|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波银行(002142)浙江省上涨家数:218下跌家数:520平均涨幅:-0.71%平均换手:3.40%总成交额:2829.84亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 22.15 | 114.08 | +3.69 | +19.99% | 1150885 | 231104 | 30.30% | | 300351 | 永贵电器 | 20.53 | 456.42 | +3.42 | +19.99% | 503574 | 96000.61 | 19.12% | | 688079 | 美迪凯 | 31.94 | -72.19 | +5.32 | +19.98% | 161750.7 | 49262.18 | 4.00% | | 688549 | 中巨芯 | 33.96 | -5552.25 | +4.07 | +13.62% | 1190218 | 384449.6 | 20.20% | | 301607 | 富特科技 | 42.86 | 36.85 | +4.82 | +12.67% | 193568 | 79893.9 | 12.75% | | 300727 | 润禾材料 | 38.13 | 55.75 | +4.08 | +11.98% | 202750 | 75859.73 | 12.51% | | 300401 | 花园生物 | 17.25 | 36.26 | +1.66 | +10.65% | 847604 | 140915.4 | 15.85% | | 603186 | 华正新材 | 226.67 | 122.88 | +20.61 | +10.00% | 160407 | 360307.3 | 10.23% | | 603637 | 镇海股份 | 18.27 | 74.79 | +1.66 | +9.99% | 91603 | 16218.34 | 3.84% | | 603618 | 杭电股份 | 51.73 | -149.56 | +4.70 | +9.99% | 309981 | 157547.9 | 4.48% | | 600176 | 中国巨石 | 54.60 | 57.18 | +4.96 | +9.99% | 1309598 | 703666.3 | 3.27% | | 002404 | 嘉欣丝绸 | 6.84 | 20.65 | +0.62 | +9.97% | 266460 | 17625.77 | 5.85% | | 300349 | 金卡智能 | 12.70 | 21.03 | +1.15 | +9.96% | 219727 | 26738.1 | 5.94% | | 300604 | 长川科技 | 264.01 | 106.49 | +23.61 | +9.82% | 313188 | 787737.7 | 6.40% | | 603271 | 永杰新材 | 54.40 | 23.32 | +4.69 | +9.43% | 182221 | 95385.89 | 19.27% | | 300998 | 宁波方正 | 31.69 | 185.24 | +2.44 | +8.34% | 63123 | 19368.79 | 5.86% | | 300488 | 恒锋工具 | 47.99 | 50.24 | +3.69 | +8.33% | 167626 | 77249.98 | 10.33% | | 688307 | 中润光学 | 73.00 | 134.11 | +5.61 | +8.32% | 96987.41 | 69406.28 | 7.80% | | 301316 | 慧博云通 | 41.03 | 163.64 | +3.15 | +8.32% | 183889 | 73481.96 | 4.70% | | 688469 | 芯联集成 | 8.60 | -143.90 | +0.63 | +7.90% | 3238818 | 269873.5 | 5.52% | | 300894 | 火星人 | 11.85 | -16.31 | +0.86 | +7.83% | 259517 | 29795.33 | 8.82% | | 002440 | 闰土股份 | 10.44 | 14.57 | +0.72 | +7.41% | 881288 | 89236.3 | 9.31% | | 605566 | 福莱蒽特 | 51.44 | 122.08 | +3.54 | +7.39% | 101906 | 50694.96 | 7.64% | | 688777 | 中控技术 | 117.20 | 234.12 | +7.75 | +7.08% | 238076.5 | 272511.9 | 3.02% | | 688362 | 甬矽电子 | 69.40 | 374.14 | +4.55 | +7.02% | 453806.2 | 311891.6 | 10.05% | | 300076 | *ST宁视 | 4.82 | -25.39 | +0.31 | +6.87% | 155537 | 7509.001 | 3.67% | | 920028 | 新恒泰 | 19.87 | 28.94 | +1.27 | +6.83% | 65651 | 12779.67 | 10.11% | | 603070 | 万控智造 | 18.15 | 119.77 | +1.15 | +6.76% | 140964 | 25280.89 | 3.52% | | 003036 | 泰坦股份 | 104.79 | 463.70 | +6.58 | +6.70% | 114195 | 115101 | 5.28% | | 600460 | 士兰微 | 40.83 | 148.08 | +2.55 | +6.66% | 2022437 | 810549.7 | 12.15% | | 002126 | 银轮股份 | 53.44 | 47.19 | +2.93 | +5.80% | 210515 | 109806.7 | 2.65% | | 603823 | 百合花 | 46.88 | 118.96 | +2.53 | +5.70% | 268941 | 123952.1 | 6.46% | | 002931 | 锋龙股份 | 76.02 | 926.48 | +4.08 | +5.67% | 261433 | 192370.3 | 12.99% | | 301252 | 同星科技 | 41.67 | 74.43 | +2.18 | +5.52% | 66760 | 27213.43 | 4.92% | | 601112 | 振石股份 | 18.99 | 43.91 | +0.99 | +5.50% | 196601 | 37044.75 | 11.09% | | 603177 | 德创环保 | 9.89 | -38.14 | +0.51 | +5.44% | 104018 | 9926.562 | 5.09% | | 300626 | 华瑞股份 | 39.81 | 484.66 | +2.05 | +5.43% | 228331 | 87676.3 | 12.69% | | 603290 | 斯达半导 | 130.98 | 95.58 | +6.53 | +5.25% | 138933 | 179061.9 | 5.80% | | 688270 | ST臻镭 | 81.82 | 163.27 | +3.96 | +5.09% | 125504.1 | 102625.5 | 4.19% | | 605020 | 永和股份 | 37.10 | 29.40 | +1.78 | +5.04% | 382244 | 137618.4 | 7.60% | | 002082 | ST万邦 | 13.68 | -105.27 | +0.65 | +4.99% | 24373 | 3315.677 | 0.43% | | 600537 | *ST亿晶 | 2.99 | -6.55 | +0.14 | +4.91% | 53066 | 1586.679 | 0.45% | | 688449 | 联芸科技 | 75.10 | 196.49 | +3.50 | +4.89% | 163273.9 | 120042.2 | 5.57% | | 001270 | 铖昌科技 | 127.78 | 199.50 | +5.94 | +4.88% | 120551 | 153778.1 | 5.89% | | 301237 | 和顺科技 | 72.24 | -33.67 | +3.27 | +4.74% | 24128 | 17092.65 | 4.14% | | 003026 | 中晶科技 | 36.52 | 94.95 | +1.60 | +4.58% | 259701 | 91747 | 26.02% | | 002135 | 东南网架 | 7.81 | 502.41 | +0.34 | +4.55% | 537774 | 41632.76 | 5.15% | | 920218 | 新天力 | 22.60 | 29.29 | +0.97 | +4.48% | 49842 | 11285.77 | 23.65% | | 600933 | 爱柯迪 | 15.44 | 14.04 | +0.65 | +4.39% | 236732 | 36345.56 | 2.41% | | 605358 | 立昂微 | 70.95 | -969.69 | +2.80 | +4.11% | 972400 | 667743.6 | 13.13% | | 002318 | 久立特材 | 24.02 | 15.49 | +0.93 | +4.03% | 131425 | 31134.73 | 1.38% | | 002515 | 金字火腿 | 9.47 | 826.74 | +0.36 | +3.95% | 2505059 | 235774.3 | 22.74% | | 688127 | 蓝特光学 | 87.25 | 74.90 | +3.27 | +3.89% | 126680.7 | 110391 | 3.12% | | 603373 | 安邦护卫 | 39.95 | 33.38 | +1.45 | +3.77% | 50372 | 19876.63 | 11.09% | | 605378 | 野马电池 | 16.58 | 111.32 | +0.59 | +3.69% | 82574 | 13740.58 | 3.16% | | 920166 | 海圣医疗 | 22.94 | 22.59 | +0.80 | +3.61% | 6165 | 1408.845 | 2.59% | | 002044 | 美年健康 | 5.23 | 66.98 | +0.18 | +3.56% | 1402357 | 72384.39 | 3.62% | | 600261 | 阳光照明 | 3.29 | 32.29 | +0.11 | +3.46% | 261945 | 8574.517 | 1.96% | | 301198 | 喜悦智行 | 14.39 | -229.77 | +0.47 | +3.38% | 65094 | 9266.206 | 4.01% | | 301095 | 广立微 | 98.65 | 215.49 | +3.12 | +3.27% | 92028 | 89495.26 | 5.32% | | 603379 | 三美股份 | 68.95 | 19.43 | +2.14 | +3.20% | 181435 | 122297.1 | 2.97% | | 688299 | 长阳科技 | 17.96 | -35.21 | +0.55 | +3.16% | 120546.8 | 21529.59 | 4.19% | | 600330 | 天通股份 | 33.41 | -161.62 | +1.02 | +3.15% | 1390896 | 457643.6 | 11.28% | | 002001 | 新和成 | 28.50 | 13.05 | +0.85 | +3.07% | 507820 | 144550.1 | 1.67% | | 688290 | 景业智能 | 66.08 | -234.06 | +1.93 | +3.01% | 14862.97 | 9731.211 | 1.45% | | 920679 | 前进科技 | 16.17 | 36.29 | +0.47 | +2.99% | 8556 | 1380.651 | 2.30% | | 688623 | 双元科技 | 95.62 | 101.34 | +2.74 | +2.95% | 6760.78 | 6363.456 | 3.53% | | 605018 | 长华集团 | 15.48 | 70.05 | +0.44 | +2.93% | 233148 | 35412.61 | 4.96% | | 300571 | 平治信息 | 43.73 | -29.61 | +1.23 | +2.89% | 151014 | 65524.03 | 13.06% | | 300669 | 沪宁股份 | 29.54 | 322.31 | +0.83 | +2.89% | 42090 | 12394.02 | 2.31% | | 002937 | 兴瑞科技 | 40.71 | 90.09 | +1.14 | +2.88% | 213672 | 84508.05 | 6.88% | | 300478 | 杭州高新 | 38.90 | -141.80 | +1.08 | +2.86% | 43538 | 16878.03 | 3.54% | | 603456 | 九洲药业 | 12.97 | 17.69 | +0.36 | +2.85% | 187423 | 24192.31 | 2.11% | | 301218 | 华是科技 | 46.00 | -190.43 | +1.26 | +2.82% | 73736 | 33537.44 | 10.28% | | 600130 | 波导股份 | 4.89 | 640.04 | +0.13 | +2.73% | 372908 | 18001.98 | 4.97% | | 688130 | 晶华微 | 27.37 | -90.88 | +0.72 | +2.70% | 30627.45 | 8237.814 | 5.08% | | 300901 | 中胤时尚 | 14.85 | 491.09 | +0.39 | +2.70% | 40022 | 5832.508 | 1.67% | | 603297 | 永新光学 | 126.26 | 66.59 | +3.14 | +2.55% | 18571 | 23268.96 | 1.68% | | 300566 | 激智科技 | 35.10 | 45.59 | +0.85 | +2.48% | 409545 | 141018.4 | 18.07% | | 600352 | 浙江龙盛 | 11.96 | 19.75 | +0.28 | +2.40% | 887864.9 | 106706 | 2.73% | | 002641 | 公元股份 | 4.30 | 76.68 | +0.10 | +2.38% | 264716 | 11221.88 | 2.33% | | 001312 | 福恩股份 | 20.36 | 20.50 | +0.47 | +2.36% | 44175 | 8972.511 | 7.73% | | 002263 | 大东南 | 4.37 | 452.90 | +0.10 | +2.34% | 2919096 | 126576.4 | 15.54% | | 603595 | ST东尼 | 27.59 | -126.03 | +0.63 | +2.34% | 39717 | 10929.54 | 1.71% | | 600798 | 宁波海运 | 3.53 | 64.97 | +0.08 | +2.32% | 537199 | 19051.2 | 4.45% | | 603215 | 比依股份 | 15.48 | 66.72 | +0.35 | +2.31% | 42238 | 6584.116 | 2.26% | | 688203 | 海正生材 | 11.46 | 217.53 | +0.25 | +2.23% | 63435.11 | 7258.297 | 3.13% | | 301275 | 汉朔科技 | 45.90 | 40.17 | +1.00 | +2.23% | 122581 | 55491.14 | 4.07% | | 603316 | 诚邦股份 | 20.73 | -55.30 | +0.44 | +2.17% | 263275 | 54021.11 | 9.96% | | 002493 | 荣盛石化 | 11.90 | 38.66 | +0.25 | +2.15% | 560386 | 