|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:35下跌家数:4平均涨幅:+0.88%平均换手:1.64%总成交额:29.86亿元 更新时间：2023-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000806 | *ST银河 | 1.99 | -2.56 | +0.09 | +4.74% | 91689 | 1774.746 | 1.31% | | 600301 | 南化股份 | 14.31 | 56.48 | +0.48 | +3.47% | 42085 | 5969.382 | 1.79% | | 000978 | 桂林旅游 | 8.44 | -13.75 | +0.18 | +2.18% | 127693 | 10723.74 | 3.55% | | 600936 | 广西广电 | 4.34 | -14.34 | +0.08 | +1.88% | 480706 | 20771.98 | 2.88% | | 002175 | 东方智造 | 3.46 | 7.73 | +0.06 | +1.76% | 145715 | 5026.398 | 1.14% | | 000608 | 阳光股份 | 3.16 | 46.96 | +0.05 | +1.61% | 99556 | 3131.738 | 1.33% | | 600252 | 中恒集团 | 2.70 | -137.64 | +0.04 | +1.50% | 203058 | 5462.46 | 0.59% | | 301027 | 华蓝集团 | 14.21 | 23.77 | +0.20 | +1.43% | 17987 | 2547.3 | 1.78% | | 601003 | 柳钢股份 | 3.66 | -2.73 | +0.05 | +1.39% | 116700 | 4257.89 | 0.46% | | 000911 | 南宁糖业 | 7.77 | -8.30 | +0.10 | +1.30% | 28719 | 2218.317 | 0.89% | | 600538 | 国发股份 | 4.67 | 68.89 | +0.06 | +1.30% | 87000 | 4043.86 | 1.71% | | 603166 | 福达股份 | 6.72 | 44.23 | +0.08 | +1.20% | 30384 | 2028.41 | 0.47% | | 002592 | ST八菱 | 5.60 | -8.64 | +0.06 | +1.08% | 26006 | 1450.501 | 1.00% | | 600368 | 五洲交通 | 3.80 | 7.44 | +0.04 | +1.06% | 67769 | 2563.56 | 0.60% | | 002275 | 桂林三金 | 13.68 | 21.42 | +0.14 | +1.03% | 17453 | 2385.933 | 0.32% | | 601368 | 绿城水务 | 5.29 | 13.74 | +0.05 | +0.95% | 39315 | 2070.31 | 0.45% | | 000582 | 北部湾港 | 7.47 | 12.54 | +0.07 | +0.95% | 87007 | 6485.613 | 0.62% | | 600423 | 柳化股份 | 3.40 | 243.08 | +0.03 | +0.89% | 24904 | 842.22 | 0.31% | | 600249 | 两面针 | 5.08 | -73.94 | +0.04 | +0.79% | 33812 | 1713.38 | 0.61% | | 601996 | 丰林集团 | 2.76 | 27.75 | +0.02 | +0.73% | 54808 | 1507.199 | 0.48% | | 600236 | 桂冠电力 | 5.56 | 14.58 | +0.04 | +0.72% | 112549 | 6246.56 | 0.14% | | 000703 | 恒逸石化 | 7.39 | 16.49 | +0.05 | +0.68% | 102325 | 7547.042 | 0.28% | | 000953 | 河化股份 | 6.29 | 872.06 | +0.04 | +0.64% | 58585 | 3649.589 | 1.60% | | 300422 | 博世科 | 5.74 | -4.11 | +0.03 | +0.53% | 25284 | 1450.255 | 0.66% | | 000528 | 柳工 | 6.14 | 17.34 | +0.03 | +0.49% | 44910 | 2756.012 | 0.47% | | 002696 | 百洋股份 | 6.86 | 38.32 | +0.03 | +0.44% | 63047 | 4323.172 | 1.82% | | 002956 | 西麦食品 | 14.00 | 38.55 | +0.06 | +0.43% | 18880 | 2638.97 | 0.85% | | 000833 | 粤桂股份 | 7.04 | 15.18 | +0.03 | +0.43% | 56278 | 3949.736 | 1.49% | | 002329 | 皇氏集团 | 8.33 | -16.14 | +0.03 | +0.36% | 423584 | 35154.91 | 7.95% | | 600310 | 桂东电力 | 3.14 | -39.18 | +0.01 | +0.32% | 118977 | 3727.506 | 0.98% | | 600556 | 天下秀 | 7.23 | 43.10 | +0.02 | +0.28% | 282150 | 20349.98 | 1.56% | | 002929 | 润建股份 | 47.53 | 23.97 | +0.12 | +0.25% | 13614 | 6455.04 | 0.85% | | 600712 | 南宁百货 | 4.04 | -405.86 | +0.01 | +0.25% | 94519 | 3815.53 | 1.75% | | 603869 | 新智认知 | 8.74 | 84.22 | +0.01 | +0.11% | 27610 | 2415.661 | 0.55% | | 603368 | 柳药集团 | 20.20 | 11.42 | +0.01 | +0.05% | 29795 | 6021.49 | 0.82% | | 000716 | 黑芝麻 | 7.60 | -49.24 | -0.02 | -0.26% | 791156.9 | 60518.05 | 11.37% | | 301379 | 天山电子 | 27.53 | 23.69 | -0.10 | -0.36% | 8399 | 2309.951 | 3.49% | | 002166 | 莱茵生物 | 9.74 | 34.98 | -0.09 | -0.92% | 197454 | 19238.51 | 4.23% | | 000750 | 国海证券 | 3.61 | 68.67 | -0.05 | -1.37% | 529101 | 19077.69 | 0.97% |
|