|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)广西壮族自治区上涨家数:36下跌家数:4平均涨幅:+2.02%平均换手:3.33%总成交额:75.04亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.89 | -120.85 | +0.54 | +10.09% | 732167.1 | 42082.1 | 13.59% | | 600301 | 华锡有色 | 49.97 | 33.18 | +4.54 | +9.99% | 57257 | 28609.46 | 2.08% | | 300518 | 新迅达 | 26.37 | -35.50 | +1.97 | +8.07% | 127995 | 32595.7 | 6.42% | | 301027 | 华蓝集团 | 21.19 | -87.10 | +1.29 | +6.48% | 88135 | 18507.86 | 6.97% | | 920837 | 华原股份 | 10.20 | 17.68 | +0.39 | +3.98% | 20828 | 2108.876 | 1.52% | | 000953 | 中哲精化 | 6.10 | 641.94 | +0.22 | +3.74% | 85125 | 5151.5 | 2.33% | | 920038 | 森合高科 | 40.00 | 14.99 | +1.40 | +3.63% | 41493 | 16485.56 | 7.80% | | 002166 | 莱茵生物 | 6.82 | 31.31 | +0.21 | +3.18% | 129262 | 8741.48 | 1.75% | | 920023 | *ST田野 | 1.45 | -158.96 | +0.04 | +2.84% | 39563 | 569.7804 | 1.47% | | 002956 | 西麦食品 | 18.30 | 23.99 | +0.50 | +2.81% | 107362 | 19520.33 | 3.44% | | 600252 | 中恒集团 | 2.24 | -16.52 | +0.06 | +2.75% | 667570 | 14916.2 | 2.10% | | 000911 | *ST广糖 | 5.36 | -14.75 | +0.14 | +2.68% | 102528 | 5426.08 | 2.56% | | 600249 | 两面针 | 5.53 | 296.76 | +0.13 | +2.41% | 100872 | 5548.17 | 1.83% | | 002696 | 百洋股份 | 6.86 | -44.17 | +0.16 | +2.39% | 277673 | 18972.07 | 8.31% | | 000608 | 阳光股份 | 7.26 | -23.57 | +0.16 | +2.25% | 177109 | 12727.57 | 3.07% | | 000716 | 黑芝麻 | 5.18 | -160.51 | +0.11 | +2.17% | 279151 | 14376.76 | 3.79% | | 603166 | 福达股份 | 11.25 | 22.19 | +0.22 | +1.99% | 99689 | 11145.26 | 1.56% | | 002275 | 桂林三金 | 12.35 | 17.83 | +0.24 | +1.98% | 23885 | 2928.71 | 0.42% | | 920885 | 星辰科技 | 12.40 | 91.53 | +0.24 | +1.97% | 13288 | 1637.397 | 1.51% | | 300422 | 博世科 | 4.07 | -3.15 | +0.06 | +1.50% | 74689 | 3037.54 | 1.45% | | 000750 | 国海证券 | 3.70 | 24.87 | +0.05 | +1.37% | 426652 | 15713.37 | 0.74% | | 601368 | 绿城水务 | 4.51 | 32.46 | +0.06 | +1.35% | 30326 | 1361.57 | 0.34% | | 603869 | ST智知 | 8.60 | 140.97 | +0.11 | +1.30% | 9897 | 845.58 | 0.20% | | 603368 | 柳药集团 | 15.56 | 9.52 | +0.19 | +1.24% | 27697 | 4297.65 | 0.70% | | 601003 | 柳钢股份 | 3.60 | 25.01 | +0.04 | +1.12% | 131050 | 4682.21 | 0.50% | | 000582 | 北部湾港 | 9.91 | 23.42 | +0.10 | +1.02% | 403943 | 40048.37 | 1.87% | | 002329 | 皇氏集团 | 3.64 | -6.32 | +0.03 | +0.83% | 214720 | 7810.9 | 3.30% | | 301379 | 天山电子 | 21.94 | 60.06 | +0.18 | +0.83% | 91663 | 20081.96 | 4.19% | | 002592 | ST八菱 | 6.45 | 15.55 | +0.05 | +0.78% | 15554 | 1003.75 | 0.59% | | 920059 | 双英集团 | 12.97 | 15.33 | +0.10 | +0.78% | 38112 | 4972.039 | 11.79% | | 600556 | 天下秀 | 4.67 | -114.15 | +0.03 | +0.65% | 308043 | 14377.59 | 1.70% | | 000528 | 柳工 | 7.69 | 10.88 | +0.04 | +0.52% | 202712 | 15507.16 | 0.99% | | 002175 | *ST东智 | 2.54 | -95.25 | +0.01 | +0.40% | 98336 | 2490.28 | 0.77% | | 000978 | 桂林旅游 | 8.39 | 428.69 | +0.03 | +0.36% | 1217130 | 101685.3 | 26.00% | | 600538 | 国发股份 | 4.91 | -27.64 | +0.01 | +0.20% | 53467 | 2624.9 | 1.02% | | 002929 | 润建股份 | 52.29 | 587.91 | +0.09 | +0.17% | 63459 | 33104.2 | 2.93% | | 000703 | 恒逸石化 | 16.95 | 11.75 | 0.00 | 0.00% | 719332 | 121252.1 | 1.76% | | 600310 | 广西能源 | 4.72 | -435.56 | 0.00 | 0.00% | 387168 | 18332.7 | 2.64% | | 600423 | *ST柳化 | 2.73 | -145.64 | 0.00 | 0.00% | 36268 | 991.26 | 0.45% | | 600936 | 北投科技 | 4.53 | -296.05 | 0.00 | 0.00% | 349722 | 15840.61 | 2.09% | | 600236 | 桂冠电力 | 9.60 | 19.65 | -0.02 | -0.21% | 57258 | 5501.03 | 0.07% | | 600368 | 五洲交通 | 4.09 | 11.88 | -0.01 | -0.24% | 175623 | 7179.871 | 1.09% | | 000833 | 粤桂股份 | 20.04 | 18.87 | -0.05 | -0.25% | 182746 | 36546.39 | 4.03% | | 601996 | 丰林集团 | 2.99 | -17.66 | -0.01 | -0.33% | 302721 | 9106.3 | 2.70% |
|