中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润建股份(002929)广西壮族自治区上涨家数:35下跌家数:4平均涨幅:+0.88%平均换手:1.64%总成交额:29.86亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000806*ST银河1.99-2.56+0.09+4.74%916891774.7461.31%
600301南化股份14.3156.48+0.48+3.47%420855969.3821.79%
000978桂林旅游8.44-13.75+0.18+2.18%12769310723.743.55%
600936广西广电4.34-14.34+0.08+1.88%48070620771.982.88%
002175东方智造3.467.73+0.06+1.76%1457155026.3981.14%
000608阳光股份3.1646.96+0.05+1.61%995563131.7381.33%
600252中恒集团2.70-137.64+0.04+1.50%2030585462.460.59%
301027华蓝集团14.2123.77+0.20+1.43%179872547.31.78%
601003柳钢股份3.66-2.73+0.05+1.39%1167004257.890.46%
000911南宁糖业7.77-8.30+0.10+1.30%287192218.3170.89%
600538国发股份4.6768.89+0.06+1.30%870004043.861.71%
603166福达股份6.7244.23+0.08+1.20%303842028.410.47%
002592ST八菱5.60-8.64+0.06+1.08%260061450.5011.00%
600368五洲交通3.807.44+0.04+1.06%677692563.560.60%
002275桂林三金13.6821.42+0.14+1.03%174532385.9330.32%
601368绿城水务5.2913.74+0.05+0.95%393152070.310.45%
000582北部湾港7.4712.54+0.07+0.95%870076485.6130.62%
600423柳化股份3.40243.08+0.03+0.89%24904842.220.31%
600249两面针5.08-73.94+0.04+0.79%338121713.380.61%
601996丰林集团2.7627.75+0.02+0.73%548081507.1990.48%
600236桂冠电力5.5614.58+0.04+0.72%1125496246.560.14%
000703恒逸石化7.3916.49+0.05+0.68%1023257547.0420.28%
000953河化股份6.29872.06+0.04+0.64%585853649.5891.60%
300422博世科5.74-4.11+0.03+0.53%252841450.2550.66%
000528柳工6.1417.34+0.03+0.49%449102756.0120.47%
002696百洋股份6.8638.32+0.03+0.44%630474323.1721.82%
002956西麦食品14.0038.55+0.06+0.43%188802638.970.85%
000833粤桂股份7.0415.18+0.03+0.43%562783949.7361.49%
002329皇氏集团8.33-16.14+0.03+0.36%42358435154.917.95%
600310桂东电力3.14-39.18+0.01+0.32%1189773727.5060.98%
600556天下秀7.2343.10+0.02+0.28%28215020349.981.56%
002929润建股份47.5323.97+0.12+0.25%136146455.040.85%
600712南宁百货4.04-405.86+0.01+0.25%945193815.531.75%
603869新智认知8.7484.22+0.01+0.11%276102415.6610.55%
603368柳药集团20.2011.42+0.01+0.05%297956021.490.82%
000716黑芝麻7.60-49.24-0.02-0.26%791156.960518.0511.37%
301379天山电子27.5323.69-0.10-0.36%83992309.9513.49%
002166莱茵生物9.7434.98-0.09-0.92%19745419238.514.23%
000750国海证券3.6168.67-0.05-1.37%52910119077.690.97%

转至润建股份(002929)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。