|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)安徽省上涨家数:121下跌家数:63平均涨幅:+1.02%平均换手:4.04%总成交额:962.98亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 35.55 | 136.18 | +4.15 | +13.22% | 135362 | 45328.5 | 41.40% | | 301529 | 福赛科技 | 124.30 | 108.61 | +12.30 | +10.98% | 65833 | 78836.76 | 10.36% | | 605189 | 富春染织 | 16.05 | 26.34 | +1.46 | +10.01% | 241818 | 35590.45 | 10.15% | | 300577 | 开润股份 | 16.60 | 11.56 | +1.51 | +10.01% | 70820 | 11624.69 | 4.97% | | 600990 | 四创电子 | 19.13 | -15.99 | +1.74 | +10.01% | 79148 | 14550.71 | 2.94% | | 603596 | 伯特利 | 27.65 | 18.98 | +2.51 | +9.98% | 229554 | 61677.7 | 2.56% | | 688165 | 埃夫特 | 23.26 | -27.61 | +2.09 | +9.87% | 384566.1 | 88023.55 | 7.37% | | 300929 | 华骐环保 | 12.46 | -37.10 | +1.10 | +9.68% | 96991 | 11826.73 | 7.74% | | 688077 | 大地熊 | 32.36 | 59.51 | +2.55 | +8.55% | 100991.7 | 31941.71 | 8.82% | | 000887 | 中鼎股份 | 19.05 | 16.62 | +1.25 | +7.02% | 810128.9 | 153762.7 | 6.16% | | 301234 | 五洲医疗 | 36.84 | 117.56 | +2.34 | +6.78% | 19640 | 7011.63 | 4.87% | | 600761 | 安徽合力 | 17.31 | 12.68 | +1.09 | +6.72% | 264626 | 45044.18 | 2.97% | | 002997 | 瑞鹄模具 | 30.77 | 16.06 | +1.92 | +6.66% | 72167 | 21915 | 3.45% | | 688416 | 恒烁股份 | 129.39 | -569.14 | +7.99 | +6.58% | 76879.54 | 97748.09 | 7.13% | | 000850 | 华茂股份 | 4.04 | 77.18 | +0.24 | +6.32% | 256227 | 10230.22 | 2.72% | | 603768 | 常青股份 | 10.02 | -11.67 | +0.59 | +6.26% | 60808 | 6030.31 | 2.56% | | 300218 | 安利股份 | 13.25 | 31.76 | +0.78 | +6.26% | 79048 | 10421.67 | 3.65% | | 603284 | 林平发展 | 39.71 | 16.62 | +2.13 | +5.67% | 25888 | 10190.44 | 14.01% | | 002347 | 泰尔股份 | 6.19 | -33.47 | +0.31 | +5.27% | 242673 | 14898.84 | 4.92% | | 300815 | 玉禾田 | 17.72 | 12.59 | +0.87 | +5.16% | 79284 | 13934.75 | 2.02% | | 002005 | ST德豪 | 2.55 | 105.00 | +0.12 | +4.94% | 275209 | 6957.44 | 1.57% | | 300134 | 大富科技 | 8.71 | -24.99 | +0.40 | +4.81% | 206906 | 17945.53 | 2.70% | | 603356 | 华菱精工 | 18.02 | -17.41 | +0.81 | +4.71% | 73955 | 13409.3 | 5.55% | | 001311 | 多利科技 | 17.44 | 33.98 | +0.78 | +4.68% | 66140 | 11461.69 | 3.73% | | 920357 | 雅葆轩 | 19.88 | 27.78 | +0.84 | +4.41% | 35850 | 7010.265 | 5.69% | | 920856 | 浩淼科技 | 8.79 | 165.15 | +0.36 | +4.27% | 16013 | 1388.407 | 3.02% | | 600418 | 江淮汽车 | 26.19 | -28.31 | +1.07 | +4.26% | 1021166 | 264478.5 | 4.68% | | 300877 | 金春股份 | 31.30 | 43.60 | +1.27 | +4.23% | 57710 | 17551.73 | 4.81% | | 000630 | 铜陵有色 | 6.47 | 32.99 | +0.26 | +4.19% | 4911445 | 315803.8 | 4.41% | | 688219 | 会通股份 | 13.38 | 