中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波银行(002142)浙江省上涨家数:185下跌家数:547平均涨幅:-0.76%平均换手:1.74%总成交额:1094.98亿元
更新时间：2026-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603500祥和实业10.4224.35+0.95+10.03%12333112677.33.71%
002082ST万邦12.51-65.17+1.14+10.03%20476224850.833.61%
603949雪龙集团16.9036.78+1.54+10.03%428297237.92.04%
002164宁波东力13.0631.80+1.19+10.03%60260177298.212.56%
601567三星电气16.2538.70+1.48+10.02%10854217638.030.77%
605018长华集团12.7475.16+1.16+10.02%717828945.4711.53%
603767中马传动14.74-1048.97+1.34+10.00%10102214737.53.27%
002119康强电子29.6192.37+2.69+9.99%1118818324263.929.81%
300897山科智能17.75826.96+1.29+7.84%538829345.964.47%
600699均胜电子23.1326.24+1.60+7.43%1053667241159.27.55%
002849威星智能24.54108.73+1.54+6.70%37890991341.6717.33%
300849锦盛新材22.98-60.62+1.21+5.56%365908303.5692.52%
603215比依股份15.63-697.14+0.81+5.47%510967881.852.73%
301356天振股份21.8549.86+1.12+5.40%4774510630.893.78%
920015锦华新材46.9043.92+2.36+5.30%4734621369.3411.83%
601579会稽山38.5566.15+1.80+4.90%437982167664.99.13%
603116红蜻蜓7.08-37.67+0.33+4.89%1016677133.681.76%
605488福莱新材32.48124.41+1.47+4.74%13553544356.344.55%
603272*ST联翔16.84-73.16+0.74+4.60%292484866.892.82%
300669沪宁股份25.79376.53+1.11+4.50%240006120.751.32%
001358兴欣新材25.8360.64+1.10+4.45%4128710798.268.10%
301616浙江华业37.0415.93+1.55+4.37%139405126.564.91%
002472双环传动39.2226.23+1.64+4.36%23764091731.463.14%
000411英特集团10.2912.98+0.41+4.15%674716845.951.20%
603373安邦护卫49.9155.85+1.95+4.07%3878819318.676.10%
600232金鹰股份6.7750.14+0.25+3.83%821725534.792.25%
605180华生科技14.204198.62+0.51+3.73%522167421.323.09%
603105芯能科技8.4935.51+0.30+3.66%20719917396.064.14%
300100双林股份21.4740.43+0.75+3.62%11455924660.872.05%
603008ST喜临门10.46-62.87+0.36+3.56%690107136.591.87%
688023安恒信息49.09-126.68+1.65+3.48%34653.5616786.723.39%
603667五洲新春51.32255.34+1.63+3.28%19405799980.285.30%
301677欣兴工具52.8826.55+1.63+3.18%3657919291.0917.06%
300718长盛轴承54.7464.16+1.68+3.17%6648836441.453.38%
605177东亚药业25.65-17.25+0.76+3.05%4591211747.94.04%
600130波导股份4.75716.33+0.14+3.04%2023219581.972.70%
301119正强股份27.0440.23+0.77+2.93%4713013101.434.00%
603073彩蝶实业18.6343.26+0.53+2.93%289225352.482.49%
300411金盾股份8.4520069.70+0.24+2.92%14615212565.274.73%
301316慧博云通40.90147.90+1.10+2.76%11736348205.483.00%
002003伟星股份11.5619.97+0.31+2.76%674587738.290.65%
300489光智科技271.28-568.44+7.26+2.75%117742324066.98.54%
002520日发精机6.4276.80+0.17+2.72%29464418870.994.11%
002633申科股份16.30209.70+0.43+2.71%9863615413.376.59%
688581安杰思57.8321.84+1.52+2.70%15681.849194.7953.81%
300439美康生物10.3358.04+0.27+2.68%547495635.81.87%
002403爱仕达10.37-11.28+0.27+2.67%15247915880.95.13%
601339百隆东方7.3913.42+0.19+2.64%1017497483.190.68%
002677浙江美大6.46-364.56+0.16+2.54%1199107808.662.20%
301359东南电子20.0265.35+0.49+2.51%132352639.881.86%
300943春晖智控35.91119.95+0.87+2.48%9205333117.276.85%
605003众望布艺25.5141.16+0.61+2.45%106512706.320.97%
002115三维通信10.24238.31+0.24+2.40%44409345665.145.95%
603700宁水集团11.8435.13+0.27+2.33%602847199.723.01%
002095生意宝16.06-1355.11+0.36+2.29%10457516895.34.15%
301066万事利12.7488.03+0.26+2.08%526566806.042.26%
601689拓普集团46.8132.45+0.92+2.00%2998991414901.73%
603238诺邦股份12.7921.65+0.25+1.99%217732788.591.23%
603010万盛股份12.69-7.54+0.24+1.93%467645844.30.82%
301279金道科技24.4459.60+0.45+1.88%186224578.661.43%
301218华是科技49.44-190.37+0.89+1.83%9501046888.6713.25%
603558健盛集团13.2810.39+0.23+1.76%234323106.880.68%
603757大元泵业71.11176.03+1.21+1.73%6467345846.33.47%
301688格林生物41.4030.18+0.68+1.67%6476726722.2924.92%
001380华纬科技19.1319.56+0.31+1.65%294205647.661.26%
300512中亚股份7.58105.85+0.12+1.61%233571771.80.72%
688109品茗科技73.72337.51+1.12+1.54%5598.594107.6310.71%
920211新睿电子95.9660.15+1.43+1.51%38393721.4483.31%
301335天元宠物25.8979.72+0.38+1.49%149413877.721.69%
001312福恩股份18.2818.93+0.26+1.44%249254572.354.36%
002795永和智控8.02-91.90+0.11+1.39%1129969052.932.60%
600537*ST亿晶2.22-5.18+0.03+1.37%2304765088.221.95%
688306均普智能10.04855.35+0.13+1.31%109143.410972.140.89%
003026中晶科技36.47117.39+0.47+1.31%23785787054.7816.50%
600415小商品城10.9513.37+0.14+1.30%39847843751.220.73%
605358立昂微48.65548.00+0.62+1.29%561588278568.37.27%
301390经纬股份43.84-87.56+0.55+1.27%5300622807.7510.81%
600177雅戈尔8.2913.42+0.10+1.22%123471102260.27%
002896中大力德61.47273.83+0.73+1.20%5980936981.883.04%
605080浙江自然23.2919.84+0.27+1.17%75291751.660.54%
002758浙农股份8.647.56+0.10+1.17%390433354.340.75%
600926杭州银行17.346.23+0.20+1.17%22257038433.490.31%
301388欣灵电气25.4695.51+0.28+1.11%80532051.891.11%
301009可靠股份9.29-36740.32+0.10+1.09%151931417.521.01%
002687乔治白5.6334.45+0.06+1.08%1497488445.763.62%
300729乐歌股份11.3925.62+0.12+1.06%290843316.830.89%
603602纵横通信11.61-16.78+0.12+1.04%153401785.790.66%
002404嘉欣丝绸5.8719.43+0.06+1.03%479122820.131.05%
301535浙江华远13.9869.21+0.14+1.01%120891689.580.71%
