|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:208下跌家数:25平均涨幅:+2.38%平均换手:3.98%总成交额:576.23亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 7.95 | 63.71 | +0.72 | +9.96% | 101235 | 8204.753 | 9.23% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 17694 | 2396.144 | 3.98% | | 920223 | 荣亿精密 | 11.79 | -112.13 | +0.29 | +2.52% | 19810 | 2323.12 | 2.43% | | 920578 | 巨能股份 | 17.22 | 416.00 | +0.42 | +2.50% | 20009 | 3461.124 | 5.64% | | 920579 | 机科股份 | 13.98 | -25.89 | +0.26 | +1.90% | 8147 | 1134.535 | 1.83% | | 920002 | 万达轴承 | 50.26 | 45.28 | +0.87 | +1.76% | 17319 | 8815.095 | 3.88% | | 920839 | 万通液压 | 24.79 | 23.26 | +0.42 | +1.72% | 9333 | 2304.912 | 1.43% | | 920570 | 坤博精工 | 26.28 | 66.07 | +0.42 | +1.62% | 7167 | 1869.615 | 2.81% | | 920298 | 腾信精密 | 83.30 | 31.16 | +1.30 | +1.59% | 20147 | 17104.64 | 12.67% | | 920186 | 中科仪 | 55.98 | 8.05 | +0.83 | +1.50% | 26893 | 15150.17 | 2.82% | | 920808 | 曙光数创 | 44.90 | -728.48 | +0.65 | +1.47% | 10485 | 4738.692 | 0.54% | | 920662 | 方盛股份 | 16.20 | 112.87 | +0.20 | +1.25% | 6082 | 983.6099 | 2.25% | | 920418 | 苏轴股份 | 19.38 | 25.44 | +0.22 | +1.15% | 20443 | 3990.3 | 1.30% | | 920689 | 克莱特 | 17.29 | 26.18 | +0.19 | +1.11% | 2829 | 486.9563 | 0.75% | | 920455 | 汇隆活塞 | 6.45 | 29.18 | +0.07 | +1.10% | 3119 | 199.5557 | 0.33% | | 920870 | 恒进感应 | 11.02 | 85.85 | +0.11 | +1.01% | 4978 | 549.5469 | 0.75% | | 920810 | 春光智能 | 7.59 | -54.33 | +0.04 | +0.53% | 6382 | 483.0408 | 1.02% | | 920679 | 前进科技 | 14.20 | 39.85 | +0.06 | +0.42% | 1489 | 210.3184 | 0.40% | | 920270 | 天铭科技 | 10.49 | 61.10 | +0.04 | +0.38% | 16846 | 1762.62 | 2.07% | | 920245 | 威博液压 | 12.06 | 44.93 | +0.04 | +0.33% | 3254 | 392.5552 | 0.61% | | 920943 | 优机股份 | 13.19 | 43.89 | +0.04 | +0.30% | 8849 | 1164.614 | 1.71% | | 920119 | 美德乐 | 46.50 | 16.70 | +0.13 | +0.28% | 2820 | 1303.862 | 1.02% | | 920608 | 丰安股份 | 12.54 | 23.02 | -0.04 | -0.32% | 1738 | 218.5236 | 0.36% | | 920833 | 美心翼申 | 9.90 | 188.98 | -0.08 | -0.80% | 8585 | 857.2306 | 0.99% | | 920855 | 浙江大农 | 11.17 | 41.39 | -0.13 | -1.15% | 8894 | 994.6443 | 1.33% | | 920169 | 七丰精工 | 20.80 | 57.61 | -0.28 | -1.33% | 36729 | 7748.448 | 7.23% |
|