|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:176下跌家数:55平均涨幅:+1.41%平均换手:3.75%总成交额:726.59亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 34.64 | 46.29 | +2.35 | +7.28% | 32411 | 10914.58 | 8.54% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.21 | +2.38% | 20211 | 1805.785 | 2.16% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.30 | +1.49% | 2801 | 571.8011 | 0.75% | | 920378 | 泰德股份 | 10.26 | 85.05 | +0.11 | +1.08% | 8498 | 866.2402 | 0.76% | | 920870 | 恒进感应 | 16.62 | 99.60 | +0.16 | +0.97% | 6894 | 1146.881 | 1.04% | | 920245 | 威博液压 | 27.92 | 81.62 | +0.25 | +0.90% | 2299 | 640.8656 | 0.61% | | 920608 | 丰安股份 | 18.89 | 35.00 | +0.10 | +0.53% | 4099 | 775.1219 | 1.04% | | 920579 | 机科股份 | 22.32 | 495.81 | +0.07 | +0.31% | 6944 | 1546.666 | 1.56% | | 920855 | 浙江大农 | 17.96 | 29.12 | +0.03 | +0.17% | 5637 | 1010.836 | 0.84% | | 920896 | 旺成科技 | 19.46 | 33.16 | 0.00 | 0.00% | 5220 | 1015.455 | 1.18% | | 920418 | 苏轴股份 | 26.85 | 28.80 | -0.03 | -0.11% | 11640 | 3125.978 | 0.75% | | 920223 | 荣亿精密 | 18.36 | -140.44 | -0.09 | -0.49% | 16582 | 3058.964 | 2.03% | | 920002 | 万达轴承 | 92.23 | 69.67 | -0.56 | -0.60% | 4022 | 3724.513 | 1.28% | | 920119 | 美德乐 | 96.73 | -- | -0.59 | -0.61% | 7667 | 7443.121 | 5.32% | | 920578 | 巨能股份 | 22.24 | 269.07 | -0.17 | -0.76% | 6728 | 1497.853 | 2.93% | | 920833 | 美心翼申 | 20.66 | 50.54 | -0.20 | -0.96% | 42784 | 9135.428 | 6.85% | | 920808 | 曙光数创 | 80.18 | -4219.47 | -0.95 | -1.17% | 21922 | 17776.26 | 1.13% | | 920270 | 天铭科技 | 19.88 | 42.28 | -0.31 | -1.54% | 60177 | 12567.02 | 7.42% | | 920570 | 坤博精工 | 34.27 | -718.13 | -0.57 | -1.64% | 6754 | 2316.599 | 2.77% | | 920943 | 优机股份 | 24.45 | 30.45 | -0.52 | -2.08% | 19268 | 4751.371 | 3.72% | | 920839 | 万通液压 | 38.02 | 34.99 | -0.90 | -2.31% | 11379 | 4341.693 | 1.75% | | 920662 | 方盛股份 | 28.21 | 100.44 | -0.69 | -2.39% | 20403 | 5795.098 | 7.55% | | 920810 | 春光智能 | 12.70 | -38.40 | -0.32 | -2.46% | 18280 | 2334.774 | 2.93% | | 920169 | 七丰精工 | 35.13 | 82.43 | -1.08 | -2.98% | 25317 | 8973.364 | 4.98% |
|