|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:67下跌家数:163平均涨幅:-0.73%平均换手:3.36%总成交额:471.39亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 51.03 | 50.65 | +0.97 | +1.94% | 15806 | 8188.877 | 3.54% | | 920418 | 苏轴股份 | 17.97 | 23.44 | +0.30 | +1.70% | 32658 | 5937.334 | 2.08% | | 920870 | 恒进感应 | 11.59 | 79.57 | +0.02 | +0.17% | 4400 | 503.1439 | 0.67% | | 920455 | 汇隆活塞 | 6.58 | 36.09 | +0.01 | +0.15% | 5856 | 381.9423 | 0.62% | | 920378 | 泰德股份 | 7.06 | 49.24 | +0.01 | +0.14% | 3830 | 270.2358 | 0.35% | | 920578 | 巨能股份 | 17.35 | 310.46 | -0.07 | -0.40% | 13212 | 2344.784 | 3.72% | | 920810 | 春光智能 | 8.60 | -130.86 | -0.05 | -0.58% | 6705 | 568.7537 | 1.07% | | 920689 | 克莱特 | 19.61 | 26.37 | -0.17 | -0.86% | 2638 | 518.2327 | 0.70% | | 920855 | 浙江大农 | 12.98 | 43.87 | -0.16 | -1.22% | 7484 | 977.5449 | 1.12% | | 920298 | 腾信精密 | 87.88 | 35.78 | -1.42 | -1.59% | 59081 | 52851.15 | 38.62% | | 920608 | 丰安股份 | 13.61 | 25.69 | -0.23 | -1.66% | 3115 | 427.2731 | 0.65% | | 920270 | 天铭科技 | 11.10 | 53.27 | -0.19 | -1.68% | 2554 | 285.5044 | 0.31% | | 920943 | 优机股份 | 14.36 | 34.38 | -0.25 | -1.71% | 6503 | 939.0868 | 1.26% | | 920570 | 坤博精工 | 24.90 | 68.91 | -0.44 | -1.74% | 4164 | 1032.652 | 1.63% | | 920579 | 机科股份 | 13.90 | -30.59 | -0.26 | -1.84% | 4585 | 640.7576 | 1.03% | | 920679 | 前进科技 | 15.25 | 42.67 | -0.29 | -1.87% | 1708 | 260.2376 | 0.46% | | 920808 | 曙光数创 | 58.13 | 2725.34 | -1.14 | -1.92% | 12615 | 7366.017 | 0.65% | | 920833 | 美心翼申 | 9.62 | 115.01 | -0.19 | -1.94% | 3821 | 371.6594 | 0.44% | | 920245 | 威博液压 | 13.40 | 48.53 | -0.28 | -2.05% | 3941 | 528.3528 | 0.74% | | 920169 | 七丰精工 | 20.48 | 57.29 | -0.58 | -2.75% | 11910 | 2476.463 | 2.34% | | 920839 | 万通液压 | 23.37 | 23.09 | -0.67 | -2.79% | 4379 | 1030.378 | 0.67% | | 920896 | 旺成科技 | 12.13 | 20.29 | -0.41 | -3.27% | 6965 | 857.6669 | 1.57% | | 920662 | 方盛股份 | 18.37 | 190.05 | -0.68 | -3.57% | 9244 | 1722.35 | 3.42% | | 920186 | 中科仪 | 70.02 | 6.16 | -2.78 | -3.82% | 28688 | 20330.58 | 3.00% | | 920119 | 美德乐 | 52.83 | 18.85 | -2.37 | -4.29% | 3989 | 2145.165 | 1.45% | | 920223 | 荣亿精密 | 13.00 | -79.52 | -0.89 | -6.41% | 61745 | 8163.648 | 7.56% |
|