300203聚光科技14.19-23.74+0.14+1.00%9530013562.212.13%
002196方正电机10.1996.10+0.10+0.99%13477613871.962.75%
002686亿利达6.23-427.44+0.06+0.97%629973954.291.21%
603015弘讯科技10.50106.60+0.10+0.96%236392489.340.58%
300306远方信息10.5340.30+0.10+0.96%123351299.540.78%
001356富岭股份9.5583.33+0.09+0.95%271902608.561.28%
002629仁智股份4.28200.08+0.04+0.94%653432799.141.80%
603266天龙股份18.3338.43+0.17+0.94%483758949.972.43%
300710万隆光电31.27-107.93+0.29+0.94%205046423.772.75%
603606东方电缆35.8821.71+0.32+0.90%6954125001.630.84%
600261阳光照明3.3831.91+0.03+0.90%1153713893.620.86%
603218日月股份9.3222.22+0.08+0.87%588495503.870.57%
603282亚光股份17.5029.08+0.15+0.86%118972075.160.89%
002801微光股份27.1716.03+0.23+0.85%80212194.450.69%
300441鲍斯股份7.1525.94+0.06+0.85%414102964.110.66%
002050三花智控36.2838.20+0.29+0.81%392658143473.11.06%
603120肯特催化60.5765.01+0.48+0.80%2598515546.786.86%
603709中源家居12.80-136.00+0.10+0.79%178022290.261.09%
603048浙江黎明25.70136.40+0.20+0.78%150793904.781.03%
301052果麦文化24.50-50.06+0.19+0.78%331198205.344.13%
002021中捷资源2.59-164.81+0.02+0.78%1963475143.561.64%
002634*ST棒杰4.04-1.66+0.03+0.75%22863922.720.51%
603839安正时尚6.95-19.80+0.05+0.72%204641427.180.53%
603216梦天家居23.7086.45+0.17+0.72%12049429288.275.41%
002142宁波银行34.977.42+0.25+0.72%13082545734.780.20%
605055迎丰股份8.83-83.52+0.06+0.68%210781872.820.48%
300133华策影视7.5258.63+0.05+0.67%34571025969.12.08%
300111向日葵3.01-215.95+0.02+0.67%40484512310.163.62%
301469恒达新材29.1226.08+0.19+0.66%71862097.511.57%
301004嘉益股份33.1415.96+0.21+0.64%35841204.370.26%
002863今飞凯达4.7644.46+0.03+0.63%482202299.680.80%
002615哈尔斯6.40129.24+0.04+0.63%326012071.761.08%
603219富佳股份12.84116.15+0.08+0.63%140481798.760.25%
601599浙文影业3.2335.07+0.02+0.62%1003773248.470.86%
002562兄弟科技5.0144.52+0.03+0.60%37503519283.674.61%
605336*ST帅电11.70-30.80+0.07+0.60%3153370.220.17%
300027ST华谊1.69-15.86+0.01+0.60%3437595774.91.34%
600023浙能电力5.1112.42+0.03+0.59%24999612773.390.19%
002322理工能科12.0719.58+0.07+0.58%261433143.970.74%
605158华达新材7.81149.44+0.04+0.51%172211342.50.34%
603665康隆达22.21345.50+0.11+0.50%167383699.151.05%
300817双飞集团16.4646.32+0.08+0.49%132152190.411.05%
605155西大门14.5326.95+0.07+0.48%96981411.130.52%
920058华洋赛车23.4543.12+0.11+0.47%47131109.4671.71%
603093南华期货13.6622.04+0.06+0.44%20005327290.372.27%
603551奥普科技9.3313.21+0.04+0.43%129881216.790.34%
300772运达股份9.48-141.47+0.04+0.42%929578819.2711.33%
603677奇精机械14.47212.42+0.06+0.42%5688823.640.30%
688320禾川科技37.34-81.51+0.15+0.40%26790.9310053.941.77%
603130云中马38.8649.07+0.15+0.39%47061837.80.34%
001306夏厦精密57.04-39.63+0.22+0.39%85414904.425.51%
601002晋亿实业5.2115.08+0.02+0.39%482142511.710.51%
300078思创智联2.70-78.43+0.01+0.37%1181103195.631.06%
605056咸亨国际14.0522.01+0.05+0.36%525607444.2711.30%
301113雅艺科技17.74268.42+0.06+0.34%4922877.720.69%
002489浙江永强3.05-128.03+0.01+0.33%1729625330.130.90%
600051宁波联合6.2528.71+0.02+0.32%213981340.930.69%
002062宏润建设9.6147.91+0.03+0.31%693546650.240.62%
002590万安科技9.6523.19+0.03+0.31%293472846.510.59%
600798宁波海运3.3670.85+0.01+0.30%950283196.930.79%
301032新柴股份10.1921.73+0.03+0.30%140901438.730.86%
603617君禾股份6.8050.90+0.02+0.29%178721216.080.46%
601113华鼎股份3.5340.22+0.01+0.28%810532879.080.73%
002112三变科技14.17531.02+0.04+0.28%334844744.161.28%
002048宁波华翔18.509.92+0.05+0.27%7021813113.50.99%
002224三力士3.72-275.20+0.01+0.27%989943730.831.23%
301669高特电子26.38100.95+0.07+0.27%3848710195.524.70%
300020ST银江3.81-1.50+0.01+0.26%402481544.440.52%
001222源飞宠物15.7936.93+0.04+0.25%182292883.361.61%
301193家联科技24.00-55.90+0.06+0.25%8737421536.714.82%
688836宇树科技492.19340.74+1.22+0.25%13537.4367108.034.50%
300068ST南都4.16-1.06+0.01+0.24%1843927707.992.16%
605068明新旭腾20.93-942.69+0.05+0.24%297646251.591.84%
300853申昊科技30.74-24.77+0.07+0.23%280628689.032.85%
002006精工科技13.5235.84+0.03+0.22%354504826.370.68%
600526菲达环保4.5512.71+0.01+0.22%340861555.10.39%
601177杭齿前进13.7619.69+0.03+0.22%260283604.830.65%
002703浙江世宝15.2365.53+0.03+0.20%19928330761.33.40%
301353普莱得20.3639.78+0.04+0.20%102552090.032.51%
603376大明电子27.2865.69+0.05+0.18%80102190.232.50%
000559万向钱潮11.1835.17+0.02+0.18%58546766764.611.77%
603305旭升集团11.2432.30+0.02+0.18%9400510649.210.81%
688565力源科技11.56167.49+0.02+0.17%7827.67905.86160.52%
603926铁流股份17.6142.03+0.03+0.17%192223415.320.83%
603033三维股份7.85-14.86+0.01+0.13%390953074.040.39%
600830香溢融通8.4745.28+0.01+0.12%568854849.721.25%
002534西子洁能17.6261.77+0.02+0.11%505178865.760.61%
603208江山欧派11.29-6.67+0.01+0.09%95281082.340.54%
603711香飘飘11.8123.96+0.01+0.08%1387216400.34%
603610麒盛科技13.74171.39+0.01+0.07%303194188.010.86%
688475萤石网络28.2032.96+0.02+0.07%15997.964512.7770.20%
603303得邦照明29.3770.80+0.02+0.07%193165693.840.40%
603091众鑫股份47.7819.89+0.03+0.06%21861044.570.49%
300461田中精机36.24326.89+0.02+0.06%4435516118.083.07%
688255凯尔达26.8056.54+0.01+0.04%14761.073990.2591.34%
