|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾智能(300793)广东省上涨家数:751下跌家数:132平均涨幅:+2.31%平均换手:2.90%总成交额:2332.88亿元 更新时间：2026-11-10 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 412686 | 25514.6 | 11.14% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46859 | 21967.17 | 15.65% | | 300556 | 丝路视觉 | 21.84 | 37.13 | +3.30 | +17.80% | 297003 | 59610.35 | 27.37% | | 300951 | 博硕科技 | 55.41 | -143.86 | +7.59 | +15.87% | 99488 | 51906.69 | 6.57% | | 920001 | 纬达光电 | 11.18 | -38.36 | +1.50 | +15.50% | 68329 | 7582.273 | 7.59% | | 301387 | 光大同创 | 43.16 | -139.34 | +5.37 | +14.21% | 30418 | 12395.81 | 2.85% | | 688138 | 清溢光电 | 32.25 | 49.97 | +3.96 | +14.00% | 120615.2 | 37233.48 | 3.83% | | 301578 | 辰奕智能 | 27.93 | 330.27 | +3.11 | +12.53% | 53168 | 14182.51 | 17.65% | | 300147 | *ST香雪 | 5.75 | -2.63 | +0.62 | +12.09% | 300563 | 16658.87 | 4.57% | | 300989 | 蕾奥规划 | 12.62 | -37.66 | +1.34 | +11.88% | 71792 | 8774 | 4.41% | | 688090 | 瑞松科技 | 53.11 | 126.51 | +5.47 | +11.48% | 89785.09 | 46851.79 | 5.66% | | 300458 | 全志科技 | 29.81 | 46.08 | +3.03 | +11.31% | 654440 | 188277.8 | 8.04% | | 300052 | 中青宝 | 10.93 | -52.86 | +1.08 | +10.96% | 250840 | 26316.9 | 9.58% | | 301488 | 豪恩汽电 | 96.69 | 196.82 | +9.49 | +10.88% | 31283 | 29456.23 | 7.48% | | 300752 | 隆利科技 | 11.04 | 88.43 | +1.07 | +10.73% | 122912 | 13163.45 | 5.51% | | 300154 | 瑞凌股份 | 14.79 | 91.40 | +1.41 | +10.54% | 152030 | 21665.26 | 4.82% | | 688332 | 中科蓝讯 | 71.15 | 10.48 | +6.75 | +10.48% | 53460.6 | 36820.95 | 3.00% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 416674 | 14255.98 | 4.53% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 886127.1 | 95795.98 | 15.77% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 213471 | 19483.27 | 6.11% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 57870 | 23611.93 | 4.64% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 237545 | 55015.33 | 4.50% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36064 | 60697.63 | 8.16% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 69893 | 16170.85 | 5.75% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376199 | 34128.79 | 10.05% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40391 | 15732.65 | 3.11% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 111646 | 68528.91 | 6.90% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77967 | 22824.63 | 5.23% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 225033 | 17279.2 | 4.26% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69097 | 8605.33 | 4.38% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 206413 | 14738.96 | 2.57% | | 300322 | 硕贝德 | 16.12 | 131.12 | +1.42 | +9.66% | 312590 | 48505.9 | 7.10% | | 300976 | 达瑞电子 | 55.96 | 34.51 | +4.79 | +9.36% | 85134 | 46105.97 | 7.07% | | 920045 | 蘅东光 | 330.48 | 42.93 | +27.68 | +9.14% | 21311 | 70614.18 | 7.56% | | 300961 | 深水海纳 | 11.93 | -8.89 | +0.97 | +8.85% | 139648 | 16339.5 | 9.12% | | 301067 | 显盈科技 | 26.11 | -27.66 | +2.10 | +8.75% | 26691 | 6739.351 | 4.04% | | 300599 | 雄塑科技 | 10.76 | -47.98 | +0.84 | +8.47% | 124140 | 13177.68 | 3.92% | | 603608 | 天创股份 | 18.08 | 213.69 | +1.40 | +8.39% | 184103 | 32781.81 | 4.33% | | 301312 | 智立方 | 53.23 | 141.78 | +4.10 | +8.35% | 59914 | 30892.3 | 7.07% | | 603051 | 鹿山新材 | 26.54 | -188.47 | +2.04 | +8.33% | 167279 | 43191.74 | 10.35% | | 603920 | 世运电路 | 36.37 | 69.15 | +2.79 | +8.31% | 517407 | 187002.2 | 7.18% | | 301018 | 申菱环境 | 66.86 | 119.90 | +5.08 | +8.22% | 99695 | 65523.08 | 3.53% | | 301086 | 鸿富瀚 | 119.08 | 78.09 | +8.82 | +8.00% | 34089 | 40510.12 | 4.89% | | 301479 | 弘景光电 | 47.63 | 41.17 | +3.48 | +7.88% | 50491 | 23417.94 | 7.08% | | 688772 | 珠海冠宇 | 17.96 | -248.00 | +1.28 | +7.67% | 482759.2 | 83037.5 | 4.24% | | 688227 | 品高股份 | 71.65 | -345.81 | +5.07 | +7.61% | 39118.33 | 27547 | 3.46% | | 688655 | 迅捷兴 | 42.95 | 80.39 | +3.01 | +7.54% | 123605.2 | 53336.05 | 9.27% | | 688325 | 赛微微电 | 99.85 | 101.30 | +6.98 | +7.52% | 13260.8 | 13006.78 | 1.61% | | 300620 | 光库科技 | 187.79 | 132.92 | +12.86 | +7.35% | 111837 | 207061.3 | 4.52% | | 688210 | 统联精密 | 25.87 | -37.49 | +1.77 | +7.34% | 52376.5 | 13596.16 | 3.22% | | 301395 | 仁信新材 | 13.87 | -25.98 | +0.94 | +7.27% | 86566 | 11948.95 | 6.69% | | 688620 | 安凯微 | 13.03 | 543.31 | +0.88 | +7.24% | 165967 | 21133.52 | 4.23% | | 002953 | 日丰股份 | 10.01 | 34.70 | +0.67 | +7.17% | 272641 | 27173.24 | 9.69% | | 300822 | 贝仕达克 | 10.75 | -179.97 | +0.71 | +7.07% | 148404 | 15527.63 | 5.14% | | 688418 | 震有科技 | 26.28 | -28.30 | +1.73 | +7.05% | 54453.55 | 14302.06 | 2.83% | | 300811 | 铂科新材 | 63.58 | 48.03 | +4.18 | +7.04% | 119565 | 75969.2 | 3.57% | | 301413 | 安培龙 | 80.09 | 401.16 | +5.26 | +7.03% | 119511 | 96760.71 | 15.65% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 357479 | 22351.38 | 5.90% | | 300790 | 宇瞳光学 | 17.14 | 34.90 | +1.07 | +6.66% | 298531 | 50493.04 | 6.53% | | 688686 | 奥普特 | 176.50 | 91.73 | +10.80 | +6.52% | 48221.46 | 83441.87 | 3.94% | | 002303 | 美盈森 | 4.58 | 31.76 | +0.28 | +6.51% | 463009 | 20634.18 | 