66566.35 | 0.60% | | 600160 | 巨化股份 | 47.70 | 31.01 | +1.00 | +2.14% | 1165775 | 538754.6 | 4.32% | | 300347 | 泰格医药 | 40.19 | 44.86 | +0.83 | +2.11% | 182153 | 72623.4 | 3.22% | | 603726 | 朗迪集团 | 29.08 | 23.75 | +0.60 | +2.11% | 71225 | 20550.2 | 3.86% | | 301280 | 珠城科技 | 48.05 | 43.52 | +0.99 | +2.10% | 42154 | 19900.04 | 7.36% | | 600114 | 东睦股份 | 43.24 | 49.64 | +0.89 | +2.10% | 313676 | 136910.8 | 5.09% | | 300880 | 迦南智能 | 25.49 | 65.52 | +0.52 | +2.08% | 150124 | 38400.76 | 7.69% | | 603337 | 杰克科技 | 41.30 | 22.70 | +0.84 | +2.08% | 53137 | 21532.51 | 1.12% | | 605180 | 华生科技 | 14.28 | 111.76 | +0.29 | +2.07% | 33294 | 4673.964 | 1.97% | | 605259 | 绿田机械 | 18.35 | 13.58 | +0.37 | +2.06% | 26202 | 4719.702 | 1.52% | | 920227 | 美登科技 | 58.00 | 51.50 | +1.16 | +2.04% | 5234 | 2974.733 | 2.95% | | 603091 | 众鑫股份 | 67.42 | 23.95 | +1.34 | +2.03% | 5854 | 3972.322 | 1.86% | | 603610 | 麒盛科技 | 18.50 | 69.34 | +0.36 | +1.98% | 89629 | 16357.11 | 2.54% | | 301119 | 正强股份 | 36.11 | 37.44 | +0.69 | +1.95% | 38897 | 13891.19 | 4.62% | | 920058 | 华洋赛车 | 22.66 | 26.56 | +0.43 | +1.93% | 3773 | 843.8374 | 1.37% | | 920036 | 觅睿科技 | 42.18 | 36.35 | +0.80 | +1.93% | 15270 | 6463.095 | 11.69% | | 300984 | 金沃股份 | 59.43 | 161.65 | +1.12 | +1.92% | 31097 | 18543.92 | 3.51% | | 002534 | 西子洁能 | 21.40 | 40.37 | +0.40 | +1.90% | 192401 | 41637.75 | 2.33% | | 603165 | 荣晟环保 | 15.70 | 21.44 | +0.29 | +1.88% | 63446 | 9954.135 | 2.03% | | 300435 | 中泰股份 | 21.20 | 20.82 | +0.39 | +1.87% | 256596 | 54273.97 | 6.96% | | 002859 | 洁美科技 | 90.66 | 167.18 | +1.66 | +1.87% | 314905 | 286647.4 | 7.76% | | 688611 | 杭州柯林 | 77.20 | -1101.12 | +1.40 | +1.85% | 18079.76 | 13847.87 | 1.18% | | 603687 | 大胜达 | 18.45 | 146.25 | +0.32 | +1.77% | 536188 | 97578.44 | 9.75% | | 300637 | 扬帆新材 | 10.45 | 1241.68 | +0.18 | +1.75% | 103076 | 10725.43 | 4.39% | | 002779 | 中坚科技 | 84.44 | 98.14 | +1.44 | +1.73% | 38118 | 31388.42 | 2.30% | | 002552 | 宝鼎科技 | 72.16 | 162.47 | +1.23 | +1.73% | 224461 | 163226.8 | 6.09% | | 603662 | 柯力传感 | 70.32 | 64.53 | +1.16 | +1.68% | 147540 | 103992.7 | 5.25% | | 603500 | 祥和实业 | 13.60 | 32.72 | +0.22 | +1.64% | 352838 | 47578.56 | 10.61% | | 603701 | 德宏股份 | 23.80 | 410.03 | +0.38 | +1.62% | 48783 | 11515.74 | 1.87% | | 301068 | 大地海洋 | 27.31 | -145.58 | +0.43 | +1.60% | 19183 | 5202.338 | 1.91% | | 002120 | 韵达股份 | 6.41 | 13.90 | +0.10 | +1.58% | 355229 | 22558.64 | 1.26% | | 600126 | 杭钢股份 | 7.12 | 349.79 | +0.11 | +1.57% | 869695.1 | 62750.96 | 2.58% | | 603578 | 三星新材 | 13.64 | -17.45 | +0.21 | +1.56% | 54903 | 7535.51 | 3.04% | | 002043 | 兔宝宝 | 12.24 | 13.56 | +0.18 | +1.49% | 118587 | 14391.41 | 1.47% | | 300784 | 利安科技 | 46.45 | 55.77 | +0.68 | +1.49% | 16310 | 7516.606 | 9.63% | | 688088 | 虹软科技 | 37.84 | 57.76 | +0.55 | +1.47% | 68368.31 | 25571.72 | 1.70% | | 603085 | 天成自控 | 12.47 | 55.58 | +0.18 | +1.46% | 137642 | 17132.02 | 3.47% | | 600226 | 亨通股份 | 8.87 | 130.20 | +0.12 | +1.37% | 3036107 | 268890.7 | 10.21% | | 002634 | *ST棒杰 | 5.21 | -2.40 | +0.07 | +1.36% | 175884 | 9166.872 | 3.98% | | 605116 | 奥锐特 | 19.41 | 20.02 | +0.26 | +1.36% | 26132 | 5008.12 | 0.64% | | 603040 | 新坐标 | 96.42 | 49.43 | +1.29 | +1.36% | 22755 | 21898.31 | 1.68% | | 301092 | 争光股份 | 51.30 | 73.64 | +0.68 | +1.34% | 79305 | 41053.7 | 13.00% | | 300649 | 杭州园林 | 27.46 | -86.08 | +0.36 | +1.33% | 47677 | 12901.27 | 4.45% | | 920570 | 坤博精工 | 26.80 | 95.45 | +0.35 | +1.32% | 8876 | 2374.469 | 3.48% | | 600857 | 宁波中百 | 16.12 | 77.52 | +0.21 | +1.32% | 144464 | 23308.42 | 6.44% | | 688288 | 鸿泉技术 | 20.08 | 851.37 | +0.26 | +1.31% | 18727.82 | 3763.819 | 1.88% | | 603867 | 新化股份 | 40.00 | 32.20 | +0.49 | +1.24% | 105627 | 42889.62 | 4.90% | | 002617 | 露笑科技 | 9.13 | 94.28 | +0.11 | +1.22% | 1777034 | 161587.7 | 9.46% | | 300702 | 天宇股份 | 19.39 | 70.49 | +0.22 | +1.15% | 35707 | 6924.816 | 1.70% | | 300878 | 维康药业 | 31.21 | -20.95 | +0.35 | +1.13% | 23555 | 7255.441 | 1.63% | | 688475 | 萤石网络 | 27.27 | 35.14 | +0.30 | +1.11% | 41326.36 | 11219.91 | 0.52% | | 300746 | 汉嘉数智 | 11.23 | 36.43 | +0.12 | +1.08% | 41551 | 4674.264 | 1.86% | | 601515 | 衢州东峰 | 3.95 | -17.00 | +0.04 | +1.02% | 241694 | 9633.444 | 1.26% | | 920011 | 晨光电机 | 23.86 | 22.93 | +0.23 | +0.97% | 14377 | 3437.386 | 7.73% | | 688379 | 华光新材 | 89.50 | 65.54 | +0.86 | +0.97% | 81313.16 | 74084.45 | 9.03% | | 002468 | 申通快递 | 13.59 | 13.07 | +0.13 | +0.97% | 188533 | 25408.62 | 1.28% | | 600884 | 杉杉股份 | 14.20 | 42.26 | +0.13 | +0.92% | 722528.9 | 102398.6 | 3.94% | | 301193 | 家联科技 | 23.04 | -36.70 | +0.21 | +0.92% | 47530 | 10983.16 | 2.62% | | 300953 | 震裕科技 | 143.36 | 48.37 | +1.30 | +0.92% | 69141 | 99113.9 | 3.95% | | 000913 | 钱江摩托 | 12.14 | 7.50 | +0.11 | +0.91% | 57966 | 7020.203 | 1.11% | | 603116 | 红蜻蜓 | 6.70 | -28.58 | +0.06 | +0.90% | 83696 | 5585.057 | 1.45% | | 603298 | 杭叉集团 | 24.85 | 14.59 | +0.22 | +0.89% | 45279 | 11201.13 | 0.35% | | 601022 | 宁波远洋 | 8.00 | 16.92 | +0.07 | +0.88% | 158380 | 12706.41 | 1.21% | | 605066 | 天正电气 | 7.00 | 45.41 | +0.06 | +0.86% | 127510 | 8836.112 | 2.54% | | 300489 | 光智科技 | 214.00 | -1087.55 | +1.82 | +0.86% | 136092 | 296219 | 9.82% | | 301201 | 诚达药业 | 35.42 | -1555.10 | +0.29 | +0.83% | 45985 | 16302.47 | 4.24% | | 002703 | 浙江世宝 | 16.01 | 75.84 | +0.13 | +0.82% | 429032 | 69134.32 | 7.32% | | 920101 | 志高机械 | 29.70 | 24.94 | +0.23 | +0.78% | 2991 | 885.027 | 1.08% | | 002388 | 新亚制程 | 5.45 | -89.51 | +0.04 | +0.74% | 279928 | 15125.11 | 5.53% | | 688109 | 品茗科技 | 80.50 | 199.56 | +0.53 | +0.66% | 7792.25 | 6212.087 | 0.99% | | 300329 | 海伦钢琴 | 12.30 | -30.88 | +0.08 | +0.65% | 47075 | 5850.087 | 1.87% | | 300666 | 江丰电子 | 301.57 | 144.94 | +1.96 | +0.65% | 314456 | 922490.5 | 14.13% | | 605117 | 德业股份 | 103.08 | 35.92 | +0.66 | +0.64% | 178117 | 181244.5 | 1.40% | | 002489 | 浙江永强 | 3.20 | 27.93 | +0.02 | +0.63% | 454687 | 14616.93 | 2.38% | | 601018 | 宁波港 | 3.34 | 12.58 | +0.02 | +0.60% | 431313 | 14344.53 | 0.22% | | 002199 | *ST东晶 | 13.37 | -87.75 | +0.08 | +0.60% | 33728 | 4556.682 | 1.46% | | 600763 | 通策医疗 | 34.80 | 30.83 | +0.20 | +0.58% | 59368 | 20633.2 | 1.33% | | 603877 | 太平鸟 | 13.03 | 32.82 | +0.07 | +0.54% | 28975 | 3757.48 | 0.62% | | 920906 | 舜宇精工 | 19.42 | 40.09 | +0.10 | +0.52% | 8193 | 1604.223 | 2.46% | | 603931 | 格林达 | 57.39 | 95.43 | +0.29 | +0.51% | 66713 | 38170.52 | 3.34% | | 603505 | 金石资源 | 19.92 | 52.37 | +0.10 | +0.50% | 276899 | 55224.25 | 3.29% | | 002860 | 星帅尔 | 13.99 | 25.60 | +0.07 | +0.50% | 125220 | 17419.31 | 3.64% | | 600596 | 新安股份 | 15.99 | 102.76 | +0.08 | +0.50% | 1022731 | 160707.3 | 7.58% | | 002415 | 海康威视 | 32.36 | 19.85 | +0.16 | +0.50% | 805756 | 260776.5 | 0.89% | | 300969 | 恒帅股份 | 99.50 | 98.96 | +0.48 | +0.48% | 27316 | 27251.13 | 3.49% | | 300357 | 我武生物 | 20.93 | 25.73 | +0.10 | +0.48% | 46141 | 9625.333 | 0.95% | | 301356 | 天振股份 | 23.48 | 53.14 | +0.11 | +0.47% | 15593 | 3638.265 | 1.23% | | 600830 | 香溢融通 | 8.71 | 48.11 | +0.04 | +0.46% | 74822 | 6524.474 | 1.65% | | 603194 | 中力股份 | 37.04 | 17.49 | +0.17 | +0.46% | 17177 | 6284.288 | 1.09% | | 002718 | 友邦吊顶 | 111.40 | 1297.38 | +0.50 | +0.45% | 19668 | 21932.74 | 2.09% | | 605077 | 华康股份 | 11.83 | 25.35 | +0.05 | +0.42% | 97812 | 11709.15 | 3.27% | | 300558 | 贝达药业 | 50.75 | 48.40 | +0.21 | +0.42% | 116753 | 59255.12 | 2.78% | | 688298 | 东方生物 | 19.58 | -7.15 | +0.08 | +0.41% | 14462.49 | 2764.027 | 0.72% | | 301004 | 嘉益股份 | 34.69 | 14.59 | +0.13 | +0.38% | 