603195公牛集团38.0416.48+0.01+0.03%54882090.590.03%
600052东望时代3.62-5.630.000.00%429461558.740.51%
600235民丰特纸5.82256.320.000.00%235851378.460.67%
600982宁波能源4.8514.810.000.00%931764522.860.83%
002044美年健康4.4854.070.000.00%47467421521.961.23%
002085万丰奥威9.5222.340.000.00%14344613728.780.68%
002122ST汇洲2.74-123.890.000.00%378131034.780.19%
002144宏达高科10.8474.220.000.00%127021382.920.92%
002247聚力文化2.4451.880.000.00%996522443.241.55%
002318久立特材18.3116.650.000.00%265894840.780.28%
002570贝因美4.4031.390.000.00%397681751.220.37%
603337杰克科技37.6520.610.000.00%121624603.940.26%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
603055台华新材9.2613.980.000.00%174401618.270.20%
603321梅轮电梯7.0669.600.000.00%472623327.571.37%
603917合力科技14.35184.940.000.00%164122364.450.81%
601528瑞丰银行5.004.970.000.00%551982766.050.30%
605066天正电气6.7576.600.000.00%173111168.720.34%
003017大洋生物23.0021.700.000.00%70351616.590.84%
301459丰茂股份32.1844.380.000.00%44781449.931.72%
002508老板电器16.4713.87-0.01-0.06%344785694.980.37%
300994久祺股份11.2430.97-0.01-0.09%138111562.181.17%
688616西力科技10.9419.09-0.01-0.09%7824.24862.57570.44%
603662柯力传感49.6646.73-0.05-0.10%2392111975.240.85%
002032苏泊尔39.0615.43-0.04-0.10%41081608.70.05%
301082久盛电气9.7264.56-0.01-0.10%168151638.790.62%
002284亚太股份9.5812.70-0.01-0.10%817397911.2091.12%
605009豪悦护理24.7922.45-0.03-0.12%73161824.390.34%
603237五芳斋15.1523.35-0.02-0.13%79771211.080.42%
603391力聚热能68.1230.07-0.09-0.13%102437004.124.50%
000705浙江震元7.00-49.80-0.01-0.14%267661888.210.95%
600032浙江新能6.7643.91-0.01-0.15%648004389.320.27%
001255博菲电气26.96299.97-0.04-0.15%41481119.420.54%
603071物产环能12.289.82-0.02-0.16%6671822.560.12%
603877太平鸟11.8228.01-0.02-0.17%6379759.060.14%
603070万控智造11.43175.67-0.02-0.17%8167937.110.20%
300360炬华科技11.1914.42-0.02-0.18%149841676.430.30%
603611诺力股份15.6812.42-0.03-0.19%3058480.580.12%
301019宁波色母15.6126.43-0.03-0.19%5412848.610.37%
688288鸿泉技术19.91-127.17-0.04-0.20%10833.52154.2811.09%
300571平治信息29.35-18.36-0.06-0.20%254957505.032.20%
301368丰立智能39.07-141.88-0.08-0.20%79353114.180.67%
301255通力科技19.20127.85-0.04-0.21%58671133.530.44%
603901永创智能9.4726.99-0.02-0.21%434174156.80.76%
603788宁波高发13.7414.90-0.03-0.22%4542627.060.20%
301507民生健康13.2939.56-0.03-0.23%313584197.470.88%
600776东方通信13.0029.85-0.03-0.23%9836612895.381.03%
688360德马科技16.3246.65-0.04-0.24%29079.644785.7021.10%
688270ST臻镭56.99119.64-0.14-0.25%21582.712416.30.72%
002067景兴纸业4.0142.35-0.01-0.25%1155714662.020.86%
002344海宁皮城3.9761.28-0.01-0.25%383431529.410.30%
300519新光药业14.5537.54-0.04-0.27%127381860.391.12%
605008长鸿高科14.21-134.89-0.04-0.28%78131108.060.12%
300451创业慧康3.47-10.37-0.01-0.29%14290049600.93%
603578三星新材13.86-18.13-0.04-0.29%261003602.511.45%
300796贝斯美6.86-521.44-0.02-0.29%194941337.910.54%
002931锋龙股份40.731660.59-0.12-0.29%3709815325.721.83%
002276万马股份9.8832.64-0.03-0.30%483254801.50.48%
603816顾家家居22.3712.22-0.07-0.31%300576747.530.37%
001270铖昌科技98.88149.01-0.31-0.31%4069340791.031.99%
603733仙鹤股份18.8214.26-0.06-0.32%208683919.340.26%
002767先锋电子18.76100.27-0.06-0.32%122432312.470.94%
002434万里扬6.17239.00-0.02-0.32%1085076773.370.83%
000906浙商中拓6.1216.21-0.02-0.33%340472087.920.48%
300837浙矿股份22.9238.46-0.08-0.35%57511323.60.76%
601916浙商银行2.855.98-0.01-0.35%40273111520.140.19%
601877正泰电器25.0910.62-0.09-0.36%360469061.360.17%
002381双箭股份5.5558.92-0.02-0.36%9516530.780.30%
603177德创环保11.01-27.53-0.04-0.36%155471722.720.76%
002937兴瑞科技30.0273.29-0.11-0.37%16664950112.345.29%
600571信雅达10.26114.31-0.04-0.39%217212230.340.47%
603600永艺股份10.2614.30-0.04-0.39%205992120.820.62%
605259绿田机械17.5415.63-0.07-0.40%2339413.640.14%
603726朗迪集团24.6418.14-0.10-0.40%204465083.031.10%
603908牧高笛19.42-37.64-0.08-0.41%53761052.990.58%
300743天地数码14.5119.43-0.06-0.41%100671467.890.79%
300838浙江力诺14.35-75.79-0.06-0.42%6746975.080.66%
603997继峰股份14.2727.31-0.06-0.42%13198118910.871.04%
300329海伦钢琴11.85-26.12-0.05-0.42%4843576.20.19%
300984金沃股份32.31122.37-0.14-0.43%282819212.6312.28%
300766每日互动21.88-620.05-0.10-0.45%5941913059.031.66%
001228永泰运37.1838.27-0.17-0.46%3718413951.094.66%
301345涛涛车业240.5125.85-1.10-0.46%19324669.310.55%
603231索宝蛋白17.0920.40-0.08-0.47%59571019.060.56%
600987航民股份6.308.93-0.03-0.47%169981074.870.17%
605555德昌股份12.5771.13-0.06-0.48%198512513.190.41%
001335信凯科技33.5140.11-0.16-0.48%43091454.861.69%
301198喜悦智行14.53-205.56-0.07-0.48%400475837.422.47%
605566福莱蒽特33.1686.03-0.16-0.48%5700319176.914.28%
603076乐惠国际20.28123.20-0.10-0.49%77651582.690.64%
605377华旺科技8.1018.29-0.04-0.49%167061357.460.30%
603889新澳股份6.0210.68-0.03-0.50%404932451.120.43%
301065本立科技20.0326.90-0.10-0.50%65951329.140.76%
605369拱东医疗17.8770.33-0.09-0.50%98201754.460.45%
603168莎普爱思5.83-9.05-0.03-0.51%295041732.590.79%
603165荣晟环保13.4314.04-0.07-0.52%130771766.10.42%
002154报喜鸟3.8012.72-0.02-0.52%1352975190.461.15%
