璟制药 | 119.90 | 57.72 | -0.60 | -0.50% | 54896.33 | 65784.56 | 2.07% | | 002603 | 以岭药业 | 16.78 | 20.47 | -0.09 | -0.53% | 198336 | 33271.76 | 1.44% | | 000915 | 华特达因 | 25.86 | 13.08 | -0.14 | -0.54% | 15213 | 3933.78 | 0.65% | | 688197 | 首药控股 | 36.67 | -58.53 | -0.20 | -0.54% | 16716.34 | 6170.018 | 2.61% | | 300181 | 佐力药业 | 14.54 | 15.68 | -0.08 | -0.55% | 215622 | 31491.09 | 3.58% | | 688302 | 海创药业 | 38.16 | -27.98 | -0.21 | -0.55% | 15512.15 | 5992.354 | 1.57% | | 600161 | 天坛生物 | 12.64 | 25.70 | -0.07 | -0.55% | 133852 | 17039.86 | 0.68% | | 000538 | 云南白药 | 50.55 | 17.16 | -0.28 | -0.55% | 77977 | 39437.44 | 0.44% | | 688578 | 艾力斯 | 117.31 | 21.86 | -0.66 | -0.56% | 76364.29 | 90126.78 | 1.70% | | 603567 | 珍宝岛 | 6.88 | -3.99 | -0.04 | -0.58% | 811104 | 56290.25 | 8.63% | | 301207 | 华兰疫苗 | 17.92 | 57.44 | -0.11 | -0.61% | 32800 | 5917.83 | 0.55% | | 688185 | 康希诺 | 55.24 | -13563.50 | -0.34 | -0.61% | 19634.27 | 10889.79 | 1.72% | | 300832 | 新产业 | 48.01 | 23.22 | -0.30 | -0.62% | 52356 | 25101.98 | 0.77% | | 688393 | 安必平 | 20.01 | -49.54 | -0.13 | -0.65% | 13537.73 | 2721.546 | 1.45% | | 300702 | 天宇股份 | 22.42 | 81.50 | -0.15 | -0.66% | 38733 | 8773.44 | 1.84% | | 301301 | 川宁生物 | 8.96 | 33.81 | -0.06 | -0.67% | 106799 | 9597.29 | 1.72% | | 600380 | 健康元 | 10.32 | 14.36 | -0.07 | -0.67% | 157801 | 16341.24 | 0.86% | | 603351 | 威尔药业 | 26.47 | 23.58 | -0.18 | -0.68% | 22698 | 6106.2 | 1.68% | | 000999 | 华润三九 | 24.97 | 12.68 | -0.17 | -0.68% | 96611 | 24117.46 | 0.58% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.06 | -0.71% | 289171 | 24460.59 | 1.46% | | 000661 | 长春高新 | 86.18 | -837.23 | -0.62 | -0.71% | 111328 | 97009.7 | 2.79% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.15 | -0.72% | 16255.47 | 3370.499 | 0.39% | | 688136 | 科兴制药 | 20.56 | 37.06 | -0.15 | -0.72% | 45787.87 | 9538.185 | 2.27% | | 603707 | 健友股份 | 8.16 | 22.50 | -0.06 | -0.73% | 108465 | 8914.71 | 0.67% | | 688520 | 神州细胞 | 38.52 | -22.53 | -0.29 | -0.75% | 28720.31 | 11156.24 | 0.64% | | 300558 | 贝达药业 | 67.60 | 64.87 | -0.52 | -0.76% | 123809 | 84545.73 | 2.93% | | 600211 | 西藏药业 | 38.94 | 12.97 | -0.31 | -0.79% | 37157 | 14542.55 | 1.15% | | 920017 | 星昊医药 | 17.50 | 18.82 | -0.14 | -0.79% | 33482 | 5905.439 | 2.73% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.07 | -0.80% | 85522 | 7410.545 | 0.72% | | 002737 | 葵花药业 | 13.46 | -38.41 | -0.11 | -0.81% | 53960 | 7270.78 | 0.92% | | 300601 | 康泰生物 | 12.66 | 174.07 | -0.11 | -0.86% | 115803 | 14761.37 | 1.29% | | 002294 | 信立泰 | 35.29 | 58.16 | -0.31 | -0.87% | 203247 | 72023.92 | 1.82% | | 603392 | 万泰生物 | 30.44 | -99.08 | -0.27 | -0.88% | 78803 | 24474.89 | 0.62% | | 688253 | 英诺特 | 65.88 | 100.48 | -0.59 | -0.89% | 29334.13 | 19278.42 | 2.14% | | 920566 | 梓橦宫 | 9.95 | 15.76 | -0.09 | -0.90% | 19161 | 1913.914 | 1.71% | | 002007 | 华兰生物 | 13.25 | 28.21 | -0.12 | -0.90% | 110623 | 14671.09 | 0.70% | | 603658 | 安图生物 | 32.32 | 17.85 | -0.30 | -0.92% | 18661 | 6056.66 | 0.33% | | 002653 | 海思科 | 69.15 | 102.78 | -0.68 | -0.97% | 62627 | 43371.52 | 1.17% | | 688765 | 禾元生物 | 39.00 | -96.23 | -0.39 | -0.99% | 36623.09 | 14352.54 | 5.09% | | 688276 | 百克生物 | 15.75 | -24.39 | -0.16 | -1.01% | 18743.28 | 2966.412 | 0.45% | | 688426 | 康为世纪 | 19.34 | -21.75 | -0.20 | -1.02% | 14231.77 | 2771.524 | 1.27% | | 300009 | 安科生物 | 8.48 | 20.42 | -0.09 | -1.05% | 230797 | 19595.69 | 1.88% | | 605507 | 国邦医药 | 15.64 | 17.32 | -0.17 | -1.08% | 57431 | 9017.9 | 0.73% | | 920009 | 丹娜生物 | 37.46 | 32.49 | -0.41 | -1.08% | 4097 | 1546.03 | 4.06% | | 600276 | 恒瑞医药 | 54.36 | 44.44 | -0.61 | -1.11% | 748812 | 408468.5 | 1.17% | | 920433 | 大唐药业 | 5.22 | -16.27 | -0.06 | -1.14% | 86111 | 4524.068 | 5.09% | | 688443 | 智翔金泰 | 26.03 | -16.91 | -0.30 | -1.14% | 44975.59 | 11886.09 | 3.14% | | 601089 | 福元医药 | 18.13 | 20.05 | -0.21 | -1.15% | 38599 | 7039.04 | 0.80% | | 600521 | 华海药业 | 18.03 | 72.34 | -0.21 | -1.15% | 427744 | 77957.42 | 2.86% | | 688382 | 益方生物 | 20.71 | -39.43 | -0.25 | -1.19% | 214749.5 | 45345.07 | 3.71% | | 300363 | 博腾股份 | 21.53 | 91.06 | -0.26 | -1.19% | 402945 | 87509.42 | 8.08% | | 000423 | 东阿阿胶 | 52.97 | 19.16 | -0.65 | -1.21% | 42017 | 22396.18 | 0.66% | | 688513 | 苑东生物 | 49.48 | 31.84 | -0.63 | -1.26% | 31470.28 | 15560 | 1.78% | | 300122 | 智飞生物 | 13.16 | -2.13 | -0.17 | -1.28% | 248701 | 32937.8 | 1.76% | | 002399 | 海普瑞 | 10.64 | 41.03 | -0.14 | -1.30% | 124125 | 13224.89 | 1.00% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.08 | -1.37% | 653461 | 38233 | 7.13% | | 600535 | 天士力 | 15.31 | 18.70 | -0.22 | -1.42% | 175910 | 27043.56 | 1.18% | | 920344 | 三元基因 | 19.62 | 129.49 | -0.29 | -1.46% | 11549 | 2300.232 | 1.02% | | 688289 | 圣湘生物 | 15.39 | 56.82 | -0.23 | -1.47% | 