|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:129下跌家数:764平均涨幅:-1.73%平均换手:3.55%总成交额:3625.69亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 25.29 | 629.70 | +3.33 | +15.16% | 141891 | 33056.69 | 19.48% | | 920045 | 蘅东光 | 583.20 | 119.13 | +52.10 | +9.81% | 22654 | 124085.5 | 8.04% | | 920075 | 柏星龙 | 17.32 | 165.76 | +0.48 | +2.85% | 38125 | 6499.583 | 10.85% | | 920267 | 鑫汇科 | 16.00 | -32.04 | +0.20 | +1.27% | 10413 | 1622.406 | 3.83% | | 920176 | 维琪科技 | 63.99 | 40.62 | +0.45 | +0.71% | 12678 | 8058.488 | 15.95% | | 920289 | 华汇智能 | 26.55 | 20.73 | 0.00 | 0.00% | 29863 | 7875.741 | 20.67% | | 920765 | 美之高 | 11.72 | -268.40 | -0.09 | -0.76% | 11436 | 1341.848 | 2.17% | | 920957 | 汉维科技 | 9.60 | 57.85 | -0.08 | -0.83% | 10084 | 957.3916 | 2.36% | | 920083 | 金戈新材 | 34.22 | 47.62 | -0.35 | -1.01% | 21207 | 7176.19 | 5.58% | | 920976 | 视声智能 | 21.68 | 19.70 | -0.33 | -1.50% | 10753 | 2290.19 | 2.44% | | 920469 | 富恒新材 | 5.87 | -6.30 | -0.11 | -1.84% | 24907 | 1442.742 | 2.41% | | 920124 | 南特科技 | 11.88 | 26.52 | -0.23 | -1.90% | 11495 | 1365.416 | 1.50% | | 920375 | 派诺科技 | 6.42 | -39.00 | -0.14 | -2.13% | 24963 | 1537.23 | 2.57% | | 920110 | 雷特科技 | 25.70 | 25.40 | -0.57 | -2.17% | 677 | 173.1595 | 0.42% | | 920491 | 奥迪威 | 21.20 | 41.21 | -0.50 | -2.30% | 16754 | 3567.326 | 1.45% | | 920556 | 雅达股份 | 6.64 | 56.65 | -0.16 | -2.35% | 10720 | 711.2792 | 0.92% | | 920925 | 锦好医疗 | 11.10 | 654.51 | -0.27 | -2.37% | 10301 | 1143.637 | 1.86% | | 920871 | 派特尔 | 10.93 | 68.42 | -0.27 | -2.41% | 5641 | 613.3017 | 1.20% | | 920876 | 慧为智能 | 16.34 | 197.01 | -0.42 | -2.51% | 11452 | 1876.855 | 2.92% | | 920065 | 千岸科技 | 32.36 | 13.53 | -0.84 | -2.53% | 9898 | 3223.706 | 6.28% | | 920039 | 国义招标 | 7.62 | 46.38 | -0.21 | -2.68% | 6597 | 502.0633 | 0.43% | | 920729 | 永顺生物 | 6.80 | 66.49 | -0.20 | -2.86% | 12169 | 834.7422 | 1.57% | | 920926 | 鸿智科技 | 9.86 | 64.46 | -0.29 | -2.86% | 4853 | 479.7606 | 0.61% | | 920374 | 云里物里 | 14.89 | 97.91 | -0.44 | -2.87% | 6506 | 971.202 | 1.86% | | 920123 | 芭薇股份 | 10.68 | 27.41 | -0.32 | -2.91% | 9277 | 1002.054 | 1.43% | | 920072 | 科莱瑞迪 | 22.80 | 25.42 | -0.69 | -2.94% | 7796 | 1800.23 | 5.39% | | 920001 | 纬达光电 | 10.82 | -39.65 | -0.33 | -2.96% | 11438 | 1234.088 | 1.27% | | 920892 | 广咨国际 | 10.74 | 16.55 | -0.33 | -2.98% | 10694 | 1161.41 | 0.71% | | 920523 | 德瑞锂电 | 14.31 | 12.11 | -0.44 | -2.98% | 9310 | 1326.974 | 1.16% | | 920768 | 拾比佰 | 7.13 | 17.78 | -0.22 | -2.99% | 10655 | 760.4692 | 0.99% | | 920185 | 贝特瑞 | 19.68 | 28.75 | -0.63 | -3.10% | 45759 | 9045.319 | 0.41% | | 920080 | 奥美森 | 20.51 | 21.06 | -0.66 | -3.12% | 2767 | 571.2331 | 1.20% | | 920627 | 力王股份 | 13.12 | 57.06 | -0.47 | -3.46% | 10330 | 1353.551 | 2.21% | | 920807 | 奔朗新材 | 8.80 | -448.93 | -0.37 | -4.03% | 26172 | 2327.894 | 2.12% | | 920866 | 绿亨科技 | 6.66 | 40.74 | -0.31 | -4.45% | 62518 | 4281.101 | 5.48% | | 920178 | 锐翔智能 | 88.01 | 42.09 | -4.49 | -4.85% | 12190 | 10806.49 | 6.33% | | 920138 | 杰理科技 | 31.11 | 21.95 | -1.60 | -4.89% | 36640 | 11530.16 | 10.59% | | 920275 | 驱动力 | 6.65 | 463.66 | -0.38 | -5.41% | 18711 | 1261.368 | 1.42% |
|