920218新天力15.0226.67-0.08-0.53%2491374.24421.18%
001238浙江正特26.28200.28-0.14-0.53%54951449.720.38%
605378野马电池14.99231.52-0.08-0.53%150812272.150.58%
300673佩蒂股份14.9560.72-0.08-0.53%182552761.371.14%
002664信质集团14.8045.07-0.08-0.54%197392949.220.49%
605117德业股份77.5922.63-0.42-0.54%7168055803.620.56%
603685晨丰科技25.84227.73-0.14-0.54%49421280.050.25%
002468申通快递14.6911.53-0.08-0.54%453046688.420.31%
603311金海高科25.3297.05-0.14-0.55%140623583.050.60%
301309万得凯30.6625.03-0.17-0.55%2602801.780.43%
600580卧龙电驱27.0044.84-0.15-0.55%13119335856.510.84%
605166聚合顺8.7528.32-0.05-0.57%172861518.160.55%
001237惠康科技50.7320.43-0.29-0.57%42142143.61.21%
920690捷众科技15.5918.20-0.09-0.57%3614567.98360.65%
600933爱柯迪13.8113.22-0.08-0.58%689419656.30.70%
301053远信工业36.09168.45-0.21-0.58%33731220.490.27%
301203国泰环保34.2430.31-0.20-0.58%1210415.40.28%
002056横店东磁20.2918.55-0.12-0.59%7817515786.680.48%
601018宁波港3.3812.86-0.02-0.59%2080067059.770.11%
600763通策医疗33.6624.33-0.20-0.59%288209758.750.65%
002061浙江交科3.3110.16-0.02-0.60%756142508.720.29%
300839博汇股份13.13191.79-0.08-0.61%281913726.821.00%
605005合兴股份16.1335.80-0.10-0.62%3801618.160.09%
603605珀莱雅56.4411.97-0.35-0.62%2693615279.910.68%
603171税友股份40.25102.60-0.25-0.62%2491810021.280.61%
688298东方生物19.26-6.14-0.12-0.62%11804.92287.6960.59%
603194中力股份33.5516.03-0.21-0.62%30151018.020.19%
920061西磁科技17.19217.64-0.11-0.64%4275737.32291.09%
603258电魂网络13.96-12.86-0.09-0.64%324864587.61.35%
605138盛泰集团6.1721.50-0.04-0.64%162591006.740.29%
300784利安科技42.6261.09-0.28-0.65%30851324.421.82%
300768迪普科技15.1948.54-0.10-0.65%292474440.850.70%
300879大叶股份17.99-14.50-0.12-0.66%250574519.281.25%
300412迦南科技4.49110.61-0.03-0.66%457292070.550.98%
605337李子园8.9721.05-0.06-0.66%115051038.840.30%
300882万胜智能13.3648.18-0.09-0.67%5178697.020.19%
300894火星人10.31-13.79-0.07-0.67%273442846.490.93%
605268王力安防10.2635.58-0.07-0.68%10598510934.442.41%
688777中控技术80.72263.38-0.57-0.70%36892.1629918.190.47%
603239浙江仙通14.0819.49-0.10-0.71%123891758.080.46%
603085天成自控9.7534.50-0.07-0.71%193651904.780.49%
688767博拓生物43.09317.01-0.31-0.71%21337.389221.6621.43%
688075安旭生物30.19-7294.78-0.22-0.72%3047.32921.46020.24%
301077星华新材21.9131.94-0.16-0.72%56511241.110.59%
605162新中港12.3253.45-0.09-0.73%21737125976.734.91%
002563森马服饰5.4614.05-0.04-0.73%684183765.170.31%
002725跃岭股份10.91-411.97-0.08-0.73%100731105.890.40%
001333光华股份20.4524.33-0.15-0.73%123232533.631.67%
603049中策橡胶44.739.17-0.33-0.73%75203379.860.86%
603210泰鸿万立13.5421.51-0.10-0.73%98681342.230.42%
603081大丰实业9.3960.18-0.07-0.74%10166964.750.24%
002103广博股份6.6925.86-0.05-0.74%366912463.950.95%
688092爱科科技22.6658.75-0.17-0.74%5591.171269.5910.68%
600283钱江水利7.9920.51-0.06-0.75%9264743.220.17%
605277新亚电子17.3026.87-0.13-0.75%501258730.7291.30%
300898熊猫乳品19.8324.03-0.15-0.75%84751693.730.74%
002915中欣氟材16.92318.06-0.13-0.76%193443293.670.64%
603948建业股份19.4520.14-0.15-0.77%4962971.890.31%
002942新农股份16.8024.41-0.13-0.77%132422241.020.95%
002718友邦吊顶82.588126.46-0.64-0.77%42363495.250.44%
301550斯菱智驱93.90209.03-0.73-0.77%8754884124.14.25%
301097天益医疗34.62-294.74-0.27-0.77%2345815.730.59%
600152维科技术7.69-42.90-0.06-0.77%482763744.670.91%
688348昱能科技30.66-13.86-0.24-0.78%5770.751778.7160.37%
001278一彬科技16.58-13.80-0.13-0.78%135972270.691.59%
600796钱江生化5.0431.88-0.04-0.79%17603895.40.57%
300435中泰股份16.3414.13-0.13-0.79%320025245.350.87%
002586围海股份3.7415.71-0.03-0.80%24330915.830.22%
603213镇洋发展13.65218.90-0.11-0.80%7060967.20.16%
920974凯大催化6.2029.98-0.05-0.80%2688166.83920.21%
603310巍华新材14.7632.38-0.12-0.81%6145909.570.32%
300244迪安诊断20.9049.08-0.17-0.81%19473641081.593.88%
002632道明光学9.6530.84-0.08-0.82%789177657.2711.37%
600477杭萧钢构2.4080.51-0.02-0.83%1931404658.590.82%
301073君亭酒店17.85131.38-0.15-0.83%264764714.921.49%
688184ST帕瓦10.71-3.39-0.09-0.83%1049.54112.77260.11%
001325元创股份36.5921.06-0.31-0.84%28231039.761.44%
002602世纪华通14.1413.99-0.12-0.84%29248041526.610.43%
600570恒生电子20.0330.80-0.17-0.84%6746513594.220.36%
000913钱江摩托10.576.88-0.09-0.84%107861144.790.21%
000156华数传媒7.0230.78-0.06-0.85%598304239.070.35%
300637扬帆新材9.36-1690.39-0.08-0.85%116341097.30.50%
300351永贵电器13.98-658.75-0.12-0.85%205562893.70.78%
002430杭氧股份25.1323.80-0.22-0.87%4524811475.440.46%
000739普洛药业25.1034.21-0.22-0.87%9991125337.640.86%
300703创源股份13.685952.68-0.12-0.87%276663836.951.63%
603300海南华铁4.5521.46-0.04-0.87%1126105150.460.56%
000925众合科技7.95-454.24-0.07-0.87%676475416.421.01%
688310迈得医疗15.8861.35-0.14-0.87%13672.542187.0760.83%
002415海康威视32.8218.30-0.29-0.88%11348537396.630.13%
002427尤夫股份4.52130.71-0.04-0.88%385911752.740.39%
600633浙数文化10.1625.94-0.09-0.88%460414709.190.36%
300702天宇股份21.3281.94-0.19-0.88%131602830.310.62%
603896寿仙谷14.57-274.73-0.13-0.88%6804998.240.34%
603379三美股份50.8514.53-0.46-0.90%3114015971.060.51%