4.34% | | 002920 | 德赛西威 | 84.46 | 20.15 | +5.15 | +6.49% | 91979 | 75485.14 | 1.54% | | 301002 | 崧盛股份 | 31.53 | 116.82 | +1.92 | +6.48% | 86683 | 27040.66 | 9.87% | | 301123 | 奕东电子 | 45.52 | -142.63 | +2.77 | +6.48% | 43307 | 19406.1 | 2.62% | | 300689 | 澄天伟业 | 42.45 | 1145.88 | +2.57 | +6.44% | 26343 | 10964.33 | 2.59% | | 300622 | 博士眼镜 | 17.09 | 28.42 | +1.03 | +6.41% | 230671 | 38692.97 | 10.45% | | 688279 | 峰岹科技 | 219.02 | 75.17 | +13.17 | +6.40% | 40406.83 | 89050.2 | 4.32% | | 002979 | 雷赛智能 | 56.17 | 48.72 | +3.37 | +6.38% | 172594 | 96211.48 | 7.70% | | 688209 | 英集芯 | 27.10 | 44.29 | +1.61 | +6.32% | 126977.7 | 33786.51 | 2.93% | | 002723 | 小崧股份 | 6.97 | -8.44 | +0.41 | +6.25% | 117116 | 7985.67 | 3.69% | | 001389 | 广合科技 | 92.21 | 24.49 | +5.41 | +6.23% | 113361 | 104455.2 | 7.44% | | 002869 | 金溢科技 | 16.56 | -15.23 | +0.97 | +6.22% | 55957 | 9176.42 | 3.62% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 390771 | 47086.94 | 5.90% | | 688049 | 炬芯科技 | 50.90 | 38.16 | +2.96 | +6.17% | 114809.1 | 57334.71 | 6.52% | | 300464 | 星徽股份 | 7.44 | 19933.30 | +0.43 | +6.13% | 99825 | 7203.45 | 2.62% | | 300616 | 尚品宅配 | 10.26 | -4.62 | +0.58 | +5.99% | 99611 | 10035.16 | 6.42% | | 001326 | 联域股份 | 80.67 | 202.45 | +4.53 | +5.95% | 17306 | 13990.94 | 6.08% | | 600892 | 大晟文化 | 5.39 | -44.61 | +0.30 | +5.89% | 1673142 | 87293.43 | 29.91% | | 002862 | 实丰文化 | 13.88 | -13.58 | +0.77 | +5.87% | 76255 | 10359.93 | 5.93% | | 300136 | 信维通信 | 50.45 | 70.72 | +2.75 | +5.77% | 888363.1 | 446479.5 | 10.77% | | 300843 | 胜蓝股份 | 93.54 | 81.32 | +5.09 | +5.75% | 48651 | 45362.87 | 2.88% | | 002889 | 东方嘉盛 | 17.34 | 74.19 | +0.94 | +5.73% | 652708 | 114245 | 25.97% | | 002837 | 英维克 | 39.53 | 102.91 | +2.11 | +5.64% | 275500 | 107799.7 | 2.43% | | 688025 | 杰普特 | 289.31 | 54.68 | +15.40 | +5.62% | 35871.16 | 105289.7 | 3.77% | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 59216 | 6695.01 | 2.81% | | 000014 | 沙河股份 | 9.46 | -13.07 | +0.50 | +5.58% | 68244 | 6324.11 | 2.82% | | 300562 | 乐心股份 | 13.00 | 28.22 | +0.68 | +5.52% | 113778 | 14511.83 | 6.80% | | 000010 | *ST美丽 | 1.15 | -45.78 | +0.06 | +5.50% | 391293 | 4466.6 | 4.11% | | 000541 | 佛山照明 | 5.37 | 65.20 | +0.28 | +5.50% | 449503 | 24353.62 | 3.65% | | 688668 | 鼎通科技 | 104.97 | 50.47 | +5.47 | +5.50% | 66530.43 | 70211.55 | 4.78% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 74726 | 6793.52 | 1.81% | | 300868 | 杰美特 | 48.54 | -139.75 | +2.49 | +5.41% | 33526 | 16270.04 | 4.15% | | 688595 | 芯海科技 | 25.35 | -31.41 | +1.30 | +5.41% | 33898.03 | 8452.587 | 2.33% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 197115 | 9879.7 | 2.22% | | 920138 | 杰理科技 | 32.24 | 23.26 | +1.64 | +5.36% | 51854 | 16431.39 | 5.38% | | 300671 | 富满微 | 38.35 | 509.78 | +1.95 | +5.36% | 129156 | 48857.79 | 5.78% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 241167 | 13015.75 | 4.53% | | 002369 | 卓翼科技 | 5.54 | -14.04 | +0.28 | +5.32% | 147841 | 8033.43 | 2.61% | | 300805 | 电声股份 | 8.55 | 155.58 | +0.43 | +5.30% | 91201 | 7687.729 | 3.04% | | 300977 | 深圳瑞捷 | 16.00 | 231.64 | +0.80 | +5.26% | 24820 | 3941.25 | 2.59% | | 001298 | 好上好 | 15.21 | 26.42 | +0.76 | +5.26% | 148547 | 22424.44 | 3.65% | | 301629 | 矽电股份 | 196.65 | 255.01 | +9.79 | +5.24% | 10108 | 19682.1 | 5.27% | | 301313 | 凡拓数创 | 73.39 | -46.37 | +3.62 | +5.19% | 273627 | 204153.5 | 34.78% | | 300310 | 宜通世纪 | 4.68 | 1455.98 | +0.23 | +5.17% | 308136 | 14180.46 | 3.82% | | 301608 | 博实结 | 53.32 | 28.79 | +2.62 | +5.17% | 19566 | 10254.24 | 3.29% | | 001229 | 魅视科技 | 31.16 | 148.28 | +1.53 | +5.16% | 23100 | 7101.41 | 3.13% | | 301105 | 鸿铭股份 | 40.72 | -72.17 | +1.99 | +5.14% | 3380 | 1345.35 | 0.68% | | 300538 | 同益股份 | 11.75 | -27.58 | +0.57 | +5.10% | 29217 | 3359.66 | 2.39% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 527629 | 25026.94 | 4.24% | | 300570 | 太辰光 | 107.30 | 73.03 | +5.15 | +5.04% | 157292 | 169254.9 | 8.25% | | 300042 | 朗科科技 | 30.40 | 32.48 | +1.43 | +4.94% | 91999 | 27677.35 | 4.59% | | 002855 | 捷荣技术 | 10.87 | -9.87 | +0.51 | +4.92% | 56421 | 6032.96 | 2.29% | | 300812 | 易天股份 | 15.62 | 2482.08 | +0.73 | +4.90% | 49127 | 7567.4 | 2.76% | | 000573 | 粤宏远A | 3.86 | 88.94 | +0.18 | +4.89% | 232736 | 8931.551 | 3.68% | | 603038 | 华立股份 | 13.31 | 53.12 | +0.62 | +4.89% | 60126 | 7855.23 | 2.24% | | 300939 | 秋田微 | 62.73 | 131.67 | +2.92 | +4.88% | 28841 | 17863.25 | 2.40% | | 300814 | 中富电路 | 99.21 | 159.00 | +4.61 | +4.87% | 36930 | 36662.71 | 1.93% | | 300333 | 兆日科技 | 9.90 | 141.00 | +0.46 | +4.87% | 214032 | 21120.67 | 6.39% | | 002792 | 通宇通讯 | 28.74 | -13066.34 | +1.33 | +4.85% | 270335 | 77310.76 | 7.96% | | 002885 | 京泉华 | 21.50 | 47.55 | +0.99 | +4.83% | 94975 | 20170.2 | 3.99% | | 002881 | 美格智能 | 44.35 | 61.96 | +2.04 | +4.82% | 91999 | 40254.1 | 5.01% | | 002291 | 遥望科技 | 5.90 | -36.62 | +0.27 | +4.80% | 668897 | 39060.15 | 7.70% | | 002888 | 惠威科技 | 16.44 | 117.58 | +0.75 | +4.78% | 38540 | 6318.17 | 5.14% | | 920491 | 奥迪威 | 24.36 | 47.60 | +1.11 | +4.77% | 100310 | 24267.24 | 8.66% | | 301538 | 骏鼎达 | 38.34 | 25.22 | +1.74 | +4.75% | 25371 | 9743.19 | 5.80% | | 688401 | 路维光电 | 49.41 | 34.29 | +2.24 | +4.75% | 41226.28 | 20198.87 | 2.13% | | 002842 | 翔鹭钨业 | 24.94 | 14.66 | +1.13 | +4.75% | 197268 | 48842.82 | 7.35% | | 301110 | 青木科技 | 33.79 | 31.36 | +1.53 | +4.74% | 31164 | 10409.27 | 3.42% | | 300503 | 昊志机电 | 62.82 | 52.51 | +2.82 | +4.70% | 201960 | 127177 | 8.30% | | 688173 | 希荻微 | 10.27 | -32.96 | +0.46 | +4.69% | 61453.08 | 6221.096 | 1.49% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 686759.1 | 9132.64 | 2.61% | | 600162 | 香江控股 | 3.35 | -121.81 | +0.15 | +4.69% | 682843.1 | 22835.51 | 2.09% | | 002181 | 粤传媒 | 12.07 | -582.53 | +0.54 | +4.68% | 1134977 | 134238.2 | 10.00% | | 300115 | 长盈精密 | 31.01 | 665.48 | +1.37 | +4.62% | 726455.1 | 226750.1 | 5.35% | | 300870 | 欧陆通 | 103.72 | 613.19 | +4.57 | +4.61% | 44789 | 46307.64 | 2.93% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2043227 | 64191.05 | 10.03% | | 300521 | 爱司凯 | 20.20 | -117.17 | +0.88 | +4.55% | 22155 | 4404.01 | 1.50% | | 300960 | 通业科技 | 16.79 | 61.61 | +0.73 | +4.55% | 24128 | 4082.82 | 1.84% | | 300681 | 英搏尔 | 17.23 | 31.19 | +0.74 | +4.49% | 92955 | 15887.75 | 3.96% | | 300235 | 方直科技 | 9.84 | 151.22 | +0.42 | +4.46% | 47415 | 4629.04 | 2.32% | | 000676 | 智度股份 | 7.07 | 33.76 | +0.30 | +4.43% | 682894 | 47624.67 | 5.42% | | 300227 | 光韵达 | 7.79 | -15.40 | +0.33 | +4.42% | 129315 | 9981.9 | 2.83% | | 688638 | 誉辰智能 | 31.24 | -12.69 | +1.32 | +4.41% | 5976.25 | 1847.064 | 2.26% | | 688775 | 影石创新 | 111.38 | 241.38 | +4.70 | +4.41% | 89400.16 | 99901.79 | 3.45% | | 301135 | 瑞德智能 | 17.40 | 210.07 | +0.73 | +4.38% | 21103 | 3630.76 | 2.09% | | 301200 | 大族数控 | 140.33 | 36.57 | +5.87 | +4.37% | 29367 | 41416.75 | 0.69% | | 002757 | 南兴股份 | 16.30 | 30.80 | +0.68 | +4.35% | 98493 | 15889.53 | 3.47% | | 300499 | 高澜股份 | 24.22 | 135.20 | +1.01 | +4.35% | 121906 | 29286.38 | 4.49% | | 002993 | 奥海科技 | 27.67 | 87.28 | +1.15 | +4.34% | 36363 | 9904.94 | 1.52% | | 688159 | 有方科技 | 27.28 | 104.42 | +1.13 | +4.32% | 21996.73 | 5938.746 | 2.37% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.41 | +4.32% | 62732.24 | 6144.197 | 1.36% | | 000026 | 飞亚达 | 21.06 | 99.53 | +0.87 | +4.31% | 319626 | 67395.46 | 8.77% | | 300940 | 南极光 | 11.65 | -170.23 | +0.48 | +4.30% | 32609 | 3756.53 | 2.07% | | 688026 | 洁特生物 | 24.07 | 134.88 | +0.99 | +4.29% | 49095.17 | 11877.68 | 3.50% | | 002912 | 中新赛克 | 24.51 | -82.05 | +1.00 | +4.25% | 89498 | 22046.46 | 5.52% | | 301512 | 智信精密 | 29.27 | 68.97 | +1.19 | +4.24% | 11158 | 3243.45 | 2.29% | | 300533 | 冰川网络 | 16.02 | -30.63 | +0.65 | +4.23% | 136643 | 21752.54 | 5.92% | | 001268 | 联合精密 | 20.77 | -96.02 | +0.84 | +4.21% | 20310 | 4213.93 | 2.15% | | 000058 | 深赛格 | 6.95 | 222.78 | +0.28 | +4.20% | 179605 | 12356.96 | 1.82% | | 301577 | 美信科技 | 45.28 | -52.75 | +1.82 | +4.19% | 7530 | 3373.5 | 4.00% | | 300602 | 飞荣达 | 28.91 | 33.81 | +1.16 | +4.18% | 108587 | 31232.93 | 2.71% | | 300269 | 联建光电 | 4.25 | -69.75 | +0.17 | +4.17% | 133857 | 5580.11 | 2.55% | | 688036 | 传音控股 | 65.56 | 26.50 | +2.62 | +4.16% | 150813.2 | 95964.76 | 1.31% | | 002647 | 仁东控股 | 7.27 | 160.33 | +0.29 | +4.15% | 242521 | 17517.67 | 2.39% | | 300656 | 民德电子 | 22.08 | -21.44 | +0.88 | +4.15% | 39703 | 8698.9 | 2.94% | | 300668 | 杰恩股份 | 23.90 | -461.27 | +0.95 | +4.14% | 13944 | 3304.51 | 1.40% | | 301588 | 美新科技 | 22.18 | 85.43 | +0.88 | +4.13% | 21251 | 4684.82 | 2.90% | | 002919 | 名臣健康 | 16.66 | -88.96 | +0.66 | +4.12% | 33335 | 5533.78 | 1.26% | | 002989 | 中天精装 | 18.69 | -23.17 | +0.74 | +4.12% | 29120 | 5380.82 | 1.47% | | 301338 | 凯格精机 | 61.68 | 35.05 | +2.43 | +4.10% | 26339 | 16104.69 | 2.43% | | 002292 | 奥飞娱乐 | 9.65 | 68.95 | +0.38 | +4.10% | 904136 | 87236.99 | 8.88% | | 301373 | 凌玮科技 | 76.11 | 61.20 | +2.98 | +4.07% | 46437 | 35698.76 | 6.67% | | 300638 | 广和通 | 21.49 | 93.17 | +0.84 | +4.07% | 219260 | 46613.85 | 4.13% | | 301131 | 聚赛龙 | 29.45 | -174.12 | +1.14 | +4.03% | 8087 | 2358.62 | 2.07% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 487004 | 22355.68 | 3.10% | | 002577 | 雷柏科技 | 19.99 | 1507.51 | +0.77 | +4.01% | 50202 | 9931.89 | 1.79% | | 002625 | 光启技术 | 19.55 | 105.25 | +0.75 | +3.99% | 338363 | 65903.31 | 1.57% | | 688125 | 安达智能 | 100.34 | 203.84 | +3.84 | +3.98% | 6581.45 | 6559.378 | 0.80% | | 301128 | 强瑞技术 | 71.11 | 62.32 | +2.71 | +3.96% | 29172 | 20704.29 | 2.29% | | 002886 | 沃特股份 | 20.22 | 69.89 | +0.77 | +3.96% | 127162 | 25791.97 | 6.08% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 74597 | 8632.98 | 4.12% | | 301319 | 唯特偶 | 58.18 | 111.51 | +2.20 | +3.93% | 57031 | 33316.76 | 4.15% | | 688312 | 燕麦科技 | 32.32 | 42.49 | +1.22 | +3.92% | 35656.03 | 11539.91 | 2.42% | | 688499 | 利元亨 | 47.72 | 139.19 | +1.80 | +3.92% | 76122.61 | 35870.91 | 4.51% | | 688175 | 高凌信息 | 27.33 | -2320.03 | +1.03 | +3.92% | 52156.69 | 14414.88 | 3.10% | | 300781 | 因赛集团 | 28.72 | -48.35 | +1.08 | +3.91% | 89777 | 25582.75 | 7.41% | | 688662 | 富信科技 | 67.90 | 139.63 | +2.55 | +3.90% | 62118.4 | 42192.66 | 