8748 | 3043.167 | 0.64% | | 603376 | 大明电子 | 26.93 | 53.67 | +0.10 | +0.37% | 8806 | 2356.27 | 2.75% | | 605166 | 聚合顺 | 10.80 | 34.64 | +0.04 | +0.37% | 210216 | 22812.17 | 6.68% | | 920685 | 新芝生物 | 11.11 | 28.51 | +0.04 | +0.36% | 2113 | 232.9397 | 0.36% | | 300316 | 晶盛机电 | 51.87 | 163.92 | +0.18 | +0.35% | 351533 | 180356.2 | 2.85% | | 688571 | 杭华股份 | 9.19 | 36.04 | +0.03 | +0.33% | 170396.1 | 15596.3 | 4.02% | | 605138 | 盛泰集团 | 6.13 | 19.42 | +0.02 | +0.33% | 58616 | 3598.041 | 1.06% | | 920177 | 恒道科技 | 28.54 | 19.49 | +0.09 | +0.32% | 6539 | 1880.541 | 3.53% | | 300163 | 先锋新材 | 6.35 | 87.92 | +0.02 | +0.32% | 309133 | 19268.99 | 6.75% | | 002648 | 卫星化学 | 22.40 | 12.88 | +0.07 | +0.31% | 457423 | 101859.8 | 1.36% | | 605228 | 神通科技 | 13.10 | 36.82 | +0.04 | +0.31% | 48103 | 6234.625 | 1.01% | | 300710 | 万隆光电 | 36.36 | -104.40 | +0.11 | +0.30% | 40575 | 14741.9 | 5.44% | | 300553 | 集智股份 | 70.11 | 454.57 | +0.21 | +0.30% | 53230 | 37422.49 | 6.27% | | 301399 | 英特科技 | 17.85 | 147.86 | +0.05 | +0.28% | 28165 | 5008.049 | 5.15% | | 300611 | 美力科技 | 25.88 | 42.27 | +0.07 | +0.27% | 42176 | 10981.24 | 2.84% | | 300763 | 锦浪科技 | 93.31 | 60.92 | +0.25 | +0.27% | 129134 | 120853.1 | 4.02% | | 002056 | 横店东磁 | 26.32 | 24.07 | +0.07 | +0.27% | 832598 | 217253 | 5.12% | | 301096 | 百诚医药 | 55.14 | -117.21 | +0.14 | +0.25% | 24650 | 13591.28 | 2.97% | | 605080 | 浙江自然 | 21.46 | 18.17 | +0.05 | +0.23% | 28939 | 6202.39 | 2.06% | | 603667 | 五洲新春 | 66.52 | 302.19 | +0.14 | +0.21% | 180516 | 119911.7 | 4.93% | | 301279 | 金道科技 | 24.54 | 63.53 | +0.05 | +0.20% | 40579 | 9831.903 | 3.11% | | 601567 | 三星电气 | 15.38 | 22.70 | +0.03 | +0.20% | 182960 | 27833.43 | 1.30% | | 601865 | 福莱特 | 11.00 | 28.24 | +0.02 | +0.18% | 219040 | 24037.11 | 1.15% | | 688789 | 宏华数科 | 51.42 | 20.08 | +0.09 | +0.18% | 9760.938 | 4988.11 | 0.54% | | 603301 | 振德医疗 | 88.15 | 88.10 | +0.15 | +0.17% | 18848 | 16654.16 | 0.71% | | 603995 | 甬金股份 | 21.38 | 13.71 | +0.03 | +0.14% | 90841 | 19391.21 | 2.48% | | 920211 | 新睿电子 | 139.90 | 80.35 | +0.18 | +0.13% | 19416 | 27851.56 | 33.71% | | 603606 | 东方电缆 | 40.87 | 24.75 | +0.05 | +0.12% | 154969 | 63515.34 | 1.88% | | 301345 | 涛涛车业 | 209.50 | 25.20 | +0.19 | +0.09% | 9819 | 20418.25 | 2.80% | | 688005 | 容百科技 | 33.79 | -150.55 | +0.03 | +0.09% | 202763.6 | 67707.8 | 2.84% | | 603602 | 纵横通信 | 12.89 | -18.44 | +0.01 | +0.08% | 37828 | 4851.011 | 1.64% | | 603896 | 寿仙谷 | 15.72 | -269.65 | +0.01 | +0.06% | 17698 | 2755.883 | 0.89% | | 605303 | 园林股份 | 31.49 | -30.64 | +0.02 | +0.06% | 67043 | 20883.04 | 4.16% | | 603607 | 京华激光 | 20.70 | 34.52 | +0.01 | +0.05% | 35705 | 7435.668 | 2.00% | | 603004 | 鼎龙科技 | 21.30 | 35.35 | +0.01 | +0.05% | 35347 | 7509.838 | 6.00% | | 002897 | 意华股份 | 88.00 | 58.04 | +0.04 | +0.05% | 143600 | 124958.3 | 7.87% | | 600120 | 浙江东方 | 4.54 | 16.74 | 0.00 | 0.00% | 322629 | 14769.36 | 0.94% | | 002012 | 凯恩股份 | 7.12 | 108.20 | 0.00 | 0.00% | 186244 | 13156.7 | 3.98% | | 300411 | 金盾股份 | -- | -- | -- | -- | -- | -- | -- | | 920249 | 利尔达 | 9.17 | 71.45 | 0.00 | 0.00% | 59591 | 5426.106 | 4.78% | | 920656 | 海昇药业 | 13.84 | 18.14 | 0.00 | 0.00% | 2628 | 359.4653 | 0.81% | | 688032 | 禾迈股份 | 86.69 | -50.51 | -0.01 | -0.01% | 8763.769 | 7520.919 | 0.71% | | 603733 | 仙鹤股份 | 29.12 | 20.06 | -0.01 | -0.03% | 174957 | 50308.81 | 2.47% | | 920169 | 七丰精工 | 24.49 | 71.24 | -0.01 | -0.04% | 17700 | 4337.809 | 3.48% | | 605277 | 新亚电子 | 18.15 | 32.40 | -0.01 | -0.06% | 124980 | 22487.13 | 3.27% | | 600671 | 天目药业 | 16.33 | 121.67 | -0.01 | -0.06% | 18354 | 2967.862 | 1.51% | | 920475 | 三友科技 | 13.22 | -557.24 | -0.01 | -0.08% | 8224 | 1076.521 | 1.46% | | 603665 | 康隆达 | 26.25 | -226.69 | -0.02 | -0.08% | 20194 | 5281.462 | 1.26% | | 603661 | 恒林股份 | 33.64 | 27.36 | -0.04 | -0.12% | 65531 | 21937.71 | 4.71% | | 600699 | 均胜电子 | 24.84 | 27.57 | -0.04 | -0.16% | 352779 | 88256.34 | 2.60% | | 603980 | 吉华集团 | 5.85 | 42.43 | -0.01 | -0.17% | 160524 | 9396.499 | 2.37% | | 688184 | ST帕瓦 | 11.58 | -2.92 | -0.02 | -0.17% | 9847.87 | 1127.894 | 1.00% | | 002326 | 永太科技 | 22.39 | 431.66 | -0.04 | -0.18% | 368125 | 81495.96 | 4.56% | | 920608 | 丰安股份 | 13.77 | 25.26 | -0.03 | -0.22% | 3882 | 530.3386 | 0.81% | | 301317 | 鑫磊股份 | 64.07 | -76.35 | -0.15 | -0.23% | 29427 | 18863 | 5.64% | | 600572 | 康恩贝 | 4.11 | 21.58 | -0.01 | -0.24% | 209805 | 8627.13 | 0.83% | | 603657 | 春光科技 | 24.50 | -67.90 | -0.06 | -0.24% | 51853 | 12716.58 | 3.84% | | 301309 | 万得凯 | 32.00 | 28.61 | -0.08 | -0.25% | 8808 | 2805.562 | 1.45% | | 002214 | *ST大立 | 15.70 | -41.40 | -0.04 | -0.25% | 68388 | 10783.41 | 1.43% | | 002443 | 金洲管道 | 11.67 | 40.12 | -0.03 | -0.26% | 299878 | 34667.25 | 5.77% | | 601579 | 会稽山 | 15.46 | 27.37 | -0.04 | -0.26% | 47042 | 7227.51 | 0.98% | | 600177 | 雅戈尔 | 7.39 | 13.32 | -0.02 | -0.27% | 166632 | 12365.58 | 0.37% | | 002119 | 康强电子 | 33.17 | 107.29 | -0.09 | -0.27% | 849892 | 279714.6 | 22.65% | | 920055 | 隆源股份 | 29.41 | 14.05 | -0.08 | -0.27% | 4791 | 1419.992 | 3.13% | | 603806 | 福斯特 | 17.34 | 66.49 | -0.05 | -0.29% | 398302 | 68855.75 | 1.53% | | 002801 | 微光股份 | 30.81 | 17.02 | -0.09 | -0.29% | 13133 | 4033.548 | 1.13% | | 603568 | 伟明环保 | 16.95 | 17.96 | -0.05 | -0.29% | 65052 | 10936.36 | 0.32% | | 000156 | 华数传媒 | 6.71 | 27.72 | -0.02 | -0.30% | 126078 | 8541.606 | 0.74% | | 600570 | 恒生电子 | 22.50 | 31.83 | -0.08 | -0.35% | 219327 | 49137.99 | 1.16% | | 000739 | 普洛药业 | 16.29 | 21.18 | -0.06 | -0.37% | 35911 | 5832.468 | 0.31% | | 002273 | 水晶光电 | 35.73 | 41.47 | -0.14 | -0.39% | 596601 | 213923.1 | 4.38% | | 301097 | 天益医疗 | 36.38 | -181.71 | -0.15 | -0.41% | 11737 | 4299.54 | 4.06% | | 600704 | 物产中大 | 4.75 | 6.80 | -0.02 | -0.42% | 329151 | 15590.63 | 0.64% | | 688023 | 安恒信息 | 37.77 | -64.13 | -0.16 | -0.42% | 17976.77 | 6770.562 | 1.76% | | 920118 | 太湖远大 | 18.87 | 28.73 | -0.08 | -0.42% | 5171 | 974.9981 | 1.65% | | 603605 | 珀莱雅 | 65.99 | 17.73 | -0.28 | -0.42% | 29778 | 19630.34 | 0.75% | | 603685 | 晨丰科技 | 31.80 | 218.11 | -0.14 | -0.44% | 22148 | 7117.479 | 1.10% | | 002142 | 宁波银行 | 31.44 | 6.90 | -0.14 | -0.44% | 215434 | 67591.39 | 0.33% | | 920682 | 球冠电缆 | 6.63 | 29.59 | -0.03 | -0.45% | 24910 | 1644.24 | 1.10% | | 002372 | 伟星新材 | 8.70 | 18.55 | -0.04 | -0.46% | 77872 | 6761.989 | 0.53% | | 600987 | 航民股份 | 6.44 | 8.91 | -0.03 | -0.46% | 36223 | 2331.786 | 0.35% | | 001256 | 炜冈科技 | 25.61 | 25.28 | -0.12 | -0.47% | 37042 | 9392.998 | 3.46% | | 688583 | 思看科技 | 131.07 | 152.06 | -0.62 | -0.47% | 24774.44 | 32313.59 | 8.04% | | 002364 | 中恒电气 | 51.99 | 223.63 | -0.25 | -0.48% | 372961 | 196586.4 | 6.68% | | 600521 | 华海药业 | 14.29 | 57.33 | -0.07 | -0.49% | 82048 | 11724.66 | 0.55% | | 002032 | 苏泊尔 | 41.68 | 15.84 | -0.21 | -0.50% | 13007 | 5438.254 | 0.16% | | 601108 | 财通证券 | 7.88 | 12.36 | -0.04 | -0.51% | 334752 | 26435.06 | 0.72% | | 000906 | 浙商中拓 | 5.43 | 17.73 | -0.03 | -0.55% | 71631 | 3870.753 | 1.02% | | 301055 | 张小泉 | 39.89 | 87.35 | -0.23 | -0.57% | 125499 | 49680.1 | 8.04% | | 002520 | 日发精机 | 6.89 | -40.80 | -0.04 | -0.58% | 531155 | 36701.34 | 7.40% | | 603538 | 美诺华 | 37.80 | 81.82 | -0.22 | -0.58% | 133051 | 50294.54 | 5.56% | | 300033 | 同花顺 | 217.35 | 48.97 | -1.27 | -0.58% | 110916 | 241341.3 | 2.53% | | 002370 | 亚太药业 | 5.12 | 37.61 | -0.03 | -0.58% | 118011 | 6025.761 | 1.58% | | 688310 | 迈得医疗 | 16.90 | 48.97 | -0.10 | -0.59% | 40446.31 | 6798.253 | 2.46% | | 002236 | 大华股份 | 16.31 | 13.66 | -0.10 | -0.61% | 310263 | 50817.03 | 1.30% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | -0.05 | -0.61% | 4402 | 353.4576 | 0.42% | | 300234 | 开尔新材 | 11.33 | -313.91 | -0.07 | -0.61% | 249470 | 28091.42 | 7.25% | | 920855 | 浙江大农 | 12.77 | 35.13 | -0.08 | -0.62% | 2780 | 353.3707 | 0.41% | | 688805 | 健信超导 | 47.69 | 96.53 | -0.30 | -0.63% | 12299.22 | 5905.957 | 3.90% | | 601528 | 瑞丰银行 | 4.74 | 4.74 | -0.03 | -0.63% | 84059 | 3983.242 | 0.48% | | 603391 | 力聚热能 | 56.12 | 26.05 | -0.36 | -0.64% | 14085 | 7778.174 | 6.19% | | 002284 | 亚太股份 | 10.77 | 14.96 | -0.07 | -0.65% | 111107 | 11981.33 | 1.52% | | 001356 | 富岭股份 | 9.23 | 76.29 | -0.06 | -0.65% | 20867 | 1922.57 | 1.04% | | 601916 | 浙商银行 | 3.04 | 6.44 | -0.02 | -0.65% | 1101384 | 33610.21 | 0.51% | | 920924 | 广脉科技 | 16.55 | 123.96 | -0.11 | -0.66% | 11332 | 1875.545 | 1.73% | | 300913 | 兆龙互连 | 56.98 | 78.97 | -0.38 | -0.66% | 106560 | 60560.15 | 4.17% | | 002389 | 航天彩虹 | 19.03 | 117.95 | -0.13 | -0.68% | 154940 | 29512.7 | 1.57% | | 600926 | 杭州银行 | 16.00 | 5.91 | -0.11 | -0.68% | 347238 | 55531.53 | 0.48% | | 603305 | 旭升集团 | 14.10 | 41.29 | -0.10 | -0.70% | 176733 | 24828.03 | 1.53% | | 603700 | 宁水集团 | 10.75 | 28.32 | -0.08 | -0.74% | 35585 | 3812.54 | 1.78% | | 300270 | 中威电子 | 12.05 | -85.95 | -0.09 | -0.74% | 106172 | 12736.25 | 4.13% | | 920056 | 能之光 | 20.65 | 29.11 | -0.16 | -0.77% | 13367 | 2780.523 | 4.33% | | 603799 | 华友钴业 | 52.59 | 13.56 | -0.41 | -0.77% | 535957 | 282834.6 | 2.84% | | 001228 | 永泰运 | 26.80 | 26.78 | -0.21 | -0.78% | 10790 | 2891.015 | 1.35% | | 002795 | 永和智控 | 7.50 | -63.79 | -0.06 | -0.79% | 263227 | 19734.35 | 6.06% | | 300113 | 顺网科技 | 19.90 | 31.59 | -0.16 | -0.80% | 177688 | 35392.87 | 3.49% | | 603611 | 诺力股份 | 17.25 | 11.66 | -0.14 | -0.81% | 24361 | 4199.338 | 0.95% | | 601921 | 浙版传媒 | 7.33 | 12.98 | -0.06 | -0.81% | 116643 | 8471.263 | 0.52% | | 688141 | 杰华特 | 135.40 | -69.30 | -1.12 | -0.82% | 133877.2 | 181474.3 | 2.97% | | 603195 | 公牛集团 | 39.20 | 17.06 | -0.33 | -0.83% | 38073 | 14965.85 | 0.21% | | 002061 | 浙江交科 | 3.53 | 9.82 | -0.03 | -0.84% | 142466 | 5025.962 | 0.55% | | 300461 | 田中精机 | 42.29 | 1464.58 | -0.36 | -0.84% | 47662 | 20424.67 | 3.32% | | 605318 | 法狮龙 | 131.10 | 53252.80 | -1.16 | -0.88% | 37958 | 51337.28 | 3.02% | | 605003 | 众望布艺 | 22.55 | 39.25 | -0.20 | -0.88% | 9698 | 2180.86 | 0.88% | | 600059 | 古越龙山 | 7.87 | 31.84 | -0.07 | -0.88% | 48336 | 3806.009 | 0.53% | | 920015 | 锦华新材 | 57.22 | 44.73 | -0.51 | -0.88% | 50952 | 28989 | 12.73% | | 603703 | 盛洋科技 | 12.22 | -215.58 | -0.11 | -0.89% | 147615 | 18228.49 | 3.56% | | 002403 | 爱仕达 | 9.95 | -14.53 | -0.09 | -0.90% | 59616 | 5965.108 | 2.01% | | 688075 | 安旭生物 | 30.90 | 156.88 | -0.28 | -0.90% | 5725.889 | 1760.478 | 0.45% | | 002206 | 海利得 | 5.48 | 12.79 | -0.05 | -0.90% | 119469 | 6517.832 | 1.13% | | 603010 | 万盛股份 | 14.24 | -8.71 | -0.13 | -0.90% | 140624 | 20106.48 | 2.46% | | 603213 | 镇洋发展 | 14.20 | 83.44 | -0.13 | -0.91% | 53929 | 7640.434 | 1.22% | | 300181 | 佐力药业 | 13.04 | 14.06 | -0.12 | -0.91% | 66283 | 8662.25 | 1.10% | | 002664 | 信质集团 | 19.38 | 50.77 | -0.18 | -0.92% | 72640 | 14103.72 | 1.80% | | 001335 | 信凯科技 | 48.38 | 57.74 | -0.45 | -0.92% | 24471 | 11665.2 | 9.58% | | 600768 | 宁波富邦 | 15.53 | 25.49 | -0.15 | -0.96% | 39660 | 6185.267 | 2.97% | | 002940 | 昂利康 | 27.91 | 44.27 | -0.27 | -0.96% | 87770 | 24405.4 | 4.74% | | 603076 | 乐惠国际 | 21.70 | 101.84 | -0.21 | -0.96% | 33610 | 7286.444 | 2.78% | | 600208 | 衢州发展 | 3.09 | 173.40 | -0.03 | -0.96% | 1397247 | 43311.14 | 1.64% | | 601339 | 百隆东方 | 7.18 | 14.85 | -0.07 | -0.97% | 86870 | 6225.646 | 0.58% | | 000967 | 盈峰环境 | 10.25 | 59.02 | -0.10 | -0.97% | 1291962 | 134173 | 3.85% | | 603173 | 福斯达 | 33.79 | 13.58 | -0.33 | -0.97% | 11981 | 4063.227 | 0.75% | | 920069 | 普昂医疗 | 35.16 | 20.45 | -0.35 | -0.99% | 3877 | 1369.374 | 2.62% | | 002250 | 联化科技 | 13.84 | 30.07 | -0.14 | -1.00% | 103879 | 14483.75 | 1.16% | | 603311 | 金海高科 | 40.39 | 135.73 | -0.41 | -1.00% | 186130 | 75860.99 | 7.89% | | 300550 | 和仁科技 | 14.75 | 91.51 | -0.15 | -1.01% | 65882 | 9601.559 | 2.51% | | 301077 | 星华新材 | 23.55 | 31.29 | -0.24 | -1.01% | 18341 | 4342.68 | 1.92% | | 002896 | 中大力德 | 79.69 | 277.82 | -0.82 | -1.02% | 111891 | 88715.79 | 5.69% | | 601689 | 拓普集团 | 60.11 | 37.77 | -0.62 | -1.02% | 334720 | 202505.6 | 1.93% | | 301019 | 宁波色母 | 20.23 | 29.25 | -0.21 | -1.03% | 11845 | 2395.081 | 1.13% | | 603033 | 三维股份 | 9.32 | -18.48 | -0.10 | -1.06% | 59765 | 5598.38 | 0.59% | | 603071 | 物产环能 | 12.07 | 10.26 | -0.13 | -1.07% | 26856 | 3223.034 | 0.48% | | 603130 | 云中马 | 44.29 | 56.08 | -0.48 | -1.07% | 11487 | 5117.695 | 0.84% | | 920527 | 夜光明 | 13.82 | 41.96 | -0.15 | -1.07% | 5330 | 731.4805 | 1.14% | | 002375 | 亚厦股份 | 3.66 | 14.91 | -0.04 | -1.08% | 185009 | 6743.139 | 1.40% | | 002632 | 道明光学 | 9.97 | 29.49 | -0.11 | -1.09% | 84941 | 8524.717 | 1.48% | | 301008 | 宏昌科技 | 25.19 | 147.63 | -0.28 | -1.10% | 30326 | 7665.337 | 2.62% | | 002758 | 浙农股份 | 8.04 | 7.71 | -0.09 | -1.11% | 40029 | 3220.221 | 0.77% | | 301216 | 万凯新材 | 24.81 | 28.68 | -0.28 | -1.12% | 111825 | 27729.92 | 2.04% | | 301459 | 丰茂股份 | 35.24 | 43.42 | -0.40 | -1.12% | 6092 | 2144.22 | 2.33% | | 600267 | 海正药业 | 9.65 | 16.47 | -0.11 | -1.13% | 84903 | 8173.857 | 0.71% | | 603075 | 热威股份 | 22.74 | 28.09 | -0.26 | -1.13% | 20298 | 4650.678 | 4.92% | | 603338 | 浙江鼎力 | 47.95 | 12.62 | -0.55 | -1.13% | 38345 | 18444.03 | 0.76% | | 920270 | 天铭科技 | 13.84 | 44.30 | -0.16 | -1.14% | 12394 | 1721.197 | 1.52% | | 603210 | 泰鸿万立 | 13.78 | 22.04 | -0.16 | -1.15% | 31587 | 4339.29 | 1.36% | | 002020 | 京新药业 | 12.05 | 13.65 | -0.14 | -1.15% | 61738 | 7453.311 | 0.94% | | 002050 | 三花智控 | 44.60 | 45.92 | -0.52 | -1.15% | 930615.1 | 414255.8 | 2.53% | | 601878 | 浙商证券 | 9.39 | 16.47 | -0.11 | -1.16% | 269791 | 25475.14 | 0.59% | | 688306 | 均普智能 | 9.34 | 1419.56 | -0.11 | -1.16% | 128976.2 | 12058.28 | 1.05% | | 002019 | 亿帆医药 | 9.81 | 33.55 | -0.12 | -1.21% | 61710 | 6069.295 | 0.73% | | 301667 | 纳百川 | 82.04 | 102.92 | -1.01 | -1.22% | 36467 | 29379.38 | 16.21% | | 920223 | 荣亿精密 | 14.50 | -114.34 | -0.18 | -1.23% | 17569 | 2558.343 | 2.15% | | 301556 | 托普云农 | 64.09 | 50.89 | -0.80 | -1.23% | 7983 | 5109.314 | 2.71% | | 002569 | *ST步森 | 16.01 | 266.01 | -0.20 | -1.23% | 22900 | 3656.178 | 1.64% | | 600927 | 永安期货 | 12.77 | 22.84 | -0.16 | -1.24% | 48403 | 6190.729 | 0.33% | | 002003 | 伟星股份 | 8.63 | 16.10 | -0.11 | -1.26% | 56788 | 4939.878 | 0.56% | | 001325 | 元创股份 | 40.70 | 20.18 | -0.52 | -1.26% | 10528 | 4266.334 | 5.37% | | 000631 | 顺发恒能 | 3.11 | 154.45 | -0.04 | -1.27% | 218796 | 6788.736 | 0.95% | | 600580 | 卧龙电驱 | 34.90 | 48.07 | -0.45 | -1.27% | 317828 | 111123.3 | 2.04% | | 600273 | 嘉化能源 | 6.95 | 11.18 | -0.09 | -1.28% | 136254 | 9468.15 | 1.04% | | 002602 | 世纪华通 | 13.08 | 15.35 | -0.17 | -1.28% | 1329355 | 173616.1 | 1.96% | | 603049 | 中策橡胶 | 46.79 | 9.71 | -0.61 | -1.29% | 26269 | 12253.22 | 3.00% | | 688577 | 浙海德曼 | 49.03 | 118.56 | -0.64 | -1.29% | 15133.33 | 7390.877 | 0.97% | | 002472 | 双环传动 | 41.76 | 27.96 | -0.55 | -1.30% | 274029 | 114119.7 | 3.66% | | 002332 | 仙琚制药 | 8.31 | 20.57 | -0.11 | -1.31% | 89498 | 7465.054 | 0.91% | | 600571 | 信雅达 | 10.55 | 139.87 | -0.14 | -1.31% | 61800 | 6510.41 | 1.35% | | 300277 | 汽轮科技 | 14.72 | 487.21 | -0.20 | -1.34% | 304668 | 44810.14 | 3.98% | | 600986 | 浙文互联 | 7.99 | -251.95 | -0.11 | -1.36% | 