36.72 | +0.51 | +3.96% | 275345 | 36225.99 | 5.01% | | 603198 | 迎驾贡酒 | 31.58 | 12.68 | +1.17 | +3.85% | 71965 | 22398.14 | 0.90% | | 001230 | 劲旅环境 | 16.59 | 18.02 | +0.59 | +3.69% | 41206 | 6881.82 | 3.75% | | 688586 | 江航装备 | 11.82 | 183.69 | +0.42 | +3.68% | 80287.03 | 9458.02 | 1.01% | | 301429 | 森泰股份 | 16.50 | 39.98 | +0.56 | +3.51% | 24282 | 3996.96 | 5.52% | | 688162 | 巨一科技 | 25.09 | 45.73 | +0.84 | +3.46% | 18954.99 | 4747.331 | 1.38% | | 600218 | 全柴动力 | 7.51 | 49.72 | +0.25 | +3.44% | 81632 | 6109.3 | 1.87% | | 600375 | 汉马科技 | 3.91 | 99.55 | +0.13 | +3.44% | 298048 | 11560.09 | 2.04% | | 001279 | 强邦新材 | 27.98 | 113.80 | +0.91 | +3.36% | 16716 | 4688.39 | 4.18% | | 603293 | 埃泰克 | 41.95 | 29.77 | +1.33 | +3.27% | 27201 | 11381.66 | 7.75% | | 603409 | 汇通控股 | 19.69 | 23.12 | +0.62 | +3.25% | 33356 | 6532.59 | 6.19% | | 600577 | 精达股份 | 9.69 | 34.28 | +0.30 | +3.19% | 804779.1 | 77553.4 | 3.73% | | 603308 | 应流股份 | 60.78 | 109.55 | +1.88 | +3.19% | 205272 | 125456.2 | 3.02% | | 301501 | 恒鑫生活 | 27.80 | 23.59 | +0.82 | +3.04% | 15319 | 4239.53 | 3.52% | | 600444 | 国机通用 | 13.57 | 35.62 | +0.40 | +3.04% | 28724 | 3874.01 | 1.96% | | 301519 | 舜禹股份 | 11.41 | -72.27 | +0.32 | +2.89% | 28172 | 3187.48 | 3.73% | | 301586 | 佳力奇 | 34.27 | 56.80 | +0.96 | +2.88% | 12472 | 4257.95 | 2.36% | | 603689 | 皖天然气 | 7.33 | 11.40 | +0.20 | +2.81% | 45459 | 3309.53 | 0.87% | | 002743 | 富煌钢构 | 4.11 | -1.88 | +0.11 | +2.75% | 90625 | 3721.05 | 2.09% | | 600502 | 安徽建工 | 4.49 | 4.98 | +0.12 | +2.75% | 272810 | 12164.43 | 1.59% | | 300520 | 科大国创 | 27.36 | -40.87 | +0.73 | +2.74% | 111087 | 30191.62 | 3.94% | | 300886 | 华业香料 | 21.08 | 68.12 | +0.55 | +2.68% | 18940 | 3968.34 | 4.04% | | 301129 | 瑞纳智能 | 21.25 | 26.55 | +0.55 | +2.66% | 19764 | 4194.3 | 2.98% | | 300388 | 节能国祯 | 6.59 | 11.87 | +0.17 | +2.65% | 67967 | 4497.49 | 1.00% | | 000153 | 丰原药业 | 5.43 | 25.64 | +0.14 | +2.65% | 86212 | 4640.87 | 1.88% | | 688630 | 芯碁微装 | 480.32 | 200.44 | +12.32 | +2.63% | 54586.91 | 263629.3 | 4.14% | | 001387 | 雪祺电气 | 13.38 | 27.16 | +0.34 | +2.61% | 71194 | 9501.78 | 6.11% | | 920000 | 安徽凤凰 | 12.03 | 16.45 | +0.30 | +2.56% | 11180 | 1340.13 | 1.94% | | 300956 | 英力股份 | 11.28 | 566.92 | +0.28 | +2.55% | 76848 | 8615.02 | 3.65% | | 002690 | 美亚光电 | 14.78 | 17.94 | +0.36 | +2.50% | 62179 | 9171.92 | 1.43% | | 001282 | 三联锻造 | 19.39 | 40.20 | +0.47 | +2.48% | 69560 | 13490.07 | 4.55% | | 002817 | 黄山胶囊 | 6.23 | 29.34 | +0.15 | +2.47% | 67887 | 4202.61 | 2.34% | | 