5.42% | | 301468 | 博盈特焊 | 25.60 | 150.06 | +0.96 | +3.90% | 29679 | 7579.19 | 3.04% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 129324 | 7183.72 | 2.42% | | 300389 | 艾比森 | 12.32 | 14.39 | +0.46 | +3.88% | 60612 | 7384.33 | 2.19% | | 300063 | 天龙集团 | 8.58 | 91.80 | +0.32 | +3.87% | 448646 | 38318.03 | 7.16% | | 000011 | 深物业A | 9.44 | -48.76 | +0.35 | +3.85% | 228207 | 21400.49 | 4.33% | | 688518 | 联赢激光 | 23.04 | 25.42 | +0.85 | +3.83% | 157420.8 | 35805.03 | 4.61% | | 300691 | 联合光电 | 14.65 | 113.61 | +0.54 | +3.83% | 65704 | 9505.83 | 2.98% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 180877 | 10671.92 | 3.32% | | 688618 | 三旺通信 | 22.02 | 398.77 | +0.81 | +3.82% | 9897.608 | 2164.937 | 0.90% | | 002544 | 普天科技 | 15.80 | 510.45 | +0.58 | +3.81% | 131153 | 20702.14 | 1.93% | | 300793 | 佳禾智能 | 13.63 | -33.07 | +0.50 | +3.81% | 250516 | 33525.71 | 6.73% | | 002938 | 鹏鼎控股 | 49.90 | 30.61 | +1.83 | +3.81% | 267802 | 134046.2 | 1.16% | | 688252 | 天德钰 | 20.76 | 29.21 | +0.76 | +3.80% | 47082.95 | 9633.238 | 1.15% | | 688045 | 必易微 | 62.75 | 42.85 | +2.29 | +3.79% | 42489.01 | 26561.76 | 6.02% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 40962 | 5449.36 | 2.53% | | 300448 | 浩云科技 | 4.94 | -91.83 | +0.18 | +3.78% | 117114 | 5714.35 | 1.83% | | 002949 | 华阳国际 | 13.40 | 32.26 | +0.48 | +3.72% | 161946 | 21525.72 | 10.66% | | 300077 | 国民技术 | 16.20 | -336.09 | +0.58 | +3.71% | 220070 | 35270.69 | 3.86% | | 300991 | 创益通 | 20.13 | -84.54 | +0.72 | +3.71% | 15799 | 3151.45 | 1.50% | | 688525 | 佰维存储 | 130.02 | 6.45 | +4.61 | +3.68% | 136366.1 | 177091.4 | 2.87% | | 301326 | 捷邦科技 | 75.34 | -53.06 | +2.66 | +3.66% | 17299 | 12860.82 | 2.40% | | 688359 | 三孚新科 | 62.01 | -251.65 | +2.17 | +3.63% | 19396.67 | 11945.44 | 1.95% | | 000021 | 深科技 | 26.96 | 34.81 | +0.94 | +3.61% | 370873 | 99299.33 | 2.34% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 100654.5 | 7727.411 | 1.93% | | 301323 | 新莱福 | 57.82 | 37.96 | +2.01 | +3.60% | 12611 | 7250.12 | 1.84% | | 300844 | 山水比德 | 21.04 | -39.65 | +0.73 | +3.59% | 11916 | 2491.38 | 1.31% | | 002456 | 欧菲光 | 5.77 | -33.48 | +0.20 | +3.59% | 478084 | 27232.63 | 1.44% | | 002400 | 省广集团 | 6.66 | -268.25 | +0.23 | +3.58% | 742946 | 49037.31 | 4.30% | | 301288 | 清研环境 | 14.77 | -29.35 | +0.51 | +3.58% | 9002 | 1316.07 | 1.15% | | 688573 | 信宇人 | 14.78 | -3.30 | +0.51 | +3.57% | 18076.92 | 2655.954 | 3.40% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.32 | +3.57% | 50219 | 4598.67 | 1.10% | | 300615 | 欣天科技 | 11.03 | -38.51 | +0.38 | +3.57% | 46278 | 5040.08 | 3.02% | | 688721 | 龙图光罩 | 32.22 | 186.16 | +1.11 | +3.57% | 17178.91 | 5497.674 | 3.11% | | 300607 | 拓斯达 | 30.77 | 85.95 | +1.06 | +3.57% | 251155 | 77049.06 | 7.28% | | 688343 | 云天励飞 | 50.51 | -33.63 | +1.74 | +3.57% | 69136.24 | 34704.21 | 1.92% | | 301322 | 绿通科技 | 41.82 | -301.03 | +1.44 | +3.57% | 21151 | 8790.7 | 1.96% | | 603978 | 深圳新星 | 20.92 | -393.66 | +0.72 | +3.56% | 207699 | 44541.74 | 9.84% | | 301042 | 安联锐视 | 25.87 | 108.87 | +0.89 | +3.56% | 20474 | 5263.08 | 2.22% | | 002813 | 路畅科技 | 26.59 | -56.86 | +0.91 | +3.54% | 21811 | 5713.53 | 1.82% | | 002906 | 华阳集团 | 25.22 | 15.83 | +0.86 | +3.53% | 85835 | 21292.74 | 1.64% | | 301628 | 强达电路 | 82.19 | 41.99 | +2.79 | +3.51% | 19225 | 15696.57 | 6.61% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 44052 | 3219.19 | 1.76% | | 300162 | 雷曼光电 | 6.49 | -26.68 | +0.22 | +3.51% | 152803 | 9802.66 | 4.47% | | 301011 | 华立科技 | 14.47 | -20.12 | +0.49 | +3.51% | 38633 | 5559.62 | 2.63% | | 002436 | 兴森科技 | 27.82 | 106.92 | +0.94 | +3.50% | 727900 | 203204.9 | 4.80% | | 300731 | 科创新源 | 27.43 | -923.07 | +0.92 | +3.47% | 58805 | 16201.78 | 3.50% | | 301013 | 利和兴 | 25.66 | -43.90 | +0.86 | +3.47% | 78134 | 19949.02 | 4.13% | | 688328 | 深科达 | 51.88 | 60.33 | +1.72 | +3.43% | 31495.75 | 16313.61 | 3.31% | | 300565 | 科信技术 | 8.76 | -84.51 | +0.29 | +3.42% | 44345 | 3836.5 | 1.94% | | 920627 | 力王股份 | 18.73 | 81.54 | +0.62 | +3.42% | 55579 | 10175.27 | 11.32% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 352448 | 51204.33 | 4.13% | | 300770 | 新媒股份 | 41.69 | 15.50 | +1.37 | +3.40% | 69944 | 28963.21 | 3.07% | | 301362 | 民爆光电 | 70.62 | 82.22 | +2.32 | +3.40% | 20952 | 14865.27 | 5.12% | | 301041 | 金百泽 | 28.41 | 57.10 | +0.93 | +3.38% | 54163 | 15361.56 | 6.86% | | 002138 | 顺络电子 | 39.47 | 30.31 | +1.29 | +3.38% | 131192 | 51898.85 | 1.71% | | 300634 | 彩讯股份 | 19.66 | 45.46 | +0.64 | +3.36% | 61133 | 11904.6 | 1.41% | | 001283 | 豪鹏科技 | 57.86 | 28.31 | +1.88 | +3.36% | 67497 | 38560.15 | 6.53% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 139035 | 5923.43 | 1.62% | | 688699 | 明微电子 | 43.79 | 39.48 | +1.42 | +3.35% | 26489.02 | 11530.84 | 2.41% | | 003021 | 兆威机电 | 107.19 | 146.85 | +3.47 | +3.35% | 99658 | 107591.6 | 4.78% | | 603160 | 汇顶科技 | 64.18 | 57.80 | +2.07 | +3.33% | 113392 | 72453.7 | 2.43% | | 001319 | 铭科精技 | 19.88 | 21.42 | +0.64 | +3.33% | 16712 | 3297.98 | 2.04% | | 301133 | 金钟股份 | 21.44 | -39.84 | +0.69 | +3.33% | 11000 | 2345.34 | 