603822ST嘉澳62.0826.98-0.57-0.91%20331278.460.27%
301585蓝宇股份28.2344.95-0.26-0.91%2511715.440.37%
920855浙江大农13.0244.01-0.12-0.91%5058662.14890.75%
603089正裕工业9.68-58.23-0.09-0.92%169381650.60.61%
603103横店影视16.12-97.77-0.15-0.92%162462635.530.26%
600576祥源文旅5.3678.55-0.05-0.92%299491613.060.45%
920101志高机械16.0319.81-0.15-0.93%1225197.07520.12%
300878维康药业30.86-24.10-0.29-0.93%93032861.340.65%
301667纳百川57.31125.36-0.54-0.93%43532510.921.83%
300076*ST宁视4.23-21.62-0.04-0.94%6781287.480.16%
601022宁波远洋8.3819.68-0.08-0.95%287392425.350.22%
002263大东南3.14289.49-0.03-0.95%1785435613.150.95%
603331百达精工12.50-15.06-0.12-0.95%279283536.381.38%
300307慈星股份7.2335.07-0.07-0.96%470673423.160.60%
605011杭州热电17.4140.53-0.17-0.97%329005769.230.82%
002648卫星化学26.5610.17-0.26-0.97%11364730217.240.34%
600512腾达建设2.04409.47-0.02-0.97%1308692688.190.82%
920055隆源股份25.3912.22-0.25-0.98%655167.04670.43%
603687大胜达15.16101.10-0.15-0.98%580838877.281.06%
601878浙商证券9.0514.28-0.09-0.98%804867315.260.18%
000967盈峰环境8.0241.81-0.08-0.99%18813015212.60.56%
301399英特科技21.76346.10-0.22-1.00%174563790.553.19%
300746汉嘉数智14.8045.82-0.15-1.00%117671746.880.53%
600814杭州解百6.9022.45-0.07-1.00%307632136.580.42%
603811诚意药业6.8917.78-0.07-1.01%190541323.950.42%
002624完美世界9.79173.90-0.10-1.01%18096717836.850.99%
301212联盛化学26.41191.98-0.27-1.01%49381313.940.53%
920395朗鸿科技6.6550.60-0.07-1.04%2444163.25390.23%
300032金龙机电3.80-50.53-0.04-1.04%529722025.330.66%
603004鼎龙科技18.9839.10-0.20-1.04%67671295.051.15%
601921浙版传媒7.5613.38-0.08-1.05%363272772.90.16%
603583捷昌驱动28.3430.76-0.30-1.05%280358019.770.73%
002641公元股份3.77141.67-0.04-1.05%390151480.160.34%
600927永安期货12.2122.98-0.13-1.05%279903433.30.19%
603079圣达生物13.1455.35-0.14-1.05%164402174.010.87%
300901中胤时尚17.81452.03-0.19-1.06%179173236.650.75%
920166海圣医疗19.6018.22-0.21-1.06%519102.40330.22%
600160巨化股份34.4621.23-0.37-1.06%12331442692.860.46%
301157华塑科技67.00124.19-0.72-1.06%42132834.770.87%
601865福莱特9.2860.99-0.10-1.07%5174748220.27%
300992泰福泵业28.76-1465.08-0.31-1.07%179745204.822.30%
603119浙江荣泰56.0086.79-0.61-1.08%9818155475.722.08%
300266兴源环境1.83-9.59-0.02-1.08%1229652272.250.79%
600668尖峰集团7.31-14.06-0.08-1.08%162311195.720.39%
301295美硕科技37.2075.74-0.41-1.09%51261918.451.74%
002010传化智联4.5023.51-0.05-1.10%562082540.830.20%
002418康盛股份4.49208.69-0.05-1.10%31174414064.772.74%
688079美迪凯17.86-37.69-0.20-1.11%227221.740503.015.60%
600273嘉化能源6.2513.09-0.07-1.11%656404127.810.50%
300582英飞特10.58-7.29-0.12-1.12%236762528.541.05%
002332仙琚制药8.6322.12-0.10-1.15%436813788.990.44%
920270天铭科技11.1653.56-0.13-1.15%1488166.9540.18%
300270中威电子10.28-310.63-0.12-1.15%2697227981.05%
920639晨光电缆5.96116.86-0.07-1.16%4965296.63570.42%
605020永和股份31.4019.97-0.37-1.16%3308710487.90.65%
600113浙江东日29.50101.49-0.35-1.17%183525448.220.45%
003030祖名股份26.95335.18-0.32-1.17%133523602.361.64%
603789ST星农5.88-11.40-0.07-1.18%11701690.820.45%
600572康恩贝4.2021.39-0.05-1.18%27248211490.241.08%
920906舜宇精工15.11-194.25-0.18-1.18%1610245.14160.48%
002034旺能环境14.239.77-0.17-1.18%191042743.10.37%
603178圣龙股份15.83-26.31-0.19-1.19%249613982.961.06%
002479富春环保5.8214.91-0.07-1.19%613503591.650.71%
300025华星创业5.81-21.32-0.07-1.19%623243628.391.23%
603701德宏股份19.06359.88-0.23-1.19%116642233.550.45%
600491ST龙元1.65-0.73-0.02-1.20%3407425721.392.23%
002712思美传媒4.92-58.40-0.06-1.20%680413374.791.26%
002569*ST步森11.46283.70-0.14-1.21%7677886.60.55%
603129春风动力293.3725.91-3.60-1.21%440412962.950.29%
605500森林包装7.3379.32-0.09-1.21%145051073.910.35%
920069普昂医疗31.7117.02-0.39-1.21%1959624.48571.33%
603931格林达36.2459.25-0.45-1.23%151455513.220.76%
603506南都物业12.0626.64-0.15-1.23%202062463.591.08%
603607京华激光23.2438.88-0.29-1.23%164283847.240.92%
601515衢州东峰3.20-13.89-0.04-1.23%504161631.540.26%
001336楚环科技19.2047.39-0.24-1.23%58501130.610.91%
002214大立科技18.31-50.82-0.23-1.24%403847387.980.84%
603556海兴电力22.8716.74-0.29-1.25%163823781.430.34%
301055张小泉31.5479.04-0.40-1.25%118703736.630.78%
002388新亚制程7.86-98.22-0.10-1.26%44243735015.018.74%
688701卓锦股份8.59-16.12-0.11-1.26%12077.231045.8460.90%
600120浙江东方4.6411.28-0.06-1.28%957134463.430.28%
600671天目药业23.00204.79-0.30-1.29%105082425.220.86%
002250联化科技14.5525.87-0.19-1.29%500987337.420.56%
003025思进智能12.2523.03-0.16-1.29%139291717.020.62%
301539宏鑫科技15.19-122.34-0.20-1.30%6179944.780.79%
603173福斯达29.6014.74-0.39-1.30%1794535.380.11%
688816易思维47.81102.91-0.63-1.30%1432.19690.95370.70%
002120韵达股份6.7912.00-0.09-1.31%1107677562.990.39%
000631顺发恒能3.01348.04-0.04-1.31%1077413251.760.47%
603505金石资源15.0243.69-0.20-1.31%249393769.710.30%
300250初灵信息14.9981.65-0.20-1.32%360485442.932.29%
000795英洛华8.2139.01-0.11-1.32%639285301.690.57%
920011晨光电机17.8018.48-0.24-1.33%1671299.68570.90%
300698万马科技27.8977.70-0.38-1.34%83632353.360.70%
603088宁波精达10.2248.89-0.14-1.35%253682615.160.58%
