中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商公路(001965)天津上涨家数:20下跌家数:39平均涨幅:-0.01%平均换手:1.96%总成交额:244.11亿元
更新时间:2021-06-24 02:56:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技71.0645.22+6.46+10.00%3303423474.315.08%
002129中环股份36.0079.23+2.81+8.47%1336679466991.24.56%
300596利安隆43.8128.06+1.75+4.16%183777992.481.01%
688199久日新材44.0532.22+1.67+3.94%2960312899.623.46%
600335国机汽车5.7919.24+0.19+3.39%23884313691.482.32%
600787中储股份5.2119.70+0.15+2.96%22060711361.811.01%
600225*ST松江2.24-0.54+0.06+2.75%728551610.020.78%
600158中体产业12.60219.28+0.30+2.44%26446632978.474.21%
002134天津普林8.62303.07+0.15+1.77%241172071.6380.98%
300334津膜科技6.65-50.79+0.11+1.68%656834374.062.19%
300828锐新科技22.6536.41+0.36+1.62%189294248.183.41%
600821津劝业5.8954.77+0.09+1.55%18554210981.343.43%
601360三六零12.2030.88+0.16+1.33%59406771896.290.88%
600717天津港3.9414.80+0.05+1.29%1092064296.330.38%
603019中科曙光28.7249.31+0.36+1.27%22321263924.811.54%
603727博迈科19.0525.71+0.19+1.01%393247373.741.68%
600535天士力13.8018.09+0.10+0.73%9504512991.440.63%
002337赛象科技3.13-19.20+0.02+0.64%28455890.64590.48%
600874创业环保6.1614.51+0.02+0.33%183131126.460.17%
300375鹏翎股份4.44-52.43+0.01+0.23%1559056975.1293.90%
600468百利电气4.1138.930.000.00%419751718.530.37%
002393力生制药18.60325.770.000.00%3523654.61710.19%
000537广宇发展5.304.70-0.01-0.19%297511577.3530.17%
600583海油工程4.5625.59-0.01-0.22%2005779140.3910.45%
000652泰达股份4.4732.34-0.01-0.22%32025614187.52.17%
000927中国铁物3.8723.26-0.01-0.26%7262728250.46%
002887绿茵生态10.7111.36-0.03-0.28%338613648.382.10%
300119瑞普生物34.4631.57-0.11-0.32%4601615828.21.82%
300875捷强装备74.6752.12-0.28-0.37%61424570.283.20%
000965天保基建2.64-64.23-0.01-0.38%27872734.52150.25%
603096新经典33.5525.33-0.15-0.45%32321082.710.20%
300823建科机械24.1724.37-0.12-0.49%85852093.492.25%
600322天房发展1.95-0.84-0.01-0.51%29017566.780.26%
603126中材节能9.7733.15-0.06-0.61%23226322858.153.80%
600800渤海化学4.6714.93-0.03-0.64%375401761.520.61%
002432九安医疗7.6915.70-0.05-0.65%296762281.7350.69%
600488天药股份4.61266.77-0.03-0.65%217991007.030.20%
002820桂发祥10.5172.74-0.07-0.66%9357983.650.46%
600082海泰发展2.8858.88-0.02-0.69%389731121.530.61%
603969银龙股份4.1621.03-0.04-0.95%551642306.930.66%
300026红日药业4.0818.65-0.04-0.97%2405049806.840.90%
002510天汽模4.08-5.28-0.04-0.97%1239485076.6141.33%
300195长荣股份6.12-38.08-0.06-0.97%730084472.832.33%
001965招商公路7.7511.46-0.08-1.02%416833213.5870.22%
600329中新药业22.9025.14-0.24-1.04%392708952.60.69%
002821凯莱英390.42123.28-4.56-1.15%1782970253.060.77%
000836富通信息2.50-106.62-0.03-1.19%1273433174.6371.05%
601808中海油服14.8040.47-0.18-1.20%10561615482.120.36%
601686友发集团11.4112.51-0.14-1.21%367934207.112.59%
603712七一二36.4052.89-0.45-1.22%3531412903.060.46%
300988津荣天宇37.7440.84-0.51-1.33%117664468.316.37%
600645中源协和22.70-121.50-0.38-1.65%5823913235.731.42%
603106恒银科技5.81123.66-0.10-1.69%541923155.111.04%
000695滨海能源6.17-91.17-0.11-1.75%181811128.8740.82%
300407凯发电气7.0821.05-0.13-1.80%231251644.171.10%
688555泽达易盛33.0033.40-0.62-1.84%130844295.7813.21%
000897津滨发展2.1221.17-0.04-1.85%835291780.3160.52%
001206依依股份70.2333.23-1.77-2.46%2498017857.4910.59%
601919中远海控27.0013.19-0.99-3.54%460953613092805.32%
300120经纬辉开9.4254.33-0.43-4.37%26519425254.966.98%
600751海航科技3.11-0.95-0.35-10.12%216216568362.378.40%

转至招商公路(001965)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。