|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:40下跌家数:630平均涨幅:-3.82%平均换手:3.56%总成交额:3640.54亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 45.26 | 32.28 | +1.66 | +3.81% | 10561 | 4897.643 | 5.47% | | 920110 | 雷特科技 | 24.58 | 24.29 | 0.00 | 0.00% | 608 | 149.2816 | 0.37% | | 920139 | 华岭股份 | 14.28 | -75.01 | -0.18 | -1.24% | 62978 | 9185.672 | 2.42% | | 920821 | 则成电子 | 19.62 | 488.52 | -0.30 | -1.51% | 36368 | 7315.169 | 4.99% | | 920189 | 康美特 | 17.54 | 24.99 | -0.30 | -1.68% | 24538 | 4440.017 | 2.89% | | 920395 | 朗鸿科技 | 6.26 | 47.63 | -0.13 | -2.03% | 3935 | 249.9685 | 0.37% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.29 | -2.26% | 2040 | 258.5349 | 0.57% | | 920045 | 蘅东光 | 360.55 | 73.92 | -8.45 | -2.29% | 13721 | 51558.49 | 4.87% | | 920526 | 凯华材料 | 19.08 | 95.66 | -0.45 | -2.30% | 15425 | 2986.383 | 2.95% | | 920641 | 格利尔 | 12.50 | 42.46 | -0.30 | -2.34% | 29995 | 3824.608 | 5.15% | | 920161 | 龙辰科技 | 16.51 | 28.41 | -0.43 | -2.54% | 16075 | 2716.552 | 2.18% | | 920036 | 觅睿科技 | 30.74 | 24.66 | -0.82 | -2.60% | 8816 | 2764.562 | 6.75% | | 920183 | 海菲曼 | 27.85 | 17.82 | -0.75 | -2.62% | 2311 | 652.3389 | 2.00% | | 920198 | 微创光电 | 7.50 | 36.80 | -0.21 | -2.72% | 13385 | 1012.831 | 1.90% | | 920005 | 鼎佳精密 | 23.10 | 37.87 | -0.65 | -2.74% | 3193 | 751.6724 | 0.83% | | 920157 | 宇特光电 | 53.60 | 55.12 | -1.60 | -2.90% | 40877 | 23008.38 | 31.90% | | 920357 | 雅葆轩 | 13.55 | 21.54 | -0.42 | -3.01% | 8613 | 1192.602 | 1.37% | | 920876 | 慧为智能 | 15.42 | 185.92 | -0.50 | -3.14% | 5954 | 937.3053 | 1.51% | | 920981 | 晶赛科技 | 26.14 | 131.16 | -0.86 | -3.19% | 10726 | 2884.525 | 2.79% | | 920374 | 云里物里 | 14.40 | 94.68 | -0.48 | -3.23% | 7066 | 1047.555 | 1.49% | | 920857 | 泓禧科技 | 13.53 | -16.57 | -0.46 | -3.29% | 5678 | 790.4906 | 0.77% | | 920001 | 纬达光电 | 9.99 | -36.61 | -0.34 | -3.29% | 10380 | 1059.2 | 1.15% | | 920971 | 天马新材 | 22.73 | 48.79 | -0.79 | -3.36% | 16102 | 3756.744 | 1.88% | | 920212 | 智新电子 | 9.64 | 83.90 | -0.34 | -3.41% | 9678 | 958.8645 | 1.88% | | 920491 | 奥迪威 | 20.98 | 40.78 | -0.75 | -3.45% | 52835 | 11402.23 | 4.56% | | 920346 | 威贸电子 | 14.88 | 26.12 | -0.55 | -3.56% | 14403 | 2186.182 | 3.21% | | 920267 | 鑫汇科 | 14.75 | -43.37 | -0.55 | -3.59% | 8368 | 1265.481 | 3.08% | | 920701 | 豪声电子 | 10.07 | 37.52 | -0.38 | -3.64% | 5319 | 546.7056 | 0.53% | | 920640 | 富士达 | 26.10 | 60.86 | -1.00 | -3.69% | 31922 | 8113.963 | 1.77% | | 920199 | 倍益康 | 22.39 | 196.69 | -0.88 | -3.78% | 6679 | 1525.843 | 1.76% | | 920976 | 视声智能 | 22.58 | 20.52 | -0.92 | -3.91% | 11952 | 2791.491 | 2.71% | | 920190 | 雷神科技 | 21.66 | 75.18 | -0.90 | -3.99% | 18374 | 4084.205 | 1.85% | | 920008 | 成电光信 | 18.91 | 66.46 | -0.89 | -4.49% | 6882 | 1343.205 | 2.02% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.80 | -4.88% | 7652 | 1226.963 | 0.77% | | 920809 | 安达科技 | 5.92 | 78.21 | -0.31 | -4.98% | 75440 | 4604.47 | 1.64% |
|