|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:144下跌家数:523平均涨幅:-0.93%平均换手:4.14%总成交额:5902.40亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 25.29 | 629.70 | +3.33 | +15.16% | 141891 | 33056.69 | 19.48% | | 920008 | 成电光信 | 24.75 | 86.98 | +2.36 | +10.54% | 54176 | 13161.48 | 15.90% | | 920045 | 蘅东光 | 583.20 | 119.13 | +52.10 | +9.81% | 22654 | 124085.5 | 8.04% | | 920640 | 富士达 | 27.00 | 62.96 | +1.20 | +4.65% | 65530 | 17322.38 | 3.63% | | 920198 | 微创光电 | 8.14 | 39.94 | +0.27 | +3.43% | 26857 | 2134.066 | 3.81% | | 920267 | 鑫汇科 | 16.00 | -32.04 | +0.20 | +1.27% | 10413 | 1622.406 | 3.83% | | 920161 | 龙辰科技 | 20.68 | 35.58 | +0.15 | +0.73% | 33747 | 6891.341 | 4.58% | | 920981 | 晶赛科技 | 29.30 | 147.02 | +0.04 | +0.14% | 17990 | 5186.089 | 4.68% | | 920190 | 雷神科技 | 24.33 | 84.45 | -0.08 | -0.33% | 32368 | 7761.585 | 3.25% | | 920357 | 雅葆轩 | 15.03 | 23.89 | -0.10 | -0.66% | 24524 | 3627.714 | 3.90% | | 920701 | 豪声电子 | 10.82 | 40.32 | -0.10 | -0.92% | 11271 | 1217.883 | 1.12% | | 920189 | 康美特 | 19.99 | 28.48 | -0.22 | -1.09% | 31122 | 6166.126 | 3.67% | | 920857 | 泓禧科技 | 21.20 | -25.97 | -0.25 | -1.17% | 6663 | 1408.285 | 0.90% | | 920914 | 远航精密 | 16.49 | 30.56 | -0.20 | -1.20% | 8325 | 1362.301 | 0.84% | | 920976 | 视声智能 | 21.68 | 19.70 | -0.33 | -1.50% | 10753 | 2290.19 | 2.44% | | 920950 | 迅安科技 | 13.09 | 24.81 | -0.20 | -1.50% | 1901 | 247.1666 | 0.53% | | 920183 | 海菲曼 | 29.40 | 18.81 | -0.47 | -1.57% | 2984 | 871.6125 | 2.65% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | -0.39 | -1.63% | 2145 | 505.2642 | 0.56% | | 920971 | 天马新材 | 25.69 | 55.15 | -0.50 | -1.91% | 27575 | 7037.769 | 3.22% | | 920012 | 创达新材 | 48.16 | 34.35 | -1.04 | -2.11% | 4465 | 2147.432 | 2.31% | | 920212 | 智新电子 | 10.57 | 92.00 | -0.23 | -2.13% | 24444 | 2628.571 | 4.74% | | 920110 | 雷特科技 | 25.70 | 25.40 | -0.57 | -2.17% | 677 | 173.1595 | 0.42% | | 920491 | 奥迪威 | 21.20 | 41.21 | -0.50 | -2.30% | 16754 | 3567.326 | 1.45% | | 920526 | 凯华材料 | 18.58 | 93.15 | -0.47 | -2.47% | 12100 | 2241.626 | 2.31% | | 920876 | 慧为智能 | 16.34 | 197.01 | -0.42 | -2.51% | 11452 | 1876.855 | 2.92% | | 920809 | 安达科技 | 6.93 | 91.55 | -0.20 | -2.81% | 87984 | 6133.656 | 1.92% | | 920139 | 华岭股份 | 14.26 | -74.90 | -0.42 | -2.86% | 35387 | 5063.834 | 1.36% | | 920374 | 云里物里 | 14.89 | 97.91 | -0.44 | -2.87% | 6506 | 971.202 | 1.86% | | 920001 | 纬达光电 | 10.82 | -39.65 | -0.33 | -2.96% | 11438 | 1234.088 | 1.27% | | 920199 | 倍益康 | 23.33 | 204.94 | -0.84 | -3.48% | 8138 | 1906.411 | 2.15% | | 920641 | 格利尔 | 12.93 | 57.21 | -0.50 | -3.72% | 14328 | 1863.257 | 3.16% | | 920346 | 威贸电子 | 14.78 | 25.95 | -0.65 | -4.21% | 5806 | 867.6884 | 1.29% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | -0.30 | -4.25% | 9556 | 648.2001 | 0.91% | | 920036 | 觅睿科技 | 29.42 | 23.60 | -1.41 | -4.57% | 5705 | 1696.682 | 4.37% |
|