|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:71下跌家数:406平均涨幅:-2.53%平均换手:3.18%总成交额:3427.03亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 82.72 | 326.25 | +1.68 | +2.07% | 62406 | 51785.6 | 10.45% | | 920344 | 三元基因 | 18.33 | 120.97 | +0.20 | +1.10% | 11022 | 2095.601 | 0.97% | | 920090 | *ST同辉 | 2.87 | -9.41 | +0.01 | +0.35% | 45409 | 1289.101 | 3.37% | | 920575 | *ST康乐 | 3.74 | -1.88 | -0.06 | -1.58% | 31018 | 1192.282 | 1.65% | | 920508 | 殷图网联 | 14.23 | 335.69 | -0.23 | -1.59% | 9296 | 1337.635 | 2.91% | | 920703 | 广厦环能 | 9.83 | 19.07 | -0.17 | -1.70% | 5668 | 557.6763 | 0.74% | | 920808 | 曙光数创 | 85.40 | 826.12 | -1.56 | -1.79% | 61130 | 52530.89 | 3.14% | | 920819 | 颖泰生物 | 2.69 | -11.82 | -0.05 | -1.82% | 74746 | 2025.953 | 0.62% | | 920806 | 云星宇 | 9.81 | 39.96 | -0.19 | -1.90% | 23784 | 2355.013 | 0.79% | | 920160 | 北矿检测 | 20.45 | 27.54 | -0.50 | -2.39% | 7970 | 1653.134 | 3.13% | | 920879 | 基康技术 | 13.67 | 28.87 | -0.37 | -2.64% | 15163 | 2089.925 | 1.21% | | 920579 | 机科股份 | 16.31 | -37.96 | -0.50 | -2.97% | 11821 | 1961.802 | 2.65% | | 920122 | 中纺标 | 23.96 | 93.80 | -0.83 | -3.35% | 31241 | 7741.43 | 8.36% | | 920429 | 康比特 | 9.71 | 62.16 | -0.34 | -3.38% | 12374 | 1218.947 | 1.09% | | 920208 | 青矩技术 | 12.58 | 12.22 | -0.46 | -3.53% | 9091 | 1164.933 | 0.64% | | 920021 | 流金科技 | 7.13 | 155.44 | -0.33 | -4.42% | 112680 | 8193.487 | 4.55% | | 920184 | 国源科技 | 12.42 | 76.15 | -0.66 | -5.05% | 54821 | 6980.317 | 6.13% | | 920047 | 诺思兰德 | 19.13 | -90.63 | -1.07 | -5.30% | 100099 | 19370.61 | 5.56% | | 920592 | 华信永道 | 23.80 | -50.06 | -1.40 | -5.56% | 25103 | 6175.452 | 4.99% | | 920017 | 星昊医药 | 15.45 | 17.43 | -0.93 | -5.68% | 19498 | 3104.422 | 1.59% | | 920145 | 恒合股份 | 9.80 | -65.13 | -0.60 | -5.77% | 10901 | 1086.339 | 2.23% | | 920553 | 凯腾精工 | 6.41 | 33.72 | -0.40 | -5.87% | 12924 | 847.5438 | 1.42% | | 920493 | 并行科技 | 109.00 | 326.42 | -7.80 | -6.68% | 19332 | 21672.66 | 4.33% | | 920263 | 中航泰达 | 7.14 | -26.63 | -0.54 | -7.03% | 21638 | 1578.489 | 2.11% |
|