|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:366下跌家数:101平均涨幅:+1.30%平均换手:3.33%总成交额:2465.29亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920508 | 殷图网联 | 23.98 | 126.40 | +1.70 | +7.63% | 42243 | 10248.45 | 13.24% | | 920090 | 同辉信息 | 7.33 | -17.39 | +0.47 | +6.85% | 226324 | 16324.99 | 16.72% | | 920344 | 三元基因 | 22.95 | -705.81 | +1.00 | +4.56% | 18088 | 4187.49 | 1.59% | | 920575 | 康乐卫士 | 9.12 | -8.24 | +0.19 | +2.13% | 29162 | 2638.042 | 1.55% | | 920184 | 国源科技 | 18.31 | 242.61 | +0.37 | +2.06% | 19024 | 3462.667 | 2.13% | | 920493 | 并行科技 | 165.31 | 565.69 | +3.31 | +2.04% | 28852 | 46963.58 | 6.59% | | 920592 | 华信永道 | 36.20 | 359.65 | +0.57 | +1.60% | 15488 | 5596.642 | 3.08% | | 920879 | 基康技术 | 22.83 | 45.22 | +0.32 | +1.42% | 14745 | 3353.931 | 1.13% | | 920017 | 星昊医药 | 18.39 | 25.40 | +0.24 | +1.32% | 11370 | 2083.237 | 0.92% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 83508 | 3314.642 | 0.69% | | 920208 | 青矩技术 | 24.55 | 17.74 | +0.30 | +1.24% | 4669 | 1139.212 | 0.48% | | 920160 | 北矿检测 | 24.98 | 43.99 | +0.28 | +1.13% | 9215 | 2298.747 | 3.62% | | 920021 | 流金科技 | 10.81 | -108.34 | +0.10 | +0.93% | 186564 | 20129.31 | 7.54% | | 920263 | 中航泰达 | 12.86 | 60.92 | +0.10 | +0.78% | 8215 | 1056.231 | 0.80% | | 920047 | 诺思兰德 | 23.33 | -135.02 | +0.16 | +0.69% | 21902 | 5091.902 | 1.22% | | 920122 | 中纺标 | 31.24 | 104.99 | +0.16 | +0.51% | 4852 | 1517.823 | 1.30% | | 920553 | 凯腾精工 | 10.07 | 57.94 | +0.05 | +0.50% | 12777 | 1288.437 | 1.39% | | 920579 | 机科股份 | 22.32 | 495.81 | +0.07 | +0.31% | 6944 | 1546.666 | 1.56% | | 920806 | 云星宇 | 12.96 | 40.69 | +0.03 | +0.23% | 15313 | 1986.576 | 0.51% | | 920429 | 康比特 | 13.90 | 45.12 | -0.08 | -0.57% | 7132 | 993.6872 | 0.63% | | 920808 | 曙光数创 | 80.18 | -4219.47 | -0.95 | -1.17% | 21922 | 17776.26 | 1.13% | | 920145 | 恒合股份 | 17.82 | -193.39 | -0.32 | -1.76% | 11164 | 2002.537 | 2.30% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.36 | -2.32% | 17453 | 2654.296 | 2.29% | | 920179 | 凯德石英 | 46.95 | 137.17 | -1.13 | -2.35% | 19304 | 9096.015 | 3.23% |
|