0.99% | | 920876 | 慧为智能 | 15.87 | 103.68 | +0.51 | +3.32% | 10012 | 1574.875 | 2.54% | | 301489 | 思泉新材 | 77.83 | 123.92 | +2.50 | +3.32% | 31023 | 24156.55 | 3.70% | | 301059 | 金三江 | 11.21 | 30.51 | +0.36 | +3.32% | 15608 | 1735.32 | 0.76% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 12855 | 2744.26 | 1.38% | | 300713 | 英可瑞 | 11.86 | -17.67 | +0.38 | +3.31% | 20663 | 2426.52 | 2.31% | | 002249 | 大洋电机 | 7.83 | 26.57 | +0.25 | +3.30% | 1541742 | 120375.4 | 8.27% | | 002988 | 豪美新材 | 29.15 | 144.77 | +0.93 | +3.30% | 46042 | 13488.27 | 1.84% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 186019 | 4604.56 | 1.45% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 358625 | 23510.7 | 0.79% | | 600673 | 东阳光 | 24.10 | 9395.74 | +0.76 | +3.26% | 208475 | 50181.5 | 0.69% | | 301458 | 钧崴电子 | 31.09 | 57.69 | +0.98 | +3.25% | 32493 | 10019.86 | 2.77% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 37326 | 2603.91 | 1.08% | | 002301 | 齐心集团 | 7.05 | 71.98 | +0.22 | +3.22% | 82499 | 5749.59 | 1.15% | | 301603 | 乔锋智能 | 98.80 | 22.72 | +3.08 | +3.22% | 24133 | 24058.39 | 6.40% | | 301043 | 绿岛风 | 40.44 | 47.40 | +1.26 | +3.22% | 15011 | 5959.22 | 2.65% | | 688135 | 利扬芯片 | 28.93 | 266.22 | +0.90 | +3.21% | 122165.3 | 34947.19 | 5.24% | | 300417 | 南华仪器 | 10.29 | 644.53 | +0.32 | +3.21% | 22017 | 2246.97 | 2.51% | | 688322 | 奥比中光 | 115.58 | 508.95 | +3.58 | +3.20% | 138864.8 | 161683.6 | 4.34% | | 002955 | 鸿合科技 | 27.47 | -16269.09 | +0.85 | +3.19% | 30807 | 8381.15 | 1.50% | | 301392 | 汇成真空 | 119.69 | 244.77 | +3.69 | +3.18% | 20461 | 24285.62 | 5.02% | | 688589 | 力合微 | 17.22 | 127.87 | +0.53 | +3.18% | 20912.39 | 3567.619 | 1.44% | | 002351 | 漫步者 | 12.68 | 23.93 | +0.39 | +3.17% | 241468 | 29928.15 | 4.58% | | 688383 | 新益昌 | 79.93 | -122.45 | +2.45 | +3.16% | 15902.55 | 12677.28 | 1.56% | | 920374 | 云里物里 | 16.11 | 53.27 | +0.49 | +3.14% | 11761 | 1880.438 | 2.48% | | 002990 | 盛视科技 | 34.38 | 40.71 | +1.04 | +3.12% | 67434 | 23033.5 | 4.89% | | 002735 | 王子新材 | 9.92 | -21.74 | +0.30 | +3.12% | 151566 | 15092.52 | 5.32% | | 002975 | 博杰股份 | 80.98 | 43.26 | +2.44 | +3.11% | 74427 | 60042.69 | 5.38% | | 002970 | 锐明技术 | 35.58 | 25.21 | +1.07 | +3.10% | 18440 | 6504.94 | 1.40% | | 300635 | 中达安 | 9.34 | -14.39 | +0.28 | +3.09% | 28249 | 2611.95 | 2.35% | | 000823 | 超声电子 | 18.41 | 27.64 | +0.55 | +3.08% | 1337895 | 249525.2 | 22.49% | | 300151 | 昌红科技 | 16.07 | 145.77 | +0.48 | +3.08% | 67872 | 10849.38 | 1.84% | | 688625 | 呈和科技 | 36.53 | 48.93 | +1.09 | +3.08% | 34824.97 | 12755.94 | 1.34% | | 300400 | 劲拓股份 | 23.47 | 70.85 | +0.70 | +3.07% | 53211 | 12456.28 | 2.20% | | 688183 | 生益电子 | 64.74 | 24.53 | +1.93 | +3.07% | 128445.7 | 84291.88 | 1.53% | | 301111 | 粤万年青 | 17.11 | 412.06 | +0.51 | +3.07% | 56390 | 9635.17 | 3.52% | | 301513 | 尚水智能 | 59.94 | 166.26 | +1.78 | +3.06% | 55265 | 32817.72 | 26.01% | | 600589 | 大位科技 | 6.40 | -59.61 | +0.19 | +3.06% | 414687 | 26678.57 | 2.80% | | 003018 | 金富科技 | 32.71 | 54.27 | +0.97 | +3.06% | 48231 | 15777.66 | 1.70% | | 002052 | 同洲电子 | 6.79 | -210.23 | +0.20 | +3.03% | 66900 | 4531.97 | 0.97% | | 002600 | 领益智造 | 12.23 | 44.17 | +0.36 | +3.03% | 810448 | 98104.57 | 1.12% | | 002449 | 国星光电 | 6.15 | -28.47 | +0.18 | +3.02% | 60092 | 3663.75 | 0.97% | | 300938 | 信测标准 | 23.37 | 27.44 | +0.68 | +3.00% | 48112 | 11237.86 | 2.28% | | 301051 | 信濠光电 | 14.18 | -10.95 | +0.41 | +2.98% | 49437 | 6975.9 | 2.18% | | 688345 | 博力威 | 44.65 | 42.07 | +1.29 | +2.98% | 8634.87 | 3810.529 | 0.85% | | 300403 | 汉宇集团 | 9.02 | 27.04 | +0.26 | +2.97% | 116130 | 10453.42 | 2.65% | | 300735 | 光弘科技 | 15.27 | 78.12 | +0.44 | +2.97% | 55938 | 8455.23 | 0.74% | | 002715 | 登云股份 | 11.47 | 3908.48 | +0.33 | +2.96% | 19611 | 2217.42 | 1.42% | | 002908 | 德生科技 | 6.61 | -54.29 | +0.19 | +2.96% | 65062 | 4278.35 | 2.00% | | 688216 | 气派科技 | 27.15 | 89.14 | +0.78 | +2.96% | 19447.7 | 5269.97 | 1.83% | | 002823 | 凯中精密 | 12.27 | 18.96 | +0.35 | +2.94% | 61667 | 7554.16 | 2.76% | | 688327 | 云从科技 | 10.19 | -30.43 | +0.29 | +2.93% | 171414.6 | 17393.73 | 2.05% | | 688512 | 慧智微 | 11.96 | -19.56 | +0.34 | +2.93% | 111025.8 | 13185.66 | 3.39% | | 300221 | 银禧科技 | 9.85 | 29.17 | +0.28 | +2.93% | 83057 | 8110.26 | 1.81% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 29262 | 3887.13 | 2.30% | | 301382 | 蜂助手 | 30.64 | 56.53 | +0.87 | +2.92% | 52301 | 15848.15 | 2.21% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 942658 | 49549.51 | 0.70% | | 301510 | 固高科技 | 28.65 | 68.65 | +0.81 | +2.91% | 116657 | 33520.22 | 3.07% | | 301328 | 维峰电子 | 42.89 | 59.50 | +1.21 | +2.90% | 13391 | 5729.73 | 1.16% | | 001309 | 德明利 | 192.79 | 6.47 | +5.42 | +2.89% | 122661 | 236776.4 | 5.28% | | 002008 | 大族激光 | 54.45 | 22.39 | +1.53 | +2.89% | 338068 | 184608.5 | 3.53% | | 300545 | 联得装备 | 22.08 | 45.40 | +0.62 | +2.89% | 35407 | 7752.03 | 2.85% | | 002762 | 金发拉比 | 8.26 | -25.17 | +0.23 | +2.86% | 39318 | 3211.94 | 1.11% | | 300995 | 奇德新材 | 21.56 | 81.46 | +0.60 | +2.86% | 13115 | 2823.03 | 2.15% | | 301138 | 华研精机 | 24.96 | 30.65 | +0.69 | +2.84% | 7569 | 1868.55 | 1.10% | | 301091 | 深城交 | 16.70 | 96.63 | +0.46 | +2.83% | 27387 | 4571.8 | 0.52% | | 301112 | 信邦智能 | 27.34 | -35.55 | +0.75 | +2.82% | 6455 | 1758.93 | 0.59% | | 688628 | 优利德 | 66.71 | 33.15 | +1.83 | +2.82% | 25135.09 | 16877 | 2.24% | | 002782 | 可立克 | 12.52 | 32.21 | +0.34 | +2.79% | 56590 | 7049.88 | 1.16% | | 301486 | 致尚科技 | 134.47 | -1122.21 | +3.64 | +2.78% | 43727 | 59442.45 | 6.00% | | 301330 | 熵基科技 | 26.25 | 29.35 | +0.71 | +2.78% | 34876 | 9126.85 | 1.70% | | 002824 | 和胜股份 | 18.50 | 32.29 | +0.50 | +2.78% | 59920 | 11049.78 | 2.65% | | 002475 | 立讯精密 | 52.19 | 22.28 | +1.41 | +2.78% | 670850 | 344104.9 | 0.92% | | 001212 | 中旗新材 | 27.47 | -124.59 | +0.74 | +2.77% | 21593 | 5937.27 | 1.20% | | 002850 | 科达利 | 177.04 | 24.07 | +4.76 | +2.76% | 40795 | 71875.19 | 1.95% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | +0.65 | +2.76% | 69848 | 16866.3 | 2.94% | | 300621 | 维业股份 | 5.97 | -2.04 | +0.16 | +2.75% | 25495 | 1505.54 | 1.26% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 265997 | 10845.45 | 1.73% | | 002218 | 拓日新能 | 3.74 | -27.76 | +0.10 | +2.75% | 596469 | 22171.42 | 4.30% | | 300112 | 万讯自控 | 7.50 | -49.09 | +0.20 | +2.74% | 211854 | 15725.29 | 7.77% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 80345.78 | 3612.743 | 1.61% | | 300242 | 佳云科技 | 3.76 | -80.11 | +0.10 | +2.73% | 185985 | 6921.169 | 2.93% | | 603336 | 宏辉果蔬 | 7.91 | 509.99 | +0.21 | +2.73% | 68126 | 5348.4 | 1.12% | | 301308 | 江波龙 | 221.42 | 6.77 | +5.86 | +2.72% | 71749 | 159336.7 | 2.55% | | 300720 | 海川智能 | 48.80 | 974.30 | +1.29 | +2.72% | 38619 | 18849.05 | 2.10% | | 300131 | 英唐智控 | 10.28 | -478.84 | +0.27 | +2.70% | 236502 | 24209.07 | 2.23% | | 002957 | 科瑞技术 | 25.91 | 39.25 | +0.68 | +2.70% | 87169 | 22505.67 | 2.08% | | 301191 | 菲菱科思 | 61.41 | 61.38 | +1.61 | +2.69% | 15147 | 9263.311 | 2.90% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 239372 | 31029.16 | 3.80% | | 603838 | 四通股份 | 13.38 | -49.15 | +0.35 | +2.69% | 32729 | 4347.7 | 1.02% | | 300410 | 正业科技 | 7.31 | 49.18 | +0.19 | +2.67% | 101480 | 7349.47 | 2.76% | | 300903 | 科翔股份 | 72.28 | 267.64 | +1.87 | +2.66% | 134346 | 97394.64 | 3.82% | | 300852 | 四会富仕 | 52.63 | 32.34 | +1.36 | +2.65% | 85796 | 45185.32 | 5.54% | | 300576 | 容大感光 | 23.64 | 97.38 | +0.61 | +2.65% | 66979 | 15743.41 | 2.56% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 52020 | 5425.56 | 2.75% | | 300739 | 明阳电路 | 23.00 | 60.57 | +0.59 | +2.63% | 172470 | 39642.01 | 5.68% | | 300925 | 法本信息 | 13.65 | 78.49 | +0.35 | +2.63% | 52664 | 7122.06 | 1.51% | | 002348 | 高乐股份 | 7.04 | -54.05 | +0.18 | +2.62% | 212493 | 15155.98 | 2.35% | | 301366 | 一博科技 | 48.11 | 58.41 | +1.23 | +2.62% | 64313 | 30895.47 | 5.50% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 148851 | 7514.59 | 2.01% | | 002902 | 铭普光磁 | 19.66 | -42.71 | +0.50 | +2.61% | 55743 | 10911.16 | 2.99% | | 002856 | *ST美芝 | 17.32 | -9.52 | +0.44 | +2.61% | 22181 | 3807.28 | 1.79% | | 002845 | 同兴达 | 11.48 | 47.97 | +0.29 | +2.59% | 48465 | 5500.69 | 1.94% | | 002916 | 深南电路 | 208.76 | 28.00 | +5.26 | +2.58% | 89145 | 188464.6 | 1.34% | | 688793 | 倍轻松 | 14.71 | -10.67 | +0.37 | +2.58% | 9456.389 | 1379.411 | 1.11% | | 002402 | 和而泰 | 16.77 | 49.73 | +0.42 | +2.57% | 157113 | 26200.98 | 1.92% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 424584 | 25749.15 | 3.64% | | 301503 | 智迪科技 | 20.20 | 52.93 | +0.50 | +2.54% | 7886 | 1579.31 | 1.37% | | 301396 | 宏景科技 | 115.15 | 107.30 | +2.83 | +2.52% | 66686 | 76943.05 | 4.71% | | 300586 | 美联新材 | 6.92 | -111.37 | +0.17 | +2.52% | 66139 | 4551.05 | 1.24% | | 600143 | 金发科技 | 12.62 | 35.94 | +0.31 | +2.52% | 243602 | 30813.52 | 0.93% | | 300311 | 任子行 | 4.89 | 93.18 | +0.12 | +2.52% | 175507 | 8545.74 | 3.27% | | 300030 | 阳普医疗 | 7.35 | 242.96 | +0.18 | +2.51% | 322963 | 23088.98 | 11.86% | | 688380 | 中微半导 | 29.81 | 40.62 | +0.73 | +2.51% | 42300.07 | 12609 | 1.06% | | 688671 | 碧兴物联 | 19.64 | -19.21 | +0.48 | +2.51% | 7297.48 | 1422.093 | 1.36% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 1009402 | 53926.92 | 4.59% | | 603228 | 景旺电子 | 59.01 | 33.42 | +1.42 | +2.47% | 379915 | 227661 | 3.87% | | 300978 | 东箭科技 | 8.32 | 33.64 | +0.20 | +2.46% | 19734 | 1635.6 | 0.69% | | 300408 | 三环集团 | 76.65 | 33.82 | +1.83 | +2.45% | 384306 | 299214.6 | 2.06% | | 300546 | 雄帝科技 | 15.58 | 476.34 | +0.37 | +2.43% | 19336 | 2999.34 | 1.40% | | 301283 | 聚胶股份 | 23.18 | 20.06 | +0.55 | +2.43% | 15123 | 3532.69 | 1.66% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 99747 | 3799.54 | 1.58% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 137971 | 4659.25 | 1.81% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 52241 | 7721.04 | 1.68% | | 300687 | 赛意信息 | 25.97 | -848.66 | +0.61 | +2.41% | 113532 | 29532 | 3.38% | | 300916 | 朗特智能 | 28.74 | 110.65 | +0.67 | +2.39% | 35270 | 10039.36 | 3.43% | | 300572 | 安车检测 | 22.42 | -22.73 | +0.52 | +2.37% | 28910 | 6448.09 | 1.28% | | 300889 | 爱克股份 | 17.71 | -44.86 | +0.41 | +2.37% | 24741 | 4355.12 | 