301167 | 建研设计 | 13.00 | 68.59 | +0.30 | +2.36% | 28600 | 3714.9 | 3.97% | | 000619 | 海螺新材 | 4.60 | -23.31 | +0.10 | +2.22% | 79712 | 3632.49 | 2.21% | | 600496 | 精工钢构 | 3.28 | 10.33 | +0.07 | +2.18% | 410775 | 13541.82 | 2.06% | | 300452 | 山河药辅 | 12.46 | 16.56 | +0.26 | +2.13% | 39776 | 4912.83 | 2.00% | | 601606 | 长城军工 | 29.18 | 3051.32 | +0.60 | +2.10% | 187679 | 54370.91 | 2.59% | | 603357 | 设计总院 | 6.37 | 11.89 | +0.13 | +2.08% | 33274 | 2115.59 | 0.59% | | 301049 | 超越科技 | 18.65 | -13.53 | +0.38 | +2.08% | 17466 | 3229.06 | 4.08% | | 600983 | 惠而浦 | 7.39 | 11.35 | +0.15 | +2.07% | 30047 | 2215.76 | 0.39% | | 600012 | 皖通高速 | 16.31 | 14.96 | +0.33 | +2.07% | 36584 | 5930.53 | 0.31% | | 003038 | 鑫铂股份 | 11.38 | -11.80 | +0.23 | +2.06% | 45155 | 5131.45 | 2.75% | | 920992 | 中科美菱 | 11.95 | 57.52 | +0.23 | +1.96% | 8030 | 953.4599 | 1.64% | | 605108 | 同庆楼 | 11.94 | 46.29 | +0.22 | +1.88% | 19992 | 2380.36 | 0.77% | | 920191 | 瑞尔竞达 | 9.52 | 18.61 | +0.17 | +1.82% | 12704 | 1200.998 | 3.18% | | 001226 | 拓山重工 | 48.21 | 157.10 | +0.85 | +1.79% | 9626 | 4700.76 | 2.84% | | 688679 | 通源环境 | 39.71 | -135.02 | +0.70 | +1.79% | 28440.42 | 11293.63 | 2.16% | | 601801 | 皖新传媒 | 5.16 | 13.47 | +0.09 | +1.78% | 121612 | 6221.33 | 0.62% | | 000868 | 安凯客车 | 3.45 | -56.12 | +0.06 | +1.77% | 148813 | 5133.02 | 1.58% | | 600318 | 新力金融 | 6.36 | 84.63 | +0.11 | +1.76% | 127099 | 8021.88 | 2.48% | | 002140 | 东华科技 | 9.29 | 11.86 | +0.16 | +1.75% | 78348 | 7257.51 | 1.11% | | 300595 | 欧普康视 | 11.08 | 21.31 | +0.19 | +1.74% | 94962 | 10436.52 | 1.42% | | 600585 | 海螺水泥 | 17.14 | 11.69 | +0.29 | +1.72% | 312773 | 53546.94 | 0.78% | | 600808 | 马钢股份 | 2.54 | -874.79 | +0.04 | +1.60% | 712798 | 18119.9 | 1.19% | | 300247 | 融捷健康 | 3.82 | 45.47 | +0.06 | +1.60% | 120785 | 4609.32 | 1.50% | | 920016 | 中草香料 | 12.48 | 44.46 | +0.19 | +1.55% | 3584 | 445.48 | 1.05% | | 600199 | 金种子酒 | 6.60 | -24.82 | +0.10 | +1.54% | 233075 | 15597.53 | 3.54% | | 603815 | 交建股份 | 5.55 | -4.53 | +0.08 | +1.46% | 104433 | 5752.55 | 1.69% | | 600567 | 山鹰国际 | 1.41 | -5.34 | +0.02 | +1.44% | 907652 | 12760.87 | 1.44% | | 603656 | 泰禾智能 | 17.47 | 97.89 | +0.23 | +1.33% | 21907 | 3841.92 | 1.20% | | 002969 | 嘉美包装 | 14.06 | 109.56 | +0.18 | +1.30% | 354533 | 50136.03 | 3.25% | | 603801 | 志邦家居 | 5.69 | 36.19 | +0.07 | +1.25% | 54558 | 3088.06 | 1.26% | | 002074 | 国轩高科 | 27.05 | 21.30 | +0.32 | +1.20% | 222750 | 60326.14 | 1.28% | | 600551 | 时代出版 | 6.78 | 11.47 | +0.08 | +1.19% | 50286 | 3418.89 | 0.74% | | 688659 | 元琛科技 | 10.24 | -56.49 | +0.12 | +1.19% | 62426.35 | 6379.826 | 3.90% | | 002331 | 皖通科技 | 7.22 | -9.12 | +0.08 | +1.12% | 110387 | 7971.93 | 2.74% | | 688249 | 晶合集成 | 61.10 | 198.04 | +0.67 | +1.11% | 796690.3 | 504467.9 | 3.97% | | 601918 | 新集能源 | 9.18 | 11.05 | +0.10 | +1.10% | 468427 | 42735.32 | 1.81% | | 002230 | 科大讯飞 | 41.51 | 115.55 | +0.43 | +1.05% | 538276 | 221869.1 | 2.46% | | 000543 | 皖能电力 | 7.82 | 8.25 | +0.07 | +0.90% | 255291 | 19891.8 | 1.13% | | 002556 | 辉隆股份 | 4.65 | 26.61 | +0.04 | +0.87% | 77390 | 3589.47 | 0.82% | | 300009 | 安科生物 | 8.16 | 19.65 | +0.07 | +0.87% | 164329 | 13359.67 | 1.34% | | 688582 | 芯动联科 | 60.00 | 92.14 | +0.51 | +0.86% | 89266.41 | 53989.18 | 2.22% | | 300475 | 香农芯创 | 264.25 | 66.88 | +2.21 | +0.84% | 323336 | 854785.7 | 7.18% | | 002208 | 合肥城建 | 19.22 | -27.83 | +0.16 | +0.84% | 915104 | 176749.6 | 11.40% | | 600971 | 恒源煤电 | 7.25 | -46.17 | +0.06 | +0.83% | 128305 | 9268.92 | 1.07% | | 002541 | 鸿路钢构 | 18.30 | 19.66 | +0.15 | +0.83% | 132977 | 24365.52 | 2.68% | | 920981 | 晶赛科技 | 46.44 | 281.00 | +0.38 | +0.83% | 58487 | 26892.19 | 15.21% | | 603589 | 口子窖 | 18.90 | 28.87 | +0.15 | +0.80% | 42696 | 8076.77 | 0.71% | | 003020 | 立方制药 | 16.25 | 22.86 | +0.12 | +0.74% | 59518 | 9623.551 | 3.53% | | 920718 | 合肥高科 | 9.61 | 38.78 | +0.07 | +0.73% | 9617 | 938.4523 | 2.23% | | 603199 | 九华旅游 | 32.07 | 16.61 | +0.22 | +0.69% | 12140 | 3906.49 | 1.10% | | 000713 | 国投丰乐 | 5.50 | 73.34 | +0.03 | +0.55% | 39314 | 2160.99 | 0.64% | | 600985 | 淮北矿业 | 14.27 | 29.44 | +0.07 | +0.49% | 229605 | 33083.74 | 0.85% | | 301408 | 华人健康 | 15.22 | 29.06 | +0.07 | +0.46% | 115192 | 17463.89 | 5.03% | | 000596 | 古井贡酒 | 79.23 | 14.82 | +0.30 | +0.38% | 26777 | 21261.44 | 0.66% | | 002298 | 中电鑫龙 | 7.53 | -13.19 | +0.02 | +0.27% | 167578 | 12662.45 | 2.54% | | 688367 | 工大高科 | 32.00 | 345.31 | +0.08 | +0.25% | 19816.19 | 6445.552 | 2.26% | | 600054 | 黄山旅游 | 10.99 | 27.62 | +0.02 | +0.18% | 57665 | 6355.09 | 1.12% | | 000521 | 长虹美菱 | 5.88 | 20.25 | +0.01 | +0.17% | 401579 | 23717.81 | 4.59% | | 300783 | 三只松鼠 | 16.51 | 34.97 | +0.01 | +0.06% | 48244 | 7978.34 | 1.72% | | 001390 | 古麒绒材 | 20.24 | 22.47 | +0.01 | +0.05% | 22975 | 4621.59 | 1.93% | | 000930 | 中粮科技 | 4.46 | -66.98 | 0.00 | 0.00% | 158111 | 7029.28 | 0.85% | | 600575 | 淮河能源 | 3.10 | 14.28 | 0.00 | 0.00% | 790387.1 | 24727.22 | 2.03% | | 300816 | 艾可蓝 | 68.60 | 56.95 | -0.19 | -0.28% | 14721 | 10207 | 2.52% | | 688027 | 国盾量子 | 448.20 | 6897.02 | -1.26 | -0.28% | 21545.71 | 97575.88 | 2.68% | | 603599 | 广信股份 | 9.86 | 13.74 | -0.03 | -0.30% | 102023 | 10081.26 | 1.12% | | 301108 | 洁雅股份 | 23.77 | 34.53 | -0.08 | -0.34% | 12129 | 2907.15 | 1.87% | | 300087 | ST荃银 | 5.19 | -24.28 | -0.02 | -0.38% | 118453 | 6158.33 | 1.33% | | 603395 | 红四方 | 20.82 | 106.38 | -0.11 | -0.53% | 19304 | 4030.83 | 2.97% | | 000728 | 国元证券 | 7.53 | 14.12 | -0.04 | -0.53% | 504296 | 37898.52 | 1.16% | | 002014 | 永新股份 | 11.07 | 15.41 | -0.06 | -0.54% | 25672 | 2851.89 | 0.43% | | 301321 | 翰博高新 | 41.35 | -137.21 | -0.25 | -0.60% | 52352 | 21517.49 | 3.55% | | 300862 | 蓝盾光电 | 20.02 | -38.86 | -0.14 | -0.69% | 39402 | 7921.169 | 2.59% | | 002597 | 金禾实业 | 20.60 | 58.23 | -0.15 | -0.72% | 117189 | 24535.89 | 2.07% | | 002555 | 三七互娱 | 19.41 | 13.32 | -0.16 | -0.82% | 382122 | 74014.74 | 2.41% | | 002042 | 华孚时尚 | 3.51 | 80.99 | -0.03 | -0.85% | 243106 | 8615.38 | 1.43% | | 920478 | 峆一药业 | 10.60 | 34.20 | -0.10 | -0.93% | 72025 | 7671.375 | 10.75% | | 002607 | 中公教育 | 1.90 | 208.42 | -0.02 | -1.04% | 2519198 | 48205.18 | 4.54% | | 002226 | 江南化工 | 4.69 | 16.89 | -0.05 | -1.05% | 215479 | 10147.78 | 0.81% | | 002557 | 洽洽食品 | 19.34 | 23.89 | -0.22 | -1.12% | 65773 | 12789.51 | 1.30% | | 603110 | 东方材料 | 21.12 | 3823.34 | -0.27 | -1.26% | 95891 | 20563.99 | 4.77% | | 002538 | ST司特 | 6.12 | 26.64 | -0.08 | -1.29% | 100120 | 6154.16 | 1.17% | | 688768 | 容知日新 | 52.03 | 67.51 | -0.69 | -1.31% | 15403.13 | 8016.103 | 1.77% | | 300274 | 阳光电源 | 126.16 | 21.93 | -1.68 | -1.31% | 574468 | 736755 | 3.62% | | 600255 | 鑫科材料 | 3.33 | 156.55 | -0.05 | -1.48% | 1188377 | 40094.09 | 6.58% | | 002057 | 中钢天源 | 12.53 | 52.65 | -0.19 | -1.49% | 368162 | 46213.42 | 4.89% | | 003027 | 同兴科技 | 17.52 | 32.38 | -0.27 | -1.52% | 34335 | 6060.67 | 3.27% | | 600520 | 三佳科技 | 36.10 | 426.86 | -0.58 | -1.58% | 162800 | 59284.98 | 10.28% | | 688639 | 华恒生物 | 16.66 | 33.76 | -0.29 | -1.71% | 65951.42 | 11022.05 | 2.64% | | 603429 | *ST集友 | 8.65 | -190.22 | -0.16 | -1.82% | 56255 | 4966.59 | 1.07% | | 300692 | 中赋科技 | 8.46 | 72.57 | -0.16 | -1.86% | 234778 | 20262.91 | 4.58% | | 301217 | 铜冠铜箔 | 154.63 | 780.48 | -3.29 | -2.08% | 425136 | 670300.9 | 5.13% | | 002136 | 安纳达 | 12.99 | -37.29 | -0.30 | -2.26% | 75038 | 9896.409 | 3.50% | | 001217 | 华尔泰 | 9.00 | -48.91 | -0.21 | -2.28% | 63023 | 5730.64 | 1.92% | | 603011 | 合锻智能 | 31.45 | -54.61 | -0.78 | -2.42% | 326865 | 104113.6 | 6.61% | | 603031 | 安孚科技 | 52.82 | 68.45 | -1.32 | -2.44% | 232805 | 125709.6 | 7.40% | | 600935 | 华塑股份 | 2.30 | -72.66 | -0.06 | -2.54% | 238108 | 5519.1 | 0.68% | | 301581 | 黄山谷捷 | 46.96 | 91.81 | -1.24 | -2.57% | 17133 | 8189.831 | 4.05% | | 688251 | 井松智能 | 24.62 | 166.79 | -0.69 | -2.73% | 34612.98 | 8830.423 | 3.46% | | 603527 | 众源新材 | 11.30 | 121.73 | -0.33 | -2.84% | 146710 | 17016.01 | 4.63% | | 688352 | 颀中科技 | 21.10 | -442.11 | -0.63 | -2.90% | 390574.5 | 83246.02 | 10.67% | | 000417 | 合百集团 | 8.32 | 43.48 | -0.26 | -3.03% | 554391 | 46515.55 | 7.12% | | 688486 | 龙迅股份 | 61.87 | 63.71 | -1.98 | -3.10% | 72670.89 | 45889.06 | 3.89% | | 603150 | 万朗磁塑 | 69.75 | 59.26 | -2.25 | -3.13% | 18404 | 13161.99 | 2.15% | | 688781 | 视涯科技 | 49.90 | -271.55 | -1.75 | -3.39% | 32267.75 | 16347.06 | 7.90% | | 002361 | 神剑股份 | 14.21 | -3521.91 | -0.53 | -3.60% | 1362888 | 200101.2 | 16.85% | | 920489 | 佳先股份 | 18.63 | -324.88 | -0.74 | -3.82% | 69674 | 13262.74 | 8.02% | | 300883 | 龙利得 | 6.28 | -167.16 | -0.25 | -3.83% | 331352 | 21267.04 | 10.02% | | 000859 | 国风新材 | 9.51 | -121.86 | -0.42 | -4.23% | 433535 | 41968.35 | 4.84% | | 688419 | 耐科装备 | 64.11 | 102.21 | -2.89 | -4.31% | 49367.43 | 32420.37 | 4.31% | | 002983 | 芯瑞达 | 25.21 | 51.19 | -1.19 | -4.51% | 63742 | 16324.49 | 4.97% | | 688600 | 皖仪科技 | 30.34 | 56.18 | -1.49 | -4.68% | 37076.33 | 11450.64 | 2.75% | | 002571 | 德力股份 | 10.30 | -16.16 | -0.51 | -4.72% | 72944 | 7646.74 | 2.45% | | 600470 | 六国化工 | 6.08 | -6.61 | -0.32 | -5.00% | 518040 | 31866.87 | 9.93% | | 600552 | 凯盛科技 | 25.39 | 180.68 | -1.36 | -5.08% | 1165983 | 300365.1 | 12.34% | | 688551 | 科威尔 | 58.23 | 96.27 | -3.16 | -5.15% | 42732.16 | 25361.85 | 5.08% | | 002171 | 楚江新材 | 13.09 | 54.25 | -0.74 | -5.35% | 1043163 | 139303.9 | 6.46% | | 688733 | 壹石通 | 38.88 | -1584.50 | -2.22 | -5.40% | 135821.8 | 55067.74 | 6.80% | | 300835 | 龙磁科技 | 190.50 | 135.54 | -11.51 | -5.70% | 70282 | 135738.1 | 8.45% | | 688610 | 埃科光电 | 203.80 | 176.43 | -12.55 | -5.80% | 12902.66 | 27283.64 | 3.15% | | 300088 | 长信科技 | 9.88 | 143.63 | -0.63 | -5.99% | 2483628 | 250110.8 | 9.99% | | 600237 | 铜峰电子 | 11.81 | 63.51 | -0.86 | -6.79% | 691958 | 83646.77 | 11.08% | | 600063 | 皖维高新 | 7.63 | 34.89 | -0.58 | -7.06% | 1635595 | 128438.1 | 7.90% | | 301297 | 富乐德 | 52.61 | 90.58 | -4.39 | -7.70% | 251423 | 136681.4 | 6.89% | | 600909 | 华安证券 | 10.82 | 26.95 | -1.13 | -9.46% | 3937806 | 439936.1 | 7.84% | | 688403 | 汇成股份 | 35.31 | 345.30 | -3.76 | -9.62% | 911266.3 | 334338.4 | 9.20% |
|