920682球冠电缆5.7529.34-0.08-1.37%6812393.61160.30%
002940昂利康22.9640.47-0.32-1.37%267836199.621.45%
300144宋城演艺5.6919.55-0.08-1.39%1285567360.970.50%
920475三友科技11.36-20096.24-0.16-1.39%1057120.48180.19%
301225恒勃股份60.3473.83-0.85-1.39%25299156505.75%
603657春光科技36.13-50.19-0.51-1.39%2955610751.392.19%
002574明牌珠宝4.95-8.69-0.07-1.39%284721419.960.54%
601112振石股份16.1935.45-0.23-1.40%306214983.871.68%
002012凯恩股份7.00101.21-0.10-1.41%492213486.81.05%
300459汤姆猫3.50-10.96-0.05-1.41%35837612635.551.09%
300033同花顺205.7042.35-2.94-1.41%3181665728.420.73%
603172万丰股份19.5446.40-0.28-1.41%83931653.750.63%
300488恒锋工具37.6135.84-0.54-1.42%3551213578.772.19%
301398星源卓镁39.00-79.36-0.56-1.42%92163636.680.84%
001211双枪科技25.69-62754.25-0.37-1.42%272617099.242.92%
920177恒道科技22.9116.75-0.33-1.42%1433329.45240.77%
688549中巨芯23.44-3243.42-0.34-1.43%234745.255812.971.59%
688623双元科技62.4976.67-0.91-1.44%5713.683594.111.61%
603703盛洋科技10.28-85.69-0.15-1.44%489755076.681.18%
002173创新医疗17.80-102.91-0.26-1.44%15661028434.393.72%
600704物产中大4.786.93-0.07-1.44%24556111803.560.47%
603271永杰新材39.0110.32-0.58-1.47%49191929.510.52%
002124天邦食品2.01-1.39-0.03-1.47%55420611158.722.81%
300539横河精密18.07105.80-0.27-1.47%495399016.672.27%
688469芯联集成8.70-498.77-0.13-1.47%421128.736965.470.71%
603995甬金股份25.3215.26-0.38-1.48%159634059.120.44%
603001奥康国际11.94-36.43-0.18-1.49%11213313520.62.80%
688606奥泰生物46.8825.51-0.71-1.49%1439.23681.41740.19%
000517荣安地产1.98-4.71-0.03-1.49%3499866937.581.40%
300645正元智慧13.86131.82-0.21-1.49%219233057.681.57%
301141中科磁业37.41226.22-0.57-1.50%57132156.811.28%
605116奥锐特19.6621.41-0.30-1.50%76851523.570.19%
603520司太立8.51177.47-0.13-1.50%345372966.320.79%
300695兆丰股份52.2818.20-0.80-1.51%39532095.040.39%
603661恒林股份35.0946.98-0.54-1.52%220397817.281.58%
300181佐力药业12.9514.34-0.20-1.52%529936914.940.88%
300347泰格医药57.61542.75-0.89-1.52%4322324975.040.76%
300277汽轮科技12.94192.33-0.20-1.52%643808385.990.84%
603290斯达半导86.69106.58-1.34-1.52%1712414933.370.72%
688039当虹科技32.88-31.02-0.51-1.53%10547.353498.9560.95%
300969恒帅股份78.6580.42-1.22-1.53%1339010802.41.71%
301567贝隆精密37.99-194.81-0.59-1.53%58862247.012.77%
001256炜冈科技21.8712.84-0.34-1.53%81761808.240.76%
002326永太科技16.7091.44-0.26-1.53%561949478.6310.69%
301056森赫股份13.4853.30-0.21-1.53%187882563.071.07%
920679前进科技15.3042.81-0.24-1.54%929142.03450.25%
920079乔路铭12.7312.01-0.20-1.55%131601686.1571.81%
000963华东医药26.0913.22-0.41-1.55%6299516533.720.36%
603297永新光学113.7960.85-1.79-1.55%59756870.550.54%
300813泰林生物22.85118.78-0.36-1.55%135803125.591.60%
920136永励精密21.4511.86-0.34-1.56%59941295.9582.85%
603456九洲药业16.4024.44-0.26-1.56%17793929426.882.02%
688088虹软科技29.6048.07-0.47-1.56%19331.965770.5970.48%
300357我武生物20.0725.18-0.32-1.57%480769766.290.99%
002372伟星新材8.1315.05-0.13-1.57%368423019.110.25%
688819天能股份20.6219.96-0.33-1.58%9751.422027.7880.10%
603897长城科技29.8819.28-0.48-1.58%280328445.11.36%
301607富特科技44.1433.79-0.71-1.58%5341023697.463.52%
600366宁波韵升11.1524.65-0.18-1.59%787948850.870.72%
002488金固股份7.39132.40-0.12-1.60%615494594.780.67%
603806福斯特14.0732.89-0.23-1.61%11258115876.480.43%
600126杭钢股份6.07135.87-0.10-1.62%1503459180.4090.45%
603095越剑智能14.5271.25-0.24-1.63%302304434.871.17%
300118东方日升9.07-3.48-0.15-1.63%931228520.721.01%
002001新和成25.9111.10-0.43-1.63%9635325107.260.32%
688577浙海德曼41.2472.49-0.69-1.65%3599.531502.2920.23%
920249利尔达8.9647.73-0.15-1.65%191101721.0851.53%
002897意华股份66.7350.31-1.12-1.65%4596830791.312.49%
300611美力科技27.9032.36-0.47-1.66%149704217.11.01%
600797浙大网新6.51-67.12-0.11-1.66%573393765.050.56%
920608丰安股份13.6125.69-0.23-1.66%1888259.96380.39%
603320迪贝电气18.0537.94-0.31-1.69%67531230.660.45%
920093信胜科技19.1310.47-0.33-1.70%88541703.6563.51%
002236大华股份15.5813.53-0.27-1.70%14582522861.020.61%
600173卧龙新能5.76-15.91-0.10-1.71%224911305.370.32%
002370亚太药业5.15-412.74-0.09-1.72%767853981.831.03%
300930屹通新材25.7341.92-0.45-1.72%48191252.131.02%
002064华峰化学9.6616.78-0.17-1.73%14780514405.520.30%
920056能之光14.1528.42-0.25-1.74%2490355.90590.52%
002133广宇集团2.82-30.47-0.05-1.74%756902144.180.98%
300314戴维医疗12.4059.36-0.22-1.74%416455204.152.90%
600216浙江医药12.3914.78-0.22-1.74%682598549.740.72%
688032禾迈股份69.10-25.11-1.23-1.75%2426.481692.2020.20%
601108财通证券8.4111.32-0.15-1.75%19310716315.430.42%
002761浙江建投7.2432.31-0.13-1.76%1058317731.080.98%
603338浙江鼎力53.3214.70-0.96-1.77%145857841.290.29%
002019亿帆医药9.3837.61-0.17-1.78%363893440.660.43%
600724宁波富达4.9638.66-0.09-1.78%592372968.240.41%
300626华瑞股份28.62361.87-0.52-1.78%146684248.810.82%
301275汉朔科技40.4630.23-0.74-1.80%190097733.120.63%
688005容百科技23.41-1733.62-0.44-1.84%44713.310565.470.63%
301096百诚医药49.90-59.31-0.94-1.85%123906209.131.49%
603045福达合金48.7516.79-0.92-1.85%2412211883.031.78%
603799华友钴业35.509.73-0.67-1.85%16158657746.390.86%
