|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:23下跌家数:20平均涨幅:-0.06%平均换手:3.70%总成交额:95.43亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002696 | 百洋股份 | 12.36 | -33.91 | +1.12 | +9.96% | 811000.9 | 95250.73 | 24.26% | | 000608 | 阳光股份 | 6.20 | -23.72 | +0.56 | +9.93% | 376153 | 22555.75 | 6.52% | | 000528 | 柳工 | 8.30 | 11.49 | +0.30 | +3.75% | 508484 | 41859.11 | 2.49% | | 920059 | 双英集团 | 10.98 | 12.57 | +0.33 | +3.10% | 27464 | 3040.24 | 3.97% | | 601003 | 柳钢股份 | 3.27 | 197.46 | +0.08 | +2.51% | 143722 | 4665.21 | 0.55% | | 002956 | 西麦食品 | 20.70 | 24.30 | +0.45 | +2.22% | 161420 | 33812.47 | 5.17% | | 600556 | 天下秀 | 4.68 | -78.05 | +0.09 | +1.96% | 832642 | 39075.66 | 4.61% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.12 | +1.95% | 67143 | 4162.99 | 0.91% | | 600236 | 桂冠电力 | 8.86 | 18.67 | +0.12 | +1.37% | 91562 | 8059.895 | 0.12% | | 002329 | 皇氏集团 | 3.74 | -6.01 | +0.05 | +1.36% | 865434 | 32585.48 | 13.28% | | 601368 | 绿城水务 | 4.50 | 30.97 | +0.05 | +1.12% | 60110 | 2701.368 | 0.68% | | 920023 | *ST田野 | 1.26 | -22.79 | +0.01 | +0.80% | 21872 | 275.5542 | 0.81% | | 600423 | *ST柳化 | 2.54 | -222.15 | +0.02 | +0.79% | 25336 | 643.53 | 0.32% | | 000911 | *ST广糖 | 4.49 | -9.80 | +0.03 | +0.67% | 42142 | 1884.71 | 1.05% | | 600249 | 两面针 | 4.80 | -57.95 | +0.03 | +0.63% | 73048 | 3523.725 | 1.33% | | 000582 | 北部湾港 | 8.20 | 19.84 | +0.05 | +0.61% | 221569 | 18156.73 | 1.03% | | 000833 | 粤桂股份 | 16.68 | 11.92 | +0.10 | +0.60% | 178998 | 30005.15 | 3.95% | | 000750 | 国海证券 | 3.49 | 32.34 | +0.02 | +0.58% | 552990 | 19198.6 | 0.95% | | 600538 | 国发股份 | 4.37 | -25.10 | +0.02 | +0.46% | 114395 | 5032.949 | 2.18% | | 600310 | 广西能源 | 4.16 | -1226.67 | +0.01 | +0.24% | 363484 | 15109.07 | 2.48% | | 000953 | 中哲精化 | 4.77 | -6342.57 | +0.01 | +0.21% | 100886 | 4831.71 | 2.76% | | 603869 | ST智知 | 7.60 | 282.00 | +0.01 | +0.13% | 4152 | 313.0443 | 0.08% | | 603368 | 柳药集团 | 17.87 | 11.44 | +0.02 | +0.11% | 214248 | 38434.9 | 5.39% | | 002592 | ST八菱 | 5.43 | 20.11 | 0.00 | 0.00% | 18793 | 1024.05 | 0.71% | | 920038 | 森合高科 | 29.23 | 12.62 | -0.02 | -0.07% | 12974 | 3814.019 | 2.44% | | 600368 | 五洲交通 | 4.19 | 12.50 | -0.01 | -0.24% | 167087 | 7034.241 | 1.04% | | 300422 | 博世科 | 3.43 | -3.41 | -0.01 | -0.29% | 70404 | 2428.65 | 1.36% | | 000703 | 恒逸石化 | 12.87 | 6.58 | -0.05 | -0.39% | 569840 | 73559.43 | 1.39% | | 600301 | 华锡有色 | 42.61 | 22.85 | -0.18 | -0.42% | 54771 | 23502.38 | 1.99% | | 920837 | 华原股份 | 10.05 | 16.41 | -0.05 | -0.50% | 8598 | 862.2935 | 0.63% | | 000978 | 桂林旅游 | 5.96 | -287.68 | -0.04 | -0.67% | 165482 | 9971.93 | 3.54% | | 002175 | *ST东智 | 2.31 | -79.67 | -0.02 | -0.86% | 91126 | 2116.36 | 0.71% | | 601996 | 丰林集团 | 2.12 | -11.55 | -0.02 | -0.93% | 252874 | 5407.152 | 2.26% | | 600712 | 南宁百货 | 4.84 | -56.24 | -0.06 | -1.22% | 132442 | 6456.228 | 2.46% | | 600252 | 中恒集团 | 2.17 | -16.51 | -0.03 | -1.36% | 773344 | 16882.18 | 2.43% | | 600936 | 北投科技 | 3.54 | -1512.24 | -0.07 | -1.94% | 216263 | 7756.687 | 1.29% | | 603166 | 福达股份 | 10.05 | 19.99 | -0.22 | -2.14% | 73722 | 7488.857 | 1.15% | | 301379 | 天山电子 | 14.26 | 41.36 | -0.55 | -3.71% | 76228 | 11088.98 | 3.49% | | 002275 | 桂林三金 | 15.80 | 21.99 | -0.68 | -4.13% | 648740 | 110697.6 | 11.49% | | 920885 | 星辰科技 | 11.94 | 72.20 | -0.60 | -4.78% | 42920 | 5352.275 | 4.83% | | 301027 | 华蓝集团 | 13.34 | -55.09 | -0.68 | -4.85% | 42117 | 5794.08 | 3.30% | | 002929 | 润建股份 | 51.48 | 191.95 | -3.06 | -5.61% | 302386 | 160594 | 13.96% | | 000716 | 黑芝麻 | 5.15 | 291.00 | -0.34 | -6.19% | 1052903 | 55415.87 | 14.25% | | 300518 | 新迅达 | 19.13 | -26.40 | -1.56 | -7.54% | 59776 | 11873.62 | 3.00% |
|