39066.85 | 6068.411 | 0.67% | | 920367 | 新赣江 | 24.02 | 137.49 | -0.36 | -1.48% | 66005 | 16208.62 | 15.72% | | 300357 | 我武生物 | 25.00 | 30.74 | -0.39 | -1.54% | 96262 | 24274.37 | 1.98% | | 688799 | 华纳药厂 | 45.90 | 27.39 | -0.72 | -1.54% | 20394.64 | 9475.414 | 1.53% | | 600993 | 马应龙 | 23.45 | 17.12 | -0.37 | -1.55% | 50765 | 11980.25 | 1.18% | | 688606 | 奥泰生物 | 49.08 | 21.81 | -0.81 | -1.62% | 9796.398 | 4903.494 | 1.24% | | 688062 | 迈威生物 | 32.65 | -15.86 | -0.54 | -1.63% | 115034.1 | 38049.64 | 5.00% | | 688506 | 百利天恒 | 306.72 | -97.66 | -5.20 | -1.67% | 17141.49 | 52574.15 | 0.42% | | 002317 | 众生药业 | 27.95 | 81.09 | -0.48 | -1.69% | 481743 | 137485.4 | 6.33% | | 920266 | 生物谷 | 7.54 | -33.82 | -0.13 | -1.69% | 42285 | 3208.843 | 3.57% | | 688331 | 荣昌生物 | 129.76 | 56.70 | -2.24 | -1.70% | 93940.76 | 123187.7 | 2.64% | | 300255 | 常山药业 | 27.09 | -69.97 | -0.47 | -1.71% | 418145 | 114370.6 | 4.56% | | 600750 | 华润江中 | 24.21 | 16.91 | -0.43 | -1.75% | 46636 | 11333.1 | 0.74% | | 300497 | 富祥股份 | 18.32 | 2510.22 | -0.33 | -1.77% | 340614 | 62949.98 | 7.47% | | 600566 | 济川药业 | 25.19 | 13.36 | -0.46 | -1.79% | 55930 | 14138.04 | 0.61% | | 688278 | 特宝生物 | 59.36 | 23.90 | -1.11 | -1.84% | 34936.53 | 21003.87 | 0.86% | | 002262 | 恩华药业 | 22.10 | 20.90 | -0.45 | -2.00% | 103702 | 23074.92 | 1.17% | | 300573 | 兴齐眼药 | 42.19 | 19.80 | -0.86 | -2.00% | 82286 | 35141.48 | 3.03% | | 688235 | 百济神州 | 293.65 | 105.78 | -6.65 | -2.21% | 79063.1 | 234348 | 6.87% | | 300147 | *ST香雪 | 7.39 | -3.45 | -0.17 | -2.25% | 81601 | 6059.03 | 1.24% | | 688068 | 热景生物 | 110.00 | -41.36 | -2.56 | -2.27% | 48218.31 | 53853.98 | 5.20% | | 688336 | 三生国健 | 46.79 | 14.10 | -1.11 | -2.32% | 111664.6 | 52743.51 | 1.25% | | 300436 | 广生堂 | 98.21 | -72.66 | -2.39 | -2.38% | 61137 | 60476.7 | 4.47% | | 300683 | 海特生物 | 29.88 | -16.27 | -0.77 | -2.51% | 96228 | 28807.36 | 7.87% | | 600436 | 片仔癀 | 135.08 | 42.84 | -3.73 | -2.69% | 67115 | 91521.01 | 1.11% | | 920478 | 峆一药业 | 11.64 | 37.55 | -0.39 | -3.24% | 68348 | 8055.627 | 10.20% | | 920982 | 锦波生物 | 134.70 | 24.84 | -4.61 | -3.31% | 18201 | 24482.49 | 3.28% | | 300158 | 振东制药 | 5.78 | -18.91 | -0.23 | -3.83% | 875123.1 | 51062.23 | 8.83% | | 600285 | 羚锐制药 | 20.47 | 14.71 | -2.08 | -9.22% | 438358 | 90176.54 | 7.74% | | 301201 | 诚达药业 | 35.75 | -1569.59 | -4.19 | -10.49% | 301733 | 111851.5 | 27.80% |
|