601116三江购物10.0233.92-0.19-1.86%488454939.370.89%
300945曼卡龙11.4625.34-0.22-1.88%292863380.811.23%
688006杭可科技20.8052.18-0.40-1.89%36867.667773.0030.61%
605060联德股份39.6737.02-0.77-1.90%134965395.30.56%
920770艾能聚10.1931.30-0.20-1.92%114421174.5511.40%
002389航天彩虹18.30175.34-0.36-1.93%6472411943.060.66%
920924广脉科技14.73145.72-0.29-1.93%79741189.0291.22%
300604长川科技265.9391.90-5.25-1.94%58261155903.21.19%
688365光云科技16.18-2962.80-0.32-1.94%139957.322937.433.28%
603075热威股份20.0924.80-0.40-1.95%224724543.515.30%
003041真爱美家41.95110.64-0.84-1.96%108484592.520.79%
002444巨星科技27.4512.90-0.55-1.96%336979333.750.29%
688307中润光学47.7480.35-0.96-1.97%13661.896595.4111.09%
920086科马材料19.8417.90-0.40-1.98%2757552.76961.01%
688789宏华数科50.0023.18-1.01-1.98%22637.2111519.21.26%
603040新坐标47.7037.35-0.98-2.01%122715929.290.62%
002443金洲管道13.1041.16-0.27-2.02%29777538647.75.72%
002099海翔药业5.82-55.68-0.12-2.02%17945210428.71.11%
300113顺网科技16.4226.71-0.34-2.03%8220113646.761.61%
688290景业智能61.76-132.79-1.28-2.03%3806.132392.1250.37%
920685新芝生物12.5230.02-0.26-2.03%120101520.1322.06%
002131利欧股份4.32-95.56-0.09-2.04%118828051919.662.03%
920252天宏锂电14.38341.44-0.30-2.04%4873705.03640.71%
600208衢州发展2.85142.26-0.06-2.06%54116615558.930.64%
300349金卡智能10.4220.45-0.22-2.07%586566168.141.59%
920062科润智控7.10-533.69-0.15-2.07%8398601.91390.63%
600865百大集团10.85-111.77-0.23-2.08%14501815948.043.85%
300550和仁科技14.10189.04-0.30-2.08%267353839.511.02%
920169七丰精工20.6257.68-0.44-2.09%73521540.0271.45%
603298杭叉集团22.8013.04-0.49-2.10%355108198.5910.27%
300792壹网壹创24.4056.22-0.53-2.13%4625511411.052.16%
600768富邦新材14.7218.33-0.32-2.13%150862248.681.13%
603301振德医疗79.2275.51-1.73-2.14%116859354.060.44%
603229奥翔药业8.2284.19-0.18-2.14%1108519196.831.34%
600790轻纺城3.6527.22-0.08-2.14%50263918558.683.43%
603289泰瑞机器10.9273.45-0.24-2.15%823849050.122.81%
301068大地海洋25.4793.34-0.56-2.15%50201292.080.50%
603557*ST起步3.18-13.93-0.07-2.15%14324459.320.23%
603225新凤鸣17.2616.55-0.38-2.15%575409985.670.34%
603595ST东尼32.5862.92-0.72-2.16%99083244.990.43%
301092争光股份45.6871.96-1.01-2.16%124345747.52.04%
920288华大海天18.5317.59-0.41-2.16%174503255.8339.76%
002756永兴材料39.2617.36-0.87-2.17%4188816603.841.06%
920701豪声电子10.8040.24-0.24-2.17%4283466.77590.43%
920118太湖远大20.2018.37-0.45-2.18%1296264.16080.41%
301556托普云农60.9553.26-1.36-2.18%63013884.142.14%
300880迦南智能19.2275.82-0.43-2.19%130282533.80.67%
002206海利得4.8711.02-0.11-2.21%777443829.920.74%
301317鑫磊股份49.56-51.10-1.12-2.21%80163985.371.54%
300920润阳科技33.96293.85-0.77-2.22%105723599.651.22%
603260合盛硅业32.17-16.76-0.73-2.22%3456411244.030.29%
300795米奥会展13.2037.08-0.30-2.22%10700414281.846.14%
600460士兰微32.9284.32-0.75-2.23%303330100388.41.82%
002730电光科技22.31137.74-0.51-2.23%372578369.81.08%
601882海天精工23.3925.71-0.54-2.26%351378319.20.67%
002522浙江众成5.6367.21-0.13-2.26%22054912467.762.44%
603181皇马科技12.5516.42-0.29-2.26%232602954.420.40%
600986浙文互联6.90-64.31-0.16-2.27%26435318476.91.78%
688362甬矽电子61.44306.78-1.43-2.27%59727.4736996.331.32%
688296和达科技27.99-39.24-0.66-2.30%49779.7814238.164.64%
605028世茂能源24.1333.96-0.57-2.31%98222372.510.61%
300863卡倍亿41.4278.48-0.98-2.31%2725611426.831.09%
300643万通智控17.6925.22-0.42-2.32%193763458.830.84%
920081欧伦电气41.5512.31-0.99-2.33%40471699.5682.37%
300727润禾材料35.6062.51-0.85-2.33%156815608.140.97%
603277银都股份11.2921.87-0.27-2.34%133871527.230.22%
688379华光新材62.6638.01-1.51-2.35%35524.2222350.093.74%
002364中恒电气35.48149.35-0.86-2.37%9669634350.491.73%
920028新恒泰15.2322.47-0.37-2.37%98611505.5761.52%
000909*ST数源5.33-5.78-0.13-2.38%301481623.290.69%
688299长阳科技13.42-30.84-0.33-2.40%20215.772747.7890.70%
600352浙江龙盛12.2020.83-0.30-2.40%17249121181.650.53%
301081严牌股份16.507667.32-0.41-2.42%277164643.51.23%
920036觅睿科技31.7325.45-0.79-2.43%1985634.82161.52%
002493荣盛石化13.2224.65-0.33-2.44%19062025348.010.20%
601233桐昆股份23.4910.83-0.59-2.45%11392626908.40.48%
605255天普股份58.5815024.89-1.49-2.48%52363066.370.39%
603637镇海股份14.0955.03-0.36-2.49%398785629.521.67%
300666江丰电子245.7086.21-6.29-2.50%3067776102.911.39%
002266浙富控股4.6712.78-0.12-2.51%40323619061.290.83%
002440闰土股份12.7312.48-0.33-2.53%19804425315.692.09%
920656海昇药业14.6116.96-0.38-2.54%3042448.24460.37%
688717艾罗能源42.19-120.55-1.10-2.54%27441.8111753.272.77%
603568伟明环保13.4216.00-0.35-2.54%423855742.070.21%
301252同星科技40.3174.92-1.06-2.56%162876594.661.20%
605007五洲特纸14.7719.91-0.39-2.57%215553205.320.45%
688215瑞晟智能46.5672.59-1.23-2.57%6163.722892.6190.68%
601137博威合金19.96-116.86-0.53-2.59%6450413012.140.70%
300763锦浪科技53.5337.64-1.44-2.62%3932521267.971.22%
688805健信超导40.1072.72-1.08-2.62%5086.292061.4981.52%
002188中天服务5.5664.81-0.15-2.63%894435028.713.48%
600267海正药业11.4915.44-0.31-2.63%14768417128.461.25%
920570坤博精工24.6768.27-0.67-2.64%2838705.51081.11%
002203海亮股份18.0447.39-0.49-2.64%10095018297.080.45%