479987 | 38368.34 | 3.23% | | 002062 | 宏润建设 | 7.98 | 37.71 | -0.11 | -1.36% | 142088 | 11387.58 | 1.26% | | 605055 | 迎丰股份 | 11.52 | -79.94 | -0.16 | -1.37% | 96267 | 10925.48 | 2.19% | | 002244 | 滨江集团 | 8.56 | 13.65 | -0.12 | -1.38% | 257608 | 22010.06 | 0.93% | | 601137 | 博威合金 | 26.01 | -84.35 | -0.37 | -1.40% | 359248 | 94041.66 | 3.91% | | 002266 | 浙富控股 | 4.90 | 17.65 | -0.07 | -1.41% | 602193 | 29526.78 | 1.24% | | 300244 | 迪安诊断 | 18.17 | 87.74 | -0.26 | -1.41% | 206886 | 37634.87 | 4.13% | | 605005 | 合兴股份 | 16.04 | 32.25 | -0.23 | -1.41% | 10654 | 1715.889 | 0.27% | | 002115 | 三维通信 | 11.79 | 1345.47 | -0.17 | -1.42% | 302825 | 35697.2 | 4.03% | | 300796 | 贝斯美 | 6.90 | 2370.21 | -0.10 | -1.43% | 53031 | 3632.468 | 1.47% | | 300768 | 迪普科技 | 14.45 | 47.31 | -0.21 | -1.43% | 40402 | 5832.389 | 0.96% | | 600512 | 腾达建设 | 2.03 | 273.72 | -0.03 | -1.46% | 162272 | 3289.808 | 1.02% | | 300643 | 万通智控 | 18.19 | 26.21 | -0.27 | -1.46% | 62091 | 11258.91 | 2.69% | | 002131 | 利欧股份 | 5.36 | -843.68 | -0.08 | -1.47% | 2085631 | 111627.5 | 3.56% | | 300792 | 壹网壹创 | 29.33 | 61.53 | -0.44 | -1.48% | 38105 | 11163.94 | 1.79% | | 002756 | 永兴材料 | 61.92 | 34.81 | -0.93 | -1.48% | 170298 | 106254.9 | 4.40% | | 002444 | 巨星科技 | 30.16 | 14.05 | -0.46 | -1.50% | 112815 | 33846.63 | 0.98% | | 688092 | 爱科科技 | 22.82 | 40.75 | -0.35 | -1.51% | 10720.76 | 2454.186 | 1.30% | | 688816 | 易思维 | 62.41 | 92.82 | -0.96 | -1.51% | 7501.9 | 4703.577 | 3.89% | | 601877 | 正泰电器 | 27.05 | 12.62 | -0.42 | -1.53% | 202372 | 55063.51 | 0.94% | | 600477 | 杭萧钢构 | 2.57 | 68.21 | -0.04 | -1.53% | 206409 | 5319.676 | 0.87% | | 601789 | 宁波建工 | 4.49 | 21.64 | -0.07 | -1.54% | 323987 | 14548.32 | 2.98% | | 603901 | 永创智能 | 10.73 | 36.87 | -0.17 | -1.56% | 65911 | 7105.933 | 1.22% | | 300078 | 思创智联 | 3.15 | -62.04 | -0.05 | -1.56% | 167279 | 5253.244 | 1.50% | | 603300 | 海南华铁 | 5.04 | 22.57 | -0.08 | -1.56% | 300852 | 15159.14 | 1.51% | | 001237 | 惠康科技 | 64.12 | 24.14 | -1.02 | -1.57% | 34490 | 22208.49 | 9.89% | | 603811 | 诚意药业 | 10.66 | 18.02 | -0.17 | -1.57% | 25709 | 2748.064 | 0.79% | | 301616 | 浙江华业 | 36.99 | 15.20 | -0.59 | -1.57% | 5245 | 1936.44 | 1.85% | | 605007 | 五洲特纸 | 13.05 | 22.21 | -0.21 | -1.58% | 35252 | 4602.404 | 0.88% | | 002064 | 华峰化学 | 10.54 | 25.87 | -0.17 | -1.59% | 412046 | 44133.52 | 0.83% | | 600216 | 浙江医药 | 11.77 | 15.07 | -0.19 | -1.59% | 151659 | 17930.01 | 1.59% | | 605011 | 杭州热电 | 17.94 | 37.75 | -0.29 | -1.59% | 49850 | 8985.521 | 1.25% | | 000559 | 万向钱潮 | 13.57 | 45.48 | -0.22 | -1.60% | 401715 | 54782.92 | 1.21% | | 688255 | 凯尔达 | 30.80 | 105.02 | -0.50 | -1.60% | 28134.6 | 8667.394 | 2.56% | | 002010 | 传化智联 | 4.92 | 20.66 | -0.08 | -1.60% | 155309 | 7649.29 | 0.56% | | 688819 | 天能股份 | 24.57 | 19.17 | -0.40 | -1.60% | 22479.01 | 5542.49 | 0.23% | | 603218 | 日月股份 | 10.99 | 21.88 | -0.18 | -1.61% | 73759 | 8109.53 | 0.72% | | 300729 | 乐歌股份 | 10.37 | 16.99 | -0.17 | -1.61% | 16366 | 1696.592 | 0.50% | | 920130 | 立方控股 | 15.23 | -28.00 | -0.25 | -1.61% | 8370 | 1282.815 | 1.46% | | 688616 | 西力科技 | 10.95 | 19.33 | -0.18 | -1.62% | 22594.14 | 2489.24 | 1.26% | | 300314 | 戴维医疗 | 9.71 | 37.60 | -0.16 | -1.62% | 40250 | 3953.737 | 2.80% | | 300306 | 远方信息 | 10.28 | 39.19 | -0.17 | -1.63% | 25984 | 2684.456 | 1.65% | | 600023 | 浙能电力 | 6.04 | 10.94 | -0.10 | -1.63% | 615111 | 37504.67 | 0.46% | | 002011 | 盾安环境 | 10.79 | 10.98 | -0.18 | -1.64% | 133328 | 14391.05 | 1.26% | | 300439 | 美康生物 | 8.39 | 48.44 | -0.14 | -1.64% | 25263 | 2122.9 | 0.86% | | 605088 | 冠盛股份 | 31.53 | 22.12 | -0.53 | -1.65% | 41029 | 13035.3 | 2.04% | | 003011 | 海象新材 | 19.01 | 22.67 | -0.32 | -1.66% | 29144 | 5555.477 | 3.79% | | 300698 | 万马科技 | 31.90 | 88.88 | -0.54 | -1.66% | 23151 | 7384.345 | 1.93% | | 001380 | 华纬科技 | 16.44 | 17.60 | -0.28 | -1.67% | 14938 | 2461.764 | 0.64% | | 600283 | 钱江水利 | 8.20 | 22.99 | -0.14 | -1.68% | 22541 | 1855.644 | 0.40% | | 600776 | 东方通信 | 15.70 | 43.12 | -0.27 | -1.69% | 255462 | 40112.39 | 2.67% | | 603822 | ST嘉澳 | 74.80 | 169.00 | -1.29 | -1.70% | 5913 | 4433.989 | 0.77% | | 002173 | 创新医疗 | 17.27 | -165.43 | -0.30 | -1.71% | 132135 | 22854.86 | 3.14% | | 603889 | 新澳股份 | 5.73 | 10.90 | -0.10 | -1.72% | 75698 | 4349.148 | 0.80% | | 301295 | 美硕科技 | 46.53 | 135.54 | -0.82 | -1.73% | 11087 | 5198.216 | 3.77% | | 000980 | 众泰汽车 | 2.26 | -32.92 | -0.04 | -1.74% | 1318804 | 30172.01 | 2.62% | | 300145 | 南方泵业 | 5.55 | 42.55 | -0.10 | -1.77% | 2790738 | 158361.3 | 14.60% | | 600797 | 浙大网新 | 7.21 | -102.40 | -0.13 | -1.77% | 197046 | 14250.81 | 1.92% | | 603229 | 奥翔药业 | 8.30 | 63.79 | -0.15 | -1.78% | 55028 | 4593.98 | 0.66% | | 603081 | 大丰实业 | 9.39 | 67.42 | -0.17 | -1.78% | 34439 | 3238.903 | 0.82% | | 300441 | 鲍斯股份 | 6.07 | 23.40 | -0.11 | -1.78% | 48582 | 2941.147 | 0.78% | | 002590 | 万安科技 | 11.01 | 26.72 | -0.20 | -1.78% | 70272 | 7745.984 | 1.42% | | 600051 | 宁波联合 | 6.04 | 24.77 | -0.11 | -1.79% | 43859 | 2649.8 | 1.41% | | 688581 | 安杰思 | 53.47 | 19.52 | -0.98 | -1.80% | 3868.94 | 2078.839 | 0.93% | | 603709 | 中源家居 | 14.73 | -65.08 | -0.27 | -1.80% | 18725 | 2759.54 | 1.50% | | 300813 | 泰林生物 | 19.56 | 133.20 | -0.36 | -1.81% | 13737 | 2708.547 | 1.81% | | 600633 | 浙数文化 | 10.75 | 23.15 | -0.20 | -1.83% | 150418 | 16231.85 | 1.19% | | 603015 | 弘讯科技 | 12.27 | 187.51 | -0.23 | -1.84% | 123806 | 15410.24 | 3.06% | | 603926 | 铁流股份 | 19.58 | 57.06 | -0.37 | -1.85% | 43813 | 8668.993 | 1.90% | | 001333 | 光华股份 | 20.05 | 22.34 | -0.38 | -1.86% | 18430 | 3732.105 | 1.44% | | 601177 | 杭齿前进 | 13.70 | 21.27 | -0.26 | -1.86% | 58865 | 8079.311 | 1.46% | | 920639 | 晨光电缆 | 6.85 | 67.61 | -0.13 | -1.86% | 16260 | 1125.031 | 1.37% | | 601002 | 晋亿实业 | 4.74 | 17.63 | -0.09 | -1.86% | 114084 | 5418.037 | 1.20% | | 002479 | 富春环保 | 4.74 | 19.44 | -0.09 | -1.86% | 129310 | 6136.534 | 1.50% | | 603129 | 春风动力 | 223.97 | 20.43 | -4.27 | -1.87% | 14452 | 32278.78 | 0.94% | | 603520 | 司太立 | 9.40 | 244.75 | -0.18 | -1.88% | 161475 | 15385.71 | 3.68% | | 301157 | 华塑科技 | 70.44 | 136.33 | -1.35 | -1.88% | 13326 | 9364.975 | 6.45% | | 300032 | 金龙机电 | 4.17 | -111.92 | -0.08 | -1.88% | 227803 | 9559.423 | 2.84% | | 300718 | 长盛轴承 | 66.66 | 76.21 | -1.28 | -1.88% | 66725 | 44487.72 | 3.39% | | 600668 | 尖峰集团 | 7.29 | -15.95 | -0.14 | -1.88% | 41687 | 3054.67 | 1.01% | | 301065 | 本立科技 | 18.73 | 26.77 | -0.36 | -1.89% | 9799 | 1841.668 | 1.14% | | 688320 | 禾川科技 | 37.67 | -52.32 | -0.73 | -1.90% | 34199.59 | 12956.56 | 2.26% | | 603001 | 奥康国际 | 10.81 | -25.26 | -0.21 | -1.91% | 158577 | 17107.54 | 3.95% | | 301535 | 浙江华远 | 14.87 | 71.12 | -0.29 | -1.91% | 29824 | 4486.903 | 1.76% | | 002067 | 景兴纸业 | 4.10 | 60.41 | -0.08 | -1.91% | 305553 | 12538.62 | 2.28% | | 002574 | 明牌珠宝 | 4.61 | -7.87 | -0.09 | -1.91% | 65763 | 3031.209 | 1.25% | | 301225 | 恒勃股份 | 88.87 | 70.72 | -1.74 | -1.92% | 14095 | 12581.83 | 4.42% | | 603219 | 富佳股份 | 15.27 | 156.01 | -0.30 | -1.93% | 87377 | 13448.25 | 1.56% | | 603231 | 索宝蛋白 | 14.73 | 15.93 | -0.29 | -1.93% | 17189 | 2531.69 | 1.62% | | 301398 | 星源卓镁 | 40.63 | 339.16 | -0.80 | -1.93% | 13795 | 5623.304 | 1.23% | | 301222 | 浙江恒威 | 32.85 | 52.20 | -0.65 | -1.94% | 48327 | 15805.49 | 4.53% | | 603238 | 诺邦股份 | 12.04 | 18.12 | -0.24 | -1.95% | 22892 | 2765.395 | 1.29% | | 603260 | 合盛硅业 | 50.03 | -18.64 | -1.00 | -1.96% | 473258 | 238399.8 | 4.00% | | 001336 | 楚环科技 | 23.91 | 42.49 | -0.48 | -1.97% | 14817 | 3545.099 | 3.00% | | 