|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:70下跌家数:395平均涨幅:-1.41%平均换手:2.32%总成交额:1612.97亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 21.85 | 199.34 | +0.70 | +3.31% | 57111 | 12657.07 | 5.02% | | 920122 | 中纺标 | 24.20 | 87.15 | +0.25 | +1.04% | 14861 | 3585.934 | 3.98% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 78515 | 2419.135 | 0.65% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 2914 | 278.4608 | 0.55% | | 920160 | 北矿检测 | 18.91 | 24.31 | -0.15 | -0.79% | 2033 | 384.733 | 0.80% | | 920553 | 凯腾精工 | 6.72 | 76.55 | -0.08 | -1.18% | 4657 | 314.2111 | 0.50% | | 920879 | 基康技术 | 12.33 | 29.93 | -0.19 | -1.52% | 7263 | 900.8558 | 0.48% | | 920263 | 中航泰达 | 6.26 | -18.16 | -0.10 | -1.57% | 6889 | 430.7627 | 0.67% | | 920806 | 云星宇 | 9.95 | 41.03 | -0.18 | -1.78% | 14044 | 1409.634 | 0.47% | | 920579 | 机科股份 | 13.90 | -30.59 | -0.26 | -1.84% | 4585 | 640.7576 | 1.03% | | 920808 | 曙光数创 | 58.13 | 2725.34 | -1.14 | -1.92% | 12615 | 7366.017 | 0.65% | | 920429 | 康比特 | 10.38 | 26.88 | -0.21 | -1.98% | 9431 | 986.7891 | 0.83% | | 920017 | 星昊医药 | 15.75 | 16.94 | -0.32 | -1.99% | 10749 | 1712.388 | 0.88% | | 920184 | 国源科技 | 11.23 | 66.15 | -0.23 | -2.01% | 11651 | 1318.28 | 1.30% | | 920508 | 殷图网联 | 14.50 | 229.22 | -0.30 | -2.03% | 3104 | 450.3101 | 0.97% | | 920090 | *ST同辉 | 3.34 | -11.86 | -0.07 | -2.05% | 9921 | 333.7466 | 0.74% | | 920208 | 青矩技术 | 10.64 | 10.02 | -0.25 | -2.30% | 26075 | 2793.311 | 1.62% | | 920021 | 流金科技 | 7.87 | 157.31 | -0.19 | -2.36% | 219409 | 17629.06 | 8.86% | | 920047 | 诺思兰德 | 15.30 | -66.41 | -0.45 | -2.86% | 34267 | 5281.184 | 1.90% | | 920493 | 并行科技 | 110.68 | 136.66 | -4.47 | -3.88% | 9112 | 10284.52 | 2.04% | | 920179 | 凯德石英 | 57.40 | 270.45 | -2.35 | -3.93% | 19425 | 11330.88 | 3.25% | | 920592 | 华信永道 | 26.28 | -45.59 | -1.27 | -4.61% | 42142 | 11289.06 | 8.38% | | 920575 | *ST康乐 | 5.11 | -2.72 | -0.28 | -5.19% | 34507 | 1786.255 | 1.84% | | 920145 | 恒合股份 | 9.57 | -48.74 | -0.53 | -5.25% | 5121 | 501.4294 | 1.05% | | 920189 | 康美特 | 20.37 | 29.02 | -1.31 | -6.04% | 60307 | 12538.22 | 7.11% |
|