001367海森药业21.4623.22-0.59-2.68%156543397.361.29%
920227美登科技50.4043.94-1.40-2.70%62353163.053.52%
600114东睦股份27.0037.92-0.75-2.70%5725515590.380.93%
300649杭州园林28.03-68.27-0.78-2.71%210285938.882.07%
300145南方泵业5.0237.88-0.14-2.71%43661522061.832.28%
605228神通科技11.0832.96-0.31-2.72%217692429.650.46%
603980吉华集团8.4458.89-0.24-2.76%28129523970.094.16%
301237和顺科技40.86-28.48-1.17-2.78%111124595.011.37%
301216万凯新材17.1114.70-0.49-2.78%8608214896.231.58%
002375亚厦股份3.8415.57-0.11-2.78%2083638082.11.57%
600521华海药业15.9538.04-0.46-2.80%19980932020.51.33%
002199东晶电子12.10-85.35-0.35-2.81%316343839.521.37%
300283温州宏丰14.1457.92-0.41-2.82%16304423265.174.29%
688571杭华股份8.6032.67-0.25-2.82%59586.655117.0841.40%
300553集智股份65.35-2779.16-1.90-2.83%1840212186.82.16%
002273水晶光电25.4529.59-0.74-2.83%19770050794.831.45%
002043兔宝宝11.3313.79-0.33-2.83%482905522.590.60%
300478杭州高新35.23-133.86-1.03-2.84%215047667.31.75%
002135东南网架5.99188.06-0.18-2.92%1346548179.711.29%
603867新化股份35.0027.73-1.07-2.97%5837120765.462.71%
300893松原安全13.7319.77-0.42-2.97%274443816.771.09%
301008宏昌科技58.44150.09-1.79-2.97%9491756104.178.21%
300652雷迪克28.4239.82-0.88-3.00%334789593.842.80%
603538美诺华26.9478.36-0.84-3.02%24083565907.617.15%
300316晶盛机电41.02112.39-1.28-3.03%5422722442.130.44%
605077华康股份11.5232.12-0.36-3.03%670707791.192.24%
300426华智数媒7.84-12.20-0.25-3.09%1137069078.3512.84%
301095广立微75.55140.39-2.41-3.09%2252917250.821.29%
605318法狮龙77.21-795.07-2.47-3.10%62204861.910.49%
002637赞宇科技10.6122.23-0.34-3.11%11398612201.162.45%
002617露笑科技6.7372.87-0.22-3.17%53743436471.942.86%
002020京新药业11.3113.49-0.37-3.17%798669169.211.22%
003036泰坦股份56.93295.19-1.87-3.18%10648462463.614.92%
600884杉杉股份11.5424.15-0.38-3.19%37390943371.192.04%
002011盾安环境13.8714.76-0.46-3.21%23658733152.572.23%
002126银轮股份37.0932.44-1.24-3.24%9686936148.771.22%
603618杭电股份36.51448.74-1.23-3.26%3021001111214.37%
300469信息发展48.96-68.88-1.67-3.30%2776413737.151.12%
603316诚邦股份16.70-51.97-0.57-3.30%21641636069.928.19%
300558贝达药业48.6944.08-1.67-3.32%5858628857.561.39%
605580恒盛能源22.1034.01-0.76-3.32%6522414550.732.33%
688127蓝特光学66.7448.59-2.31-3.35%49665.4733492.481.22%
301280珠城科技43.5833.03-1.53-3.39%136286027.081.37%
605507国邦医药18.1920.14-0.64-3.40%450758316.260.58%
920527夜光明15.0634.90-0.53-3.40%5021768.53191.08%
688449联芸科技62.1747.22-2.19-3.40%26857.0216886.510.92%
300548长芯博创230.80139.42-8.20-3.43%506681183951.72%
600059古越龙山10.9444.61-0.39-3.44%80650490172.288.85%
300953震裕科技98.0233.15-3.53-3.48%5156151416.362.92%
300913兆龙互连39.7855.07-1.47-3.56%6449025999.622.26%
688611杭州柯林66.24-237.86-2.46-3.58%6228.784196.7750.41%
688583思看科技86.00190.03-3.22-3.61%24793.8821894.995.75%
003011海象新材20.0228.61-0.76-3.66%248125032.983.18%
601789宁波建工4.2023.51-0.16-3.67%26499411231.572.44%
688203海正生材23.39171.73-0.91-3.74%245222.560109.7912.10%
600226亨通股份5.82104.54-0.23-3.80%51040330131.081.72%
688130晶华微27.42-156.39-1.09-3.82%17344.724819.1182.88%
002244滨江集团8.2714.18-0.33-3.84%25706021653.350.93%
300566激智科技26.5034.29-1.07-3.88%16478444759.297.27%
600596新安股份11.3746.22-0.46-3.89%31360436089.162.32%
600330天通股份28.81-71.05-1.17-3.90%544506158697.94.41%
002859洁美科技65.96115.49-2.69-3.92%9989067691.592.33%
300401花园生物15.9831.63-0.66-3.97%13063821246.772.44%
920130立方控股16.64-28.82-0.71-4.09%167772832.5152.93%
002515金字火腿7.38-1554.83-0.32-4.16%33053524704.363.00%
300911亿田智能34.72-41.26-1.52-4.19%8944531560.535.22%
600176中国巨石43.6338.54-1.99-4.36%1304571575469.83.28%
300234开尔新材11.24-258.84-0.53-4.50%12318114084.613.58%
002779中坚科技82.01133.06-3.99-4.64%1853515455.331.12%
300998宁波方正29.9083.95-1.47-4.69%7655322640.817.11%
301448开创电气51.65276.80-2.65-4.88%153478061.032.17%
001225和泰机电35.22115.85-1.81-4.89%121744330.451.35%
301222浙江恒威25.2538.84-1.33-5.00%289367471.222.71%
920222益坤电气24.9036.05-1.35-5.14%66851699.4065.78%
300163先锋新材7.67-219.31-0.42-5.19%21965017163.014.79%
603186华正新材215.6783.09-12.03-5.28%92890205156.95.92%
300587天铁科技4.86-53.59-0.28-5.45%29034314612.272.76%
688141杰华特112.76-53.90-6.53-5.47%103218116403.12.29%
002552宝鼎科技50.4082.08-3.05-5.71%12922466395.233.51%
605088冠盛股份24.4019.09-1.51-5.83%12777931311.346.35%
301057汇隆新材24.7870.36-1.56-5.92%363569242.5114.40%
920223荣亿精密13.04-79.77-0.85-6.12%424625660.8845.20%
603222济民健康8.37-18.14-0.57-6.38%41060335637.997.82%
601609金田股份11.9325.11-0.86-6.72%40895249860.872.37%
000980众泰汽车2.05-74.39-0.15-6.82%267516955263.885.31%
600857宁波中百20.92177.25-1.56-6.94%5830212551.542.60%
002840华统股份7.74-9.02-0.62-7.42%29672423527.73.73%
301201诚达药业30.30-208.81-2.51-7.65%10610833066.859.78%
000607华媒控股4.07-12.92-0.41-9.15%89369436983.410.10%
603823百合花45.66103.95-4.81-9.53%257645119739.76.19%
605179一鸣食品24.46169.15-2.63-9.71%22013055149.115.49%

转至宁波银行（002142）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。