003017 | 大洋生物 | 26.31 | 21.80 | -0.53 | -1.97% | 16783 | 4436.665 | 2.42% | | 920701 | 豪声电子 | 12.41 | 26.49 | -0.25 | -1.97% | 5907 | 740.1375 | 0.59% | | 002276 | 万马股份 | 10.92 | 33.61 | -0.22 | -1.97% | 167802 | 18380.53 | 1.67% | | 000963 | 华东医药 | 27.70 | 13.87 | -0.56 | -1.98% | 122643 | 34104.28 | 0.70% | | 605507 | 国邦医药 | 15.31 | 15.63 | -0.31 | -1.98% | 30275 | 4660.97 | 0.39% | | 605337 | 李子园 | 8.87 | 18.84 | -0.18 | -1.99% | 30021 | 2668.56 | 0.77% | | 605162 | 新中港 | 8.87 | 32.78 | -0.18 | -1.99% | 206927 | 18498.52 | 4.67% | | 600052 | 东望时代 | 3.94 | -6.92 | -0.08 | -1.99% | 283171 | 11061.31 | 3.35% | | 001306 | 夏厦精密 | 60.41 | -73.52 | -1.23 | -2.00% | 5913 | 3570.752 | 3.81% | | 688717 | 艾罗能源 | 91.04 | 102.86 | -1.86 | -2.00% | 33448.52 | 30626.31 | 3.38% | | 600526 | 菲达环保 | 4.40 | 12.64 | -0.09 | -2.00% | 79210 | 3498.328 | 0.91% | | 002144 | 宏达高科 | 10.74 | 50.30 | -0.22 | -2.01% | 35489 | 3826.654 | 2.58% | | 688348 | 昱能科技 | 36.60 | -25.44 | -0.75 | -2.01% | 19694.39 | 7211.072 | 1.26% | | 920086 | 科马材料 | 26.50 | 24.19 | -0.55 | -2.03% | 12464 | 3343.541 | 4.66% | | 600032 | 浙江新能 | 8.18 | 43.67 | -0.17 | -2.04% | 472026 | 38673.13 | 1.96% | | 605555 | 德昌股份 | 15.23 | 78.18 | -0.32 | -2.06% | 58261 | 8883.764 | 1.20% | | 603583 | 捷昌驱动 | 24.24 | 27.90 | -0.51 | -2.06% | 35995 | 8773.409 | 0.94% | | 001278 | 一彬科技 | 16.60 | -18.75 | -0.35 | -2.06% | 22472 | 3751.098 | 2.63% | | 002562 | 兄弟科技 | 4.74 | 49.51 | -0.10 | -2.07% | 175403 | 8327.654 | 2.16% | | 001238 | 浙江正特 | 28.86 | 117.19 | -0.61 | -2.07% | 6149 | 1784.116 | 0.42% | | 300144 | 宋城演艺 | 6.14 | 20.66 | -0.13 | -2.07% | 307463 | 18932.43 | 1.18% | | 300920 | 润阳科技 | 38.25 | 197.57 | -0.81 | -2.07% | 28776 | 11088.16 | 3.33% | | 605060 | 联德股份 | 50.52 | 49.84 | -1.07 | -2.07% | 49617 | 25276.72 | 2.08% | | 603600 | 永艺股份 | 9.44 | 12.62 | -0.20 | -2.07% | 32431 | 3070.47 | 1.08% | | 603617 | 君禾股份 | 7.55 | 61.88 | -0.16 | -2.08% | 92504 | 7071.639 | 2.39% | | 301567 | 贝隆精密 | 39.56 | -247.62 | -0.84 | -2.08% | 9755 | 3885.011 | 4.59% | | 002863 | 今飞凯达 | 4.67 | 43.75 | -0.10 | -2.10% | 107065 | 4996.282 | 1.79% | | 301359 | 东南电子 | 18.21 | 63.38 | -0.39 | -2.10% | 18034 | 3288.321 | 2.64% | | 603551 | 奥普科技 | 9.32 | 12.47 | -0.20 | -2.10% | 17978 | 1684.624 | 0.47% | | 002629 | 仁智股份 | 4.65 | 238.65 | -0.10 | -2.11% | 158060 | 7367.985 | 4.36% | | 300992 | 泰福泵业 | 25.46 | -197.77 | -0.55 | -2.11% | 24729 | 6314.553 | 3.19% | | 603008 | ST喜临门 | 9.25 | 25.34 | -0.20 | -2.12% | 74269 | 6940.115 | 2.02% | | 600366 | 宁波韵升 | 14.08 | 37.73 | -0.31 | -2.15% | 973598 | 137656.3 | 8.86% | | 300133 | 华策影视 | 7.23 | 75.73 | -0.16 | -2.17% | 545119 | 39462.67 | 3.25% | | 301507 | 民生健康 | 12.13 | 36.39 | -0.27 | -2.18% | 34678 | 4195.514 | 3.15% | | 300743 | 天地数码 | 16.08 | 21.03 | -0.36 | -2.19% | 28451 | 4612.939 | 2.23% | | 603048 | 浙江黎明 | 19.65 | 85.92 | -0.44 | -2.19% | 21690 | 4277.52 | 1.48% | | 002103 | 广博股份 | 6.24 | 21.51 | -0.14 | -2.19% | 71072 | 4433.596 | 1.83% | | 603282 | 亚光股份 | 14.69 | 29.72 | -0.33 | -2.20% | 15226 | 2240.172 | 1.14% | | 603789 | ST星农 | 5.33 | -13.95 | -0.12 | -2.20% | 26066 | 1395.57 | 1.00% | | 600152 | 维科技术 | 11.07 | -55.57 | -0.25 | -2.21% | 249434 | 27788.36 | 4.71% | | 603321 | 梅轮电梯 | 6.18 | 62.40 | -0.14 | -2.22% | 36619 | 2273.154 | 1.06% | | 300111 | 向日葵 | 3.08 | -418.70 | -0.07 | -2.22% | 235041 | 7254.585 | 2.10% | | 603788 | 宁波高发 | 14.37 | 14.78 | -0.33 | -2.24% | 22149 | 3206.538 | 0.99% | | 605009 | 豪悦护理 | 22.54 | 21.56 | -0.52 | -2.25% | 14871 | 3369.615 | 0.69% | | 601882 | 海天精工 | 20.69 | 24.47 | -0.48 | -2.27% | 46466 | 9707.83 | 0.89% | | 002133 | 广宇集团 | 2.58 | 27.64 | -0.06 | -2.27% | 162993 | 4210.085 | 2.12% | | 688215 | 瑞晟智能 | 42.71 | 91.73 | -1.00 | -2.29% | 12821.53 | 5531.264 | 1.42% | | 300766 | 每日互动 | 24.34 | -278.10 | -0.57 | -2.29% | 259078 | 63561.13 | 7.24% | | 300943 | 春晖智控 | 34.50 | 123.50 | -0.81 | -2.29% | 86869 | 30019.68 | 6.51% | | 002034 | 旺能环境 | 17.45 | 12.49 | -0.41 | -2.30% | 105169 | 18399.75 | 2.04% | | 605488 | 福莱新材 | 33.59 | 165.60 | -0.79 | -2.30% | 56166 | 19019.92 | 2.03% | | 603119 | 浙江荣泰 | 71.40 | 116.16 | -1.70 | -2.33% | 138255 | 99191.29 | 5.22% | | 000411 | 英特集团 | 9.86 | 11.59 | -0.24 | -2.38% | 75720 | 7462.91 | 1.34% | | 002085 | 万丰奥威 | 13.07 | 29.05 | -0.32 | -2.39% | 602056 | 79215.88 | 2.84% | | 688365 | 光云科技 | 17.89 | -1071.51 | -0.44 | -2.40% | 116727 | 21030.46 | 2.74% | | 300849 | 锦盛新材 | 22.34 | -59.87 | -0.55 | -2.40% | 33655 | 7554.025 | 3.05% | | 920690 | 捷众科技 | 17.40 | 20.56 | -0.43 | -2.41% | 8009 | 1401.643 | 1.43% | | 002488 | 金固股份 | 9.63 | 168.09 | -0.24 | -2.43% | 152652 | 14727.32 | 1.66% | | 603105 | 芯能科技 | 7.61 | 21.69 | -0.19 | -2.44% | 88935 | 6779.758 | 1.78% | | 301388 | 欣灵电气 | 25.99 | 118.94 | -0.65 | -2.44% | 12181 | 3155.235 | 1.68% | | 301066 | 万事利 | 13.19 | 84.09 | -0.33 | -2.44% | 89984 | 12231.09 | 3.86% | | 688565 | 力源科技 | 9.94 | 225.17 | -0.25 | -2.45% | 39933.58 | 3995.528 | 2.67% | | 001358 | 兴欣新材 | 25.41 | 59.82 | -0.64 | -2.46% | 18372 | 4725.335 | 3.70% | | 300817 | 双飞集团 | 17.75 | 56.38 | -0.45 | -2.47% | 24283 | 4332.164 | 1.93% | | 300582 | 英飞特 | 14.95 | -9.08 | -0.38 | -2.48% | 122704 | 18576.73 | 5.42% | | 300519 | 新光药业 | 12.58 | 35.92 | -0.32 | -2.48% | 18748 | 2364.691 | 1.64% | | 300898 | 熊猫乳品 | 19.88 | 22.15 | -0.51 | -2.50% | 20963 | 4182.596 | 1.83% | | 688606 | 奥泰生物 | 45.20 | 20.09 | -1.16 | -2.50% | 3993.24 | 1820.019 | 0.50% | | 002570 | 贝因美 | 4.67 | 33.57 | -0.12 | -2.51% | 320648 | 15167.18 | 2.97% | | 920974 | 凯大催化 | 7.00 | 34.98 | -0.18 | -2.51% | 16223 | 1136.257 | 1.26% | | 300879 | 大叶股份 | 17.87 | -16.73 | -0.46 | -2.51% | 28418 | 5092.514 | 1.41% | | 300250 | 初灵信息 | 15.46 | 86.06 | -0.40 | -2.52% | 43722 | 6773.309 | 2.78% | | 001225 | 和泰机电 | 41.69 | 90.34 | -1.08 | -2.53% | 10480 | 4396.572 | 4.98% | | 002154 | 报喜鸟 | 3.86 | 13.80 | -0.10 | -2.53% | 193164 | 7485.167 | 1.64% | | 300451 | 创业慧康 | 3.47 | -11.55 | -0.09 | -2.53% | 221307 | 7696.997 | 1.45% | | 002633 | 申科股份 | 16.19 | 255.57 | -0.42 | -2.53% | 27103 | 4415.446 | 1.81% | | 605068 | 明新旭腾 | 19.27 | -281.57 | -0.50 | -2.53% | 27075 | 5192.11 | 1.67% | | 605008 | 长鸿高科 | 11.16 | -353.15 | -0.29 | -2.53% | 23605 | 2636.44 | 0.37% | | 600235 | 民丰特纸 | 5.37 | 189.43 | -0.14 | -2.54% | 51981 | 2796.234 | 1.48% | | 301585 | 蓝宇股份 | 24.87 | 36.38 | -0.65 | -2.55% | 9366 | 2336.574 | 1.38% | | 301390 | 经纬股份 | 29.37 | -2821.05 | -0.77 | -2.55% | 7703 | 2273.304 | 1.57% | | 300882 | 万胜智能 | 15.24 | 40.40 | -0.40 | -2.56% | 29445 | 4493.06 | 1.11% | | 603310 | 巍华新材 | 15.61 | 30.48 | -0.41 | -2.56% | 26843 | 4217.17 | 1.38% | | 601599 | 浙文影业 | 3.04 | 31.66 | -0.08 | -2.56% | 104613 | 3197.092 | 0.90% | | 002522 | 浙江众成 | 7.22 | 110.92 | -0.19 | -2.56% | 606662 | 43992.47 | 6.70% | | 002687 | 乔治白 | 4.18 | 26.05 | -0.11 | -2.56% | 106003 | 4445.816 | 2.56% | | 300412 | 迦南科技 | 4.17 | 81.86 | -0.11 | -2.57% | 109784 | 4580.123 | 2.35% | | 603289 | 泰瑞机器 | 9.06 | 33.89 | -0.24 | -2.58% | 50894 | 4648.65 | 1.73% | | 000705 | 浙江震元 | 6.38 | -60.91 | -0.17 | -2.60% | 43673 | 2803.706 | 1.55% | | 300945 | 曼卡龙 | 11.96 | 24.36 | -0.32 | -2.61% | 60451 | 7236.634 | 2.54% | | 301073 | 君亭酒店 | 19.80 | 142.87 | -0.53 | -2.61% | 24720 | 4910.814 | 1.39% | | 301056 | 森赫股份 | 11.95 | 46.51 | -0.32 | -2.61% | 20605 | 2471.681 | 1.17% | | 002563 | 森马服饰 | 5.22 | 14.21 | -0.14 | -2.61% | 164405 | 8634.87 | 0.74% | | 003041 | 真爱美家 | 45.45 | 213.17 | -1.22 | -2.61% | 20997 | 9645.58 | 1.53% | | 002095 | 生意宝 | 13.41 | -250.15 | -0.36 | -2.61% | 26314 | 3522.892 | 1.05% | | 002508 | 老板电器 | 15.62 | 12.07 | -0.42 | -2.62% | 83899 | 13160.01 | 0.90% | | 605500 | 森林包装 | 6.65 | 112.89 | -0.18 | -2.64% | 68734 | 4605.72 | 1.66% | | 002099 | 海翔药业 | 5.14 | -112.65 | -0.14 | -2.65% | 186784 | 9711.527 | 1.16% | | 300911 | 亿田智能 | 21.61 | -24.06 | -0.59 | -2.66% | 53040 | 11581.35 | 3.10% | | 301009 | 可靠股份 | 8.76 | 122.70 | -0.24 | -2.67% | 34552 | 3063.208 | 2.29% | | 002849 | 威星智能 | 17.74 | 74.82 | -0.49 | -2.69% | 134607 | 23925.07 | 6.15% | | 301255 | 通力科技 | 23.83 | 91.32 | -0.66 | -2.69% | 17668 | 4225.905 | 4.64% | | 301353 | 普莱得 | 18.30 | 33.35 | -0.51 | -2.71% | 13042 | 2408.828 | 3.19% | | 002048 | 宁波华翔 | 27.80 | 51.99 | -0.78 | -2.73% | 168247 | 46916.96 | 2.37% | | 301539 | 宏鑫科技 | 14.60 | 794.02 | -0.41 | -2.73% | 13852 | 2037.653 | 1.85% | | 300027 | ST华谊 | 1.78 | -12.92 | -0.05 | -2.73% | 470281 | 8458.777 | 1.83% | | 002021 | 中捷资源 | 2.49 | -140.94 | -0.07 | -2.73% | 399479 | 9985.704 | 3.34% | | 002224 | 三力士 | 3.52 | -218.21 | -0.10 | -2.76% | 110292 | 3896.718 | 1.37% | | 600796 | 钱江生化 | 4.91 | 24.68 | -0.14 | -2.77% | 52837 | 2603.026 | 1.70% | | 600982 | 宁波能源 | 5.58 | 16.49 | -0.16 | -2.79% | 376450 | 21100.65 | 3.37% | | 001222 | 源飞宠物 | 14.27 | 24.06 | -0.41 | -2.79% | 20194 | 2887.094 | 1.79% | | 002712 | 思美传媒 | 4.52 | -49.51 | -0.13 | -2.80% | 129107 | 5868.527 | 2.39% | | 002840 | 华统股份 | 7.95 | -15.52 | -0.23 | -2.81% | 141142 | 11260.2 | 1.77% | | 000925 | 众合科技 | 8.28 | -123.12 | -0.24 | -2.82% | 375796 | 31213.64 | 5.60% | | 603089 | 正裕工业 | 9.28 | 44.62 | -0.27 | -2.83% | 36317 | 3389.916 | 1.51% | | 002322 | 理工能科 | 10.31 | 18.35 | -0.30 | -2.83% | 31841 | 3304.402 | 0.91% | | 002725 | 跃岭股份 | 13.70 | 1584.71 | -0.40 | -2.84% | 211559 | 29619.55 | 9.87% | | 300897 | 山科智能 | 15.70 | 203.94 | -0.46 | -2.85% | 32495 | 5111.328 | 2.66% | | 601113 | 华鼎股份 | 3.75 | 36.87 | -0.11 | -2.85% | 148086 | 5598.056 | 1.34% | | 688360 | 德马科技 | 20.77 | 54.46 | -0.61 | -2.85% | 88510.61 | 18519.85 | 3.51% | | 301212 | 联盛化学 | 25.46 | 313.59 | -0.75 | -2.86% | 14430 | 3700.876 | 1.54% | | 603168 | 莎普爱思 | 5.08 | -6.94 | -0.15 | -2.87% | 78409 | 4002.869 | 2.10% | | 603558 | 健盛集团 | 11.51 | 9.04 | -0.34 | -2.87% | 25609 | 2970.056 | 0.75% | | 688039 | 当虹科技 | 41.75 | -48.79 | -1.24 | -2.88% | 24195.74 | 10116.81 | 2.19% | | 603757 | 大元泵业 | 53.09 | 84.68 | -1.58 | -2.89% | 97502 | 52126.48 | 5.23% | | 603908 | 牧高笛 | 18.48 | -38.75 | -0.55 | -2.89% | 12063 | 2245.923 | 1.30% | | 000909 | *ST数源 | 4.03 | -4.07 | -0.12 | -2.89% | 37153 | 1523.08 | 0.85% | | 301335 | 天元宠物 | 21.09 | 48.21 | -0.63 | -2.90% | 12904 | 2735.452 | 1.47% | | 301550 | 斯菱智驱 | 99.85 | 202.47 | -2.99 | -2.91% | 69025 | 69330.46 | 3.36% | | 300266 | 兴源环境 | 2.00 | -13.33 | -0.06 | -2.91% | 166959 | 3341.237 | 1.08% | | 300360 | 炬华科技 | 12.31 | 12.99 | -0.37 | -2.92% | 65843 | 8123.337 | 1.32% | | 605179 | 一鸣食品 | 13.62 | 101.70 | -0.41 | -2.92% | 20468 | 2804.006 | 0.51% | | 603079 | 圣达生物 | 12.60 | 44.42 | -0.38 | -2.93% | 19021 | 2403.261 | 1.01% | | 000607 | 华媒控股 | 3.30 | -9.68 | -0.10 | -2.94% | 132896 | 4412.647 | 1.50% | | 002164 | 宁波东力 | 12.83 | 33.83 | -0.39 | -2.95% | 189957 | 24471.2 | 3.96% | | 603120 | 肯特催化 | 51.44 | 55.20 | -1.57 | -2.96% | 63547 | 32637.61 | 16.77% | | 603055 | 台华新材 | 7.86 | 14.00 | -0.24 | -2.96% | 89626 | 7091.312 | 1.01% | | 603506 | 南都物业 | 10.15 | 16.22 | -0.31 | -2.96% | 32932 | 3340.41 | 1.75% | | 002761 | 浙江建投 | 7.18 | 33.98 | -0.22 | -2.97% | 104515 | 7540.926 | 0.97% | | 603556 | 海兴电力 | 23.06 | 16.51 | -0.71 | -2.99% | 42702 | 9922.719 | 0.88% | | 605268 | 王力安防 | 9.73 | 33.22 | -0.30 | -2.99% | 35061 | 3435.065 | 0.80% | | 300469 | 信息发展 | 51.73 | -74.92 | -1.60 | -3.00% | 54670 | 28538.43 | 2.20% | | 688767 | 博拓生物 | 37.45 | 184.49 | -1.16 | -3.00% | 30400.46 | 11666.35 | 2.04% | | 603331 | 百达精工 | 11.58 | -9.50 | -0.36 | -3.02% | 51792 | 6021.04 | 2.56% | | 002124 | 天邦食品 | 2.25 | -2.33 | -0.07 | -3.02% | 612000 | 13864.71 | 3.10% | | 002122 | ST汇洲 | 2.57 | 136.10 | -0.08 | -3.02% | 150024 | 3893.478 | 0.75% | | 301448 | 开创电气 | 39.78 | -725.22 | -1.24 | -3.02% | 22545 | 9037.597 | 4.67% | | 688701 | 卓锦股份 | 8.01 | -15.05 | -0.25 | -3.03% | 26516.79 | 2131.656 | 1.97% | | 605336 | *ST帅电 | 15.05 | -44.28 | -0.47 | -3.03% | 26009 | 3935.74 | 1.42% | | 300994 | 久祺股份 | 11.52 | 21.61 | -0.36 | -3.03% | 29069 | 3361.412 | 2.45% | | 600814 | 杭州解百 | 6.70 | 21.59 | -0.21 | -3.04% | 46856 | 3166.492 | 0.64% | | 301368 | 丰立智能 | 44.11 | -183.70 | -1.40 | -3.08% | 25238 | 11204.73 | 2.10% | | 002430 | 杭氧股份 | 26.46 | 26.20 | -0.84 | -3.08% | 243102 | 64456.87 | 2.49% | | 920770 | 艾能聚 | 12.27 | 36.89 | -0.39 | -3.08% | 31314 | 3901.406 | 3.82% | | 603088 | 宁波精达 | 10.37 | 56.77 | -0.33 | -3.08% | 148156 | 15513.87 | 3.38% | | 605056 | 咸亨国际 | 17.59 | 27.28 | -0.56 | -3.09% | 54215 | 9654.08 | 1.34% | | 300118 | 东方日升 | 13.75 | -5.37 | -0.44 | -3.10% | 659147 | 92349.9 | 7.11% | | 002427 | 尤夫股份 | 4.36 | 338.13 | -0.14 | -3.11% | 141393 | 6198.939 | 1.44% | | 300203 | 聚光科技 | 13.37 | -21.07 | -0.43 | -3.12% | 123598 | 16656.63 | 2.76% | | 001255 | 博菲电气 | 28.24 | 225.42 | -0.91 | -3.12% | 10650 | 3029.116 | 1.40% | | 601116 | 三江购物 | 11.11 | 34.42 | -0.36 | -3.14% | 79154 | 8836.8 | 1.45% | | 603266 | 天龙股份 | 17.23 | 31.06 | -0.56 | -3.15% | 26231 | 4555.472 | 1.32% | | 600790 | 轻纺城 | 3.68 | 17.78 | -0.12 | -3.16% | 185626 | 6882.117 | 1.27% | | 300512 | 中亚股份 | 7.35 | 96.26 | -0.24 | -3.16% | 36129 | 2665.301 | 1.11% | | 301032 | 新柴股份 | 10.40 | 22.34 | -0.34 | -3.17% | 34263 | 3604.562 | 2.09% | | 300703 | 创源股份 | 14.35 | 122.83 | -0.47 | -3.17% | 55525 | 8047.988 | 3.34% | | 301113 | 雅艺科技 | 16.14 | 763.45 | -0.53 | -3.18% | 15765 | 2543.58 | 2.20% | | 605580 | 恒盛能源 | 24.23 | 41.82 | -0.80 | -3.20% | 137925 | 33570.49 | 4.93% | | 600724 | 宁波富达 | 6.36 | 49.56 | -0.21 | -3.20% | 82655 | 5357.42 | 0.57% | | 300772 | 运达股份 | 12.37 | 29.59 | -0.41 | -3.21% | 165705 | 20632.61 | 2.37% | | 605369 | 拱东医疗 | 15.68 | 61.64 | -0.52 | -3.21% | 21714 | 3416.501 | 0.98% | | 301053 | 远信工业 | 41.42 | 259.52 | -1.38 | -3.22% | 23367 | 9818.979 | 1.91% | | 603816 | 顾家家居 | 24.78 | 11.52 | -0.83 | -3.24% | 129057 | 32204.61 | 1.59% | | 301082 | 久盛电气 | 9.82 | 78.57 | -0.33 | -3.25% | 54445 | 5365.564 | 2.00% | | 002188 | 中天服务 | 5.34 | 60.53 | -0.18 | -3.26% | 108195 | 5800.474 | 4.20% | | 603171 | 税友股份 | 44.11 | 125.54 | -1.49 | -3.27% | 46150 | 20382.32 | 1.14% | | 300652 | 雷迪克 | 39.40 | 39.50 | -1.34 | -3.29% | 23082 | 9140.717 | 1.92% | | 603073 | 彩蝶实业 | 16.14 | 31.23 | -0.55 | -3.30% | 16355 | 2661.881 | 4.37% | | 300838 | 浙江力诺 | 14.66 | -61.96 | -0.50 | -3.30% | 60049 | 8872.427 | 5.90% | | 300587 | 天铁科技 | 4.66 | -28.75 | -0.16 | -3.32% | 342991 | 16042.48 | 3.26% | | 300795 | 米奥会展 | 9.02 | 18.12 | -0.31 | -3.32% | 41903 | 3811.547 | 2.41% | | 300426 | 华智数媒 | 5.51 | -6.25 | -0.19 | -3.33% | 78900 | 4355.396 | 1.97% | | 301052 | 果麦文化 | 24.85 | -294.86 | -0.86 | -3.34% | 29590 | 7381.139 | 3.69% | | 300100 | 双林股份 | 28.33 | 37.83 | -0.99 | -3.38% | 127305 | 36239.86 | 2.31% | | 002006 | 精工科技 | 14.84 | 40.20 | -0.52 | -3.39% | 97704 | 14625.5 | 1.88% | | 002344 | 海宁皮城 | 3.71 | 98.89 | -0.13 | -3.39% | 130371 | 4871.705 | 1.02% | | 002615 | 哈尔斯 | 7.39 | 138.03 | -0.26 | -3.40% | 138697 | 10453.63 | 4.59% | | 300025 | 华星创业 | 4.54 | -16.93 | -0.16 | -3.40% | 106534 | 4863.528 | 2.10% | | 300673 | 佩蒂股份 | 13.32 | 32.45 | -0.47 | -3.41% | 27614 | 3723.257 | 1.72% | | 000795 | 英洛华 | 9.34 | 41.62 | -0.33 | -3.41% | 407725 | 38160.78 | 3.65% | | 002247 | 聚力文化 | 2.26 | 43.11 | -0.08 | -3.42% | 176539 | 4004.569 | 2.74% | | 600173 | 卧龙新能 | 6.49 | -21.64 | -0.23 | -3.42% | 105928 | 6897.977 | 1.51% | | 300645 | 正元智慧 | 12.86 | 138.49 | -0.46 | -3.45% | 36938 | 4762.333 | 2.65% | | 688296 | 和达科技 | 12.76 | -20.22 | -0.46 | -3.48% | 22674.52 | 2916.136 | 2.11% | | 603897 | 长城科技 | 37.20 | 25.17 | -1.35 | -3.50% | 73889 | 27901.37 | 3.58% | | 301057 | 汇隆新材 | 26.62 | 79.62 | -0.97 | -3.52% | 27442 | 7417.261 | 3.32% | | 603216 | 梦天家居 | 21.95 | 76.45 | -0.80 | -3.52% | 26765 | 5906.875 | 1.20% | | 002686 | 亿利达 | 5.75 | 173.26 | -0.21 | -3.52% | 91682 | 5319.5 | 1.75% | | 920062 | 科润智控 | 9.79 | 187.11 | -0.36 | -3.55% | 50496 | 4994.606 | 3.78% | | 301669 | C高特电子 | 36.95 | 126.25 | -1.36 | -3.55% | 274621 | 103591.9 | 33.54% | | 603677 | 奇精机械 | 13.85 | 64.41 | -0.51 | -3.55% | 31355 | 4368.741 | 1.63% | | 300539 | 横河精密 | 22.52 | 117.07 | -0.83 | -3.55% | 68327 | 15492.04 | 3.14% | | 002381 | 双箭股份 | 5.38 | 39.07 | -0.20 | -3.58% | 65806 | 3570.674 | 2.05% | | 002196 | 方正电机 | 12.32 | 128.14 | -0.46 | -3.60% | 290666 | 36141.69 | 5.95% | | 001367 | 海森药业 | 20.05 | 22.87 | -0.75 | -3.61% | 15287 | 3096.978 | 1.26% | | 003030 | 祖名股份 | 22.92 | 102.64 | -0.86 | -3.62% | 39075 | 9070.759 | 4.83% | | 605158 | 华达新材 | 6.39 | -1273.18 | -0.24 | -3.62% | 50021 | 3218.33 | 0.98% | | 301203 | 国泰环保 | 43.59 | 32.93 | -1.64 | -3.63% | 8973 | 3965.884 | 2.05% | | 002418 | 康盛股份 | 4.23 | 276.81 | -0.16 | -3.64% | 499745 | 21322.65 | 4.40% | | 600415 | 小商品城 | 11.35 | 14.18 | -0.43 | -3.65% | 869103.1 | 99019.02 | 1.58% | | 603277 | 银都股份 | 10.25 | 19.16 | -0.39 | -3.67% | 38153 | 3904.908 | 0.63% | | 603103 | 横店影视 | 16.00 | -70.72 | -0.61 | -3.67% | 141317 | 22694.59 | 2.23% | | 603949 | 雪龙集团 | 16.12 | 35.51 | -0.62 | -3.70% | 72304 | 11843.48 | 3.44% | | 600232 | 金鹰股份 | 6.76 | 67.30 | -0.26 | -3.70% | 51206 | 3499.33 | 1.40% | | 300068 | ST南都 | 4.39 | -1.47 | -0.17 | -3.73% | 1242237 | 57675.08 | 14.55% | | 301081 | 严牌股份 | 14.84 | 428.85 | -0.58 | -3.76% | 62042 | 9288.884 | 2.76% | | 600491 | ST龙元 | 1.27 | -0.67 | -0.05 | -3.79% | 288075 | 3700.27 | 1.88% | | 300853 | 申昊科技 | 29.31 | -23.13 | -1.16 | -3.81% | 117800 | 34943.17 | 11.98% | | 603178 | 圣龙股份 | 16.36 | -23.93 | -0.65 | -3.82% | 77485 | 12892.13 | 3.28% | | 002767 | 先锋电子 | 17.23 | 102.34 | -0.69 | -3.85% | 26546 | 4621.04 | 2.04% | | 603917 | 合力科技 | 11.73 | 116.20 | -0.47 | -3.85% | 61978 | 7331.457 | 3.04% | | 603767 | 中马传动 | 15.70 | -838.52 | -0.63 | -3.86% | 60731 | 9620.331 | 1.97% | | 603208 | 江山欧派 | 10.90 | -8.17 | -0.44 | -3.88% | 29219 | 3205.445 | 1.66% | | 002637 | 赞宇科技 | 11.88 | 27.82 | -0.48 | -3.88% | 236589 | 28238.69 | 5.09% | | 605377 | 华旺科技 | 7.90 | 17.23 | -0.32 | -3.89% | 46536 | 3714.748 | 0.84% | | 300020 | ST银江 | 3.36 | -1.49 | -0.14 | -4.00% | 118610 | 4034.446 | 1.55% | | 600576 | 祥源文旅 | 5.75 | 59.02 | -0.24 | -4.01% | 238027 | 13799.45 | 3.60% | | 688006 | 杭可科技 | 37.78 | 59.91 | -1.58 | -4.01% | 222457 | 83926.14 | 3.69% | | 002730 | 电光科技 | 29.57 | 156.76 | -1.24 | -4.02% | 129399 | 38721.92 | 3.74% | | 603997 | 继峰股份 | 13.69 | 36.23 | -0.58 | -4.06% | 237450 | 32643.31 | 1.87% | | 603093 | 南华期货 | 20.77 | 24.63 | -0.88 | -4.06% | 207859 | 43817.94 | 3.41% | | 300863 | 卡倍亿 | 68.85 | 107.86 | -2.93 | -4.08% | 101291 | 69879.41 | 4.03% | | 603172 | 万丰股份 | 18.17 | 46.74 | -0.78 | -4.12% | 19475 | 3582.716 | 1.46% | | 002677 | 浙江美大 | 6.28 | 609.34 | -0.27 | -4.12% | 76293 | 4830.943 | 1.38% | | 605028 | 世茂能源 | 21.39 | 24.11 | -0.92 | -4.12% | 16761 | 3608.828 | 1.05% | | 300459 | 汤姆猫 | 3.48 | -10.40 | -0.15 | -4.13% | 1139599 | 39678.26 | 3.47% | | 603181 | 皇马科技 | 15.72 | 20.69 | -0.68 | -4.15% | 156738 | 24823.44 | 2.66% | | 002434 | 万里扬 | 6.90 | 44.35 | -0.30 | -4.17% | 281678 | 19685.94 | 2.15% | | 603045 | 福达合金 | 84.49 | 38.89 | -3.68 | -4.17% | 162511 | 136615.3 | 12.00% | | 002586 | ST围海 | 3.66 | 15.75 | -0.16 | -4.19% | 67982 | 2511.143 | 0.63% | | 603222 | 济民健康 | 7.99 | -16.27 | -0.35 | -4.20% | 151243 | 12186.76 | 2.88% | | 600865 | 百大集团 | 9.12 | 164.98 | -0.40 | -4.20% | 84234 | 7759.484 | 2.24% | | 601609 | 金田股份 | 12.17 | 27.25 | -0.54 | -4.25% | 803431.1 | 98862.68 | 4.65% | | 603839 | 安正时尚 | 6.20 | -13.24 | -0.28 | -4.32% | 52053 | 3261.68 | 1.34% | | 603711 | 香飘飘 | 12.41 | 24.70 | -0.57 | -4.39% | 40893 | 5103.446 | 0.99% | | 600113 | 浙江东日 | 34.00 | 101.89 | -1.59 | -4.47% | 42205 | 14575.9 | 1.03% | | 300837 | 浙矿股份 | 26.41 | 36.66 | -1.24 | -4.48% | 15972 | 4251.12 | 2.11% | | 002942 | 新农股份 | 15.52 | 24.18 | -0.73 | -4.49% | 18070 | 2844.212 | 1.30% | | 300893 | 松原安全 | 19.20 | 24.67 | -0.91 | -4.53% | 34476 | 6674.577 | 1.37% | | 000517 | 荣安地产 | 1.89 | -5.04 | -0.09 | -4.55% | 463973 | 8889.212 | 1.86% | | 603320 | 迪贝电气 | 20.49 | 40.81 | -0.98 | -4.56% | 30658 | 6369.95 | 2.06% | | 603258 | 电魂网络 | 12.53 | -12.76 | -0.60 | -4.57% | 43567 | 5508.06 | 1.81% | | 002624 | 完美世界 | 12.71 | 46.40 | -0.61 | -4.58% | 779796 | 100127.4 | 4.27% | | 603948 | 建业股份 | 24.04 | 16.75 | -1.16 | -4.60% | 16972 | 4121.57 | 1.04% | | 605177 | 东亚药业 | 17.87 | -18.52 | -0.87 | -4.64% | 61623 | 11176.26 | 5.42% | | 300695 | 兆丰股份 | 54.85 | 18.54 | -2.68 | -4.66% | 12537 | 6975.455 | 1.23% | | 300548 | 长芯博创 | 269.88 | 211.93 | -13.42 | -4.74% | 233042 | 630881.8 | 8.55% | | 003025 | 思进智能 | 16.60 | 30.74 | -0.83 | -4.76% | 245363 | 41306.24 | 10.84% | | 002915 | 中欣氟材 | 20.70 | 647.67 | -1.05 | -4.83% | 207293 | 43294.73 | 7.20% | | 002112 | 三变科技 | 17.18 | 311.16 | -0.88 | -4.87% | 212505 | 36940.29 | 8.11% | | 301469 | 恒达新材 | 30.11 | 29.25 | -1.57 | -4.96% | 14349 | 4377.876 | 3.12% | | 603272 | *ST联翔 | 32.67 | -195.56 | -1.72 | -5.00% | 30492 | 9966.303 | 2.94% | | 603557 | *ST起步 | 4.15 | -15.78 | -0.22 | -5.03% | 91131 | 3847.83 | 1.46% | | 605155 | 西大门 | 13.48 | 23.72 | -0.72 | -5.07% | 34400 | 4685.193 | 1.84% | | 920061 | 西磁科技 | 22.38 | 341.90 | -1.22 | -5.17% | 21175 | 4829.316 | 5.38% | | 300930 | 屹通新材 | 33.35 | 54.73 | -1.84 | -5.23% | 43159 | 14704.98 | 9.16% | | 300307 | 慈星股份 | 7.94 | 56.75 | -0.44 | -5.25% | 735566 | 58691.14 | 9.35% | | 603225 | 新凤鸣 | 20.60 | 31.99 | -1.15 | -5.29% | 508999 | 107213.8 | 3.05% | | 601233 | 桐昆股份 | 21.63 | 15.50 | -1.21 | -5.30% | 761508 | 167481.5 | 3.21% | | 002203 | 海亮股份 | 23.20 | 51.41 | -1.30 | -5.31% | 1007099 | 239302.1 | 4.55% | | 301141 | 中科磁业 | 48.32 | 231.22 | -2.86 | -5.59% | 40631 | 19908 | 9.13% | | 603237 | 五芳斋 | 13.82 | 24.86 | -0.82 | -5.60% | 37623 | 5258.63 | 1.98% | | 603239 | 浙江仙通 | 16.47 | 21.82 | -1.00 | -5.72% | 68533 | 11488.22 | 2.53% | | 603303 | 得邦照明 | 30.97 | 59.86 | -1.98 | -6.01% | 103308 | 32268.55 | 2.17% | | 920252 | 天宏锂电 | 21.02 | 257.29 | -1.38 | -6.16% | 43161 | 9280.577 | 6.33% | | 300839 | 博汇股份 | 14.08 | 116.24 | -0.96 | -6.38% | 97561 | 13991.23 | 3.36% | | 603095 | 越剑智能 | 16.98 | 66.20 | -1.20 | -6.60% | 69317 | 11995.77 | 2.68% | | 605255 | 天普股份 | 77.60 | 691.74 | -5.66 | -6.80% | 22974 | 18430.25 | 1.71% | | 001211 | 双枪科技 | 32.49 | -2304.15 | -3.61 | -10.00% | 112214 | 37619.82 | 12.02% |
|