1.65% | | 300854 | 中兰环保 | 12.53 | -24.40 | +0.29 | +2.37% | 25306 | 3168.28 | 2.22% | | 300917 | 特发服务 | 28.11 | 37.20 | +0.65 | +2.37% | 53792 | 15148.21 | 3.18% | | 002769 | 普路通 | 6.06 | 268.18 | +0.14 | +2.36% | 47998 | 2890.41 | 1.29% | | 301021 | 英诺激光 | 52.72 | 99.63 | +1.21 | +2.35% | 39337 | 20804.72 | 2.58% | | 300484 | 蓝海华腾 | 12.65 | 74.87 | +0.29 | +2.35% | 32344 | 4081.1 | 1.88% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 72943 | 4747.09 | 1.48% | | 300625 | 三雄极光 | 8.75 | -26.29 | +0.20 | +2.34% | 14204 | 1235.78 | 0.88% | | 000062 | 深圳华强 | 19.73 | 29.91 | +0.45 | +2.33% | 97430 | 19113.54 | 0.93% | | 301189 | 奥尼电子 | 52.07 | 1139.32 | +1.18 | +2.32% | 30518 | 16142.47 | 1.93% | | 688530 | 欧莱新材 | 45.13 | 99.87 | +1.02 | +2.31% | 50548.88 | 22922.7 | 7.24% | | 002806 | 华锋股份 | 12.46 | -52.60 | +0.28 | +2.30% | 38951 | 4830.14 | 2.34% | | 301658 | 首航新能 | 25.46 | -161.62 | +0.57 | +2.29% | 164475 | 41349.96 | 16.88% | | 002180 | 奔图科技 | 16.08 | -100.94 | +0.36 | +2.29% | 56414 | 9015.551 | 0.41% | | 603991 | 领先股份 | 127.89 | 61.07 | +2.84 | +2.27% | 17049 | 21611.98 | 1.90% | | 688726 | 拉普拉斯 | 39.68 | 41.46 | +0.88 | +2.27% | 85689.02 | 33658.2 | 3.86% | | 688548 | 广钢气体 | 26.66 | 70.64 | +0.59 | +2.26% | 128839.9 | 34521.7 | 0.98% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 122368 | 6580.89 | 2.04% | | 300606 | 金太阳 | 28.07 | 228.89 | +0.62 | +2.26% | 40594 | 11471.55 | 3.41% | | 300377 | 赢时胜 | 13.17 | -588.27 | +0.29 | +2.25% | 236058 | 30888.47 | 3.37% | | 603335 | 迪生力 | 5.00 | 43.39 | +0.11 | +2.25% | 68506 | 3396.68 | 1.60% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 156551 | 18473.03 | 2.28% | | 300778 | 新城市 | 9.13 | -49.86 | +0.20 | +2.24% | 18171 | 1644.51 | 0.89% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.28 | +2.24% | 107530 | 13694.33 | 2.35% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 98896 | 14457.03 | 3.03% | | 603322 | 超讯科技 | 22.91 | -84.58 | +0.50 | +2.23% | 20612 | 4709.86 | 1.30% | | 001201 | 东瑞股份 | 16.97 | -6.08 | +0.37 | +2.23% | 61867 | 10351.98 | 2.91% | | 603813 | 原尚股份 | 20.68 | -22.41 | +0.45 | +2.22% | 8126 | 1676.9 | 0.77% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 29255 | 5548.993 | 4.02% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 78658 | 7605.09 | 0.81% | | 688788 | 科思科技 | 23.51 | -14.69 | +0.50 | +2.17% | 17733.54 | 4153.61 | 0.81% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 171884 | 9635.631 | 0.71% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 40352 | 3978.46 | 1.15% | | 688083 | 中望软件 | 51.67 | 158.94 | +1.09 | +2.15% | 28522.68 | 14687.48 | 1.68% | | 688627 | 精智达 | 232.55 | 293.49 | +4.90 | +2.15% | 40077.68 | 94108.21 | 4.26% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 45465 | 1731.61 | 1.37% | | 688112 | 鼎阳科技 | 60.08 | 51.94 | +1.25 | +2.12% | 26059.26 | 15857.29 | 1.63% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 47877 | 9178.26 | 2.47% | | 300340 | 科恒股份 | 7.70 | -15.26 | +0.16 | +2.12% | 49796 | 3805.44 | 1.83% | | 688395 | 正弦电气 | 20.70 | 42.10 | +0.43 | +2.12% | 5843 | 1207.013 | 0.67% | | 002319 | 乐通股份 | 8.71 | -851.65 | +0.18 | +2.11% | 68768 | 5943.64 | 3.28% | | 002295 | 精艺股份 | 7.76 | -29.74 | +0.16 | +2.11% | 31226 | 2414.82 | 1.25% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 466356 | 48196.94 | 1.88% | | 002420 | 毅昌科技 | 6.41 | 11.59 | +0.13 | +2.07% | 96052 | 6138.38 | 2.38% | | 603328 | 依顿电子 | 10.45 | 27.67 | +0.21 | +2.05% | 223531 | 23237.52 | 2.24% | | 002213 | 大为股份 | 21.48 | 816.28 | +0.43 | +2.04% | 47013 | 10059.74 | 2.27% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 39703 | 2977.38 | 0.86% | | 001378 | 德冠新材 | 17.22 | 29.62 | +0.34 | +2.01% | 24994 | 4286.71 | 2.96% | | 003003 | 天元股份 | 9.65 | 36.12 | +0.19 | +2.01% | 21925 | 2097.94 | 1.86% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 79486 | 4827.56 | 1.12% | | 300679 | 电连技术 | 35.29 | 68.93 | +0.69 | +1.99% | 89817 | 31660.62 | 2.50% | | 301716 | 鸿富诚 | 389.70 | 71.31 | +7.60 | +1.99% | 14064 | 55057.88 | 11.29% | | 300997 | 欢乐家 | 16.97 | 89.20 | +0.33 | +1.98% | 137155 | 23112.74 | 3.48% | | 688114 | 华大智造 | 59.45 | -130.49 | +1.15 | +1.97% | 55301.36 | 32718.74 | 1.33% | | 002227 | *ST特迅 | 5.73 | -20.33 | +0.11 | +1.96% | 9159 | 523.27 | 0.37% | | 301595 | 太力科技 | 43.43 | 147.92 | +0.83 | +1.95% | 22622 | 9810.351 | 5.54% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.41 | +1.95% | 136593 | 29372.95 | 2.07% | | 300589 | 江龙船艇 | 12.59 | -36.11 | +0.24 | +1.94% | 90166 | 11290.03 | 4.05% | | 002841 | 视源股份 | 43.17 | 11.51 | +0.82 | +1.94% | 68368 | 29286.92 | 1.31% | | 300004 | 南风股份 | 6.85 | -231.57 | +0.13 | +1.93% | 75223 | 5158.98 | 1.57% | | 002882 | 金龙羽 | 21.62 | 174.17 | +0.41 | +1.93% | 50203 | 10802.17 | 2.03% | | 001202 | 炬申股份 | 12.67 | 29.79 | +0.24 | +1.93% | 9364 | 1180.4 | 0.80% | | 002917 | 金奥博 | 10.06 | 25.50 | +0.19 | +1.93% | 69124 | 6936.871 | 2.65% | | 300409 | 道氏技术 | 13.77 | 27.47 | +0.26 | +1.92% | 104982 | 14369.27 | 1.51% | | 300047 | 天源迪科 | 8.50 | 209.66 | +0.16 | +1.92% | 70317 | 5957.51 | 1.21% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 450655 | 52444.16 | 1.40% | | 300591 | 万里马 | 5.32 | -22.65 | +0.10 | +1.92% | 51105 | 2707.92 | 1.46% | | 301631 | 壹连科技 | 51.70 | 25.27 | +0.97 | +1.91% | 9828 | 5072.51 | 2.25% | | 301038 | 深水规院 | 14.49 | 52.37 | +0.27 | +1.90% | 12525 | 1801.34 | 0.56% | | 000636 | 风华高科 | 32.38 | 53.34 | +0.60 | +1.89% | 425541 | 138386.3 | 3.71% | | 002654 | 万润科技 | 9.72 | 252.97 | +0.18 | +1.89% | 144670 | 14028 | 1.82% | | 688323 | 瑞华泰 | 19.51 | -41.90 | +0.36 | +1.88% | 74740.95 | 14615.96 | 3.73% | | 688559 | 海目星 | 39.13 | 58.44 | +0.72 | +1.87% | 50432.26 | 19704.81 | 2.04% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 173431 | 4769.19 | 1.14% | | 920178 | 锐翔智能 | 68.28 | 31.56 | +1.25 | +1.86% | 4543 | 3129.412 | 2.36% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 90826 | 6452.72 | 2.29% | | 002853 | 皮阿诺 | 19.23 | -122.27 | +0.35 | +1.85% | 4775 | 911.82 | 0.37% | | 301528 | 多浦乐 | 49.78 | 55.38 | +0.90 | +1.84% | 7392 | 3696.06 | 1.60% | | 603882 | 金域医学 | 28.41 | 47.02 | +0.51 | +1.83% | 82740 | 23648.23 | 1.81% | | 300745 | 欣锐科技 | 20.28 | -57.79 | +0.36 | +1.81% | 26619 | 5409.21 | 1.87% | | 002584 | 西陇科学 | 7.34 | 87.33 | +0.13 | +1.80% | 164671 | 12018.2 | 3.42% | | 920275 | 驱动力 | 5.66 | 1049.06 | +0.10 | +1.80% | 4094 | 229.5122 | 0.31% | | 001209 | 洪兴股份 | 15.87 | 84.02 | +0.28 | +1.80% | 9200 | 1454.06 | 0.96% | | 002909 | 集泰股份 | 5.70 | -71.48 | +0.10 | +1.79% | 101812 | 5763.97 | 2.68% | | 688208 | 道通科技 | 21.66 | 20.12 | +0.38 | +1.79% | 29394.87 | 6339.589 | 0.44% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 83354 | 4277.63 | 2.29% | | 688268 | 华特气体 | 102.45 | 71.24 | +1.78 | +1.77% | 19080.39 | 19597.87 | 1.49% | | 003010 | 若羽臣 | 28.45 | 27.56 | +0.49 | +1.75% | 47039 | 13220.33 | 2.08% | | 002733 | 雄韬股份 | 15.79 | 96.33 | +0.27 | +1.74% | 81019 | 12744.77 | 2.20% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 183155 | 10713.32 | 1.38% | | 002441 | 众业达 | 8.27 | 20.44 | +0.14 | +1.72% | 50955 | 4185.1 | 1.28% | | 300083 | 创世纪 | 11.23 | 51.40 | +0.19 | +1.72% | 448507 | 50785.53 | 3.00% | | 300404 | 博济医药 | 11.83 | 78.85 | +0.20 | +1.72% | 185151 | 21931.85 | 6.49% | | 000532 | 华金资本 | 10.65 | 24.33 | +0.18 | +1.72% | 39881 | 4231.9 | 1.16% | | 301630 | 同宇新材 | 154.72 | 35.73 | +2.61 | +1.72% | 9374 | 14636.58 | 5.72% | | 300876 | 蒙泰高新 | 12.46 | -40.69 | +0.21 | +1.71% | 13748 | 1709.3 | 1.21% | | 301369 | 联动科技 | 89.42 | 147.77 | +1.50 | +1.71% | 19847 | 17854.27 | 3.58% | | 002724 | 海洋王 | 13.12 | 85.85 | +0.22 | +1.71% | 689248 | 89628.2 | 12.17% | | 688785 | 恒运昌 | 262.22 | 156.03 | +4.39 | +1.70% | 5281.94 | 13771.18 | 3.90% | | 300619 | 金银河 | 21.55 | 145.92 | +0.36 | +1.70% | 36340 | 7854.271 | 1.89% | | 688361 | 中科飞测 | 261.10 | -4220.49 | +4.33 | +1.69% | 80499.62 | 211728.8 | 2.29% | | 301590 | 优优绿能 | 57.61 | -41.81 | +0.95 | +1.68% | 3808 | 2188.07 | 1.56% | | 301363 | 美好医疗 | 17.14 | 44.22 | +0.28 | +1.66% | 111250 | 18977.03 | 2.13% | | 301516 | 中远通 | 15.32 | -93.80 | +0.25 | +1.66% | 33441 | 5098.8 | 4.77% | | 002930 | 宏川智慧 | 7.40 | -8.80 | +0.12 | +1.65% | 41752 | 3068.73 | 0.96% | | 002836 | 新宏泽 | 9.94 | 71.04 | +0.16 | +1.64% | 25395 | 2496.34 | 1.10% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 70928 | 6587.88 | 1.01% | | 603118 | 共进股份 | 12.47 | 94.42 | +0.20 | +1.63% | 238509 | 29565.39 | 3.03% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.08 | +1.63% | 181118 | 9022.5 | 0.25% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 35750 | 1114.67 | 0.96% | | 301282 | 金禄电子 | 33.23 | 32.65 | +0.53 | +1.62% | 126800 | 42293.53 | 7.18% | | 603535 | 嘉诚国际 | 5.65 | -69.33 | +0.09 | +1.62% | 33117 | 1872.16 | 0.65% | | 300833 | 浩洋股份 | 39.06 | 30.92 | +0.62 | +1.61% | 6654 | 2608.78 | 0.82% | | 300130 | 新国都 | 17.67 | 21.99 | +0.28 | +1.61% | 48604 | 8589.07 | 1.12% | | 300857 | 协创数据 | 151.59 | 21.02 | +2.38 | +1.60% | 152818 | 235767.6 | 3.15% | | 300468 | 四方精创 | 19.13 | 166.78 | +0.30 | +1.59% | 93122 | 17792.6 | 1.76% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 119707 | 8392.29 | 1.41% | | 300711 | 广哈通信 | 16.02 | 54.03 | +0.25 | +1.59% | 29383 | 4703.34 | 1.05% | | 603863 | 松炀资源 | 12.21 | -16.06 | +0.19 | +1.58% | 33222 | 4038.46 | 1.62% | | 000029 | 深深房A | 19.31 | -386.24 | +0.30 | +1.58% | 54498 | 10299.53 | 0.61% | | 002911 | 佛燃能源 | 12.25 | 14.91 | +0.19 | +1.58% | 104306 | 12689.17 | 0.82% | | 688171 | 纬德信息 | 19.45 | -366.92 | +0.30 | +1.57% | 14196.93 | 2766.22 | 1.21% | | 002831 | 裕同科技 | 26.71 | 22.34 | +0.41 | +1.56% | 59005 | 15655.8 | 0.83% | | 300675 | 建科院 | 11.87 | -25.26 | +0.18 | +1.54% | 19827 | 2344.79 | 1.35% | | 301618 | 长联科技 | 27.41 | 133.51 | +0.41 | +1.52% | 6309 | 1723.24 | 1.31% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 116138 | 8610.81 | 2.68% | | 300932 | 三友联众 | 8.21 | 27.46 | +0.12 | +1.48% | 86966 | 7128.94 | 2.72% | | 002575 | 群兴玩具 | 4.85 | -55.65 | +0.07 | +1.46% | 77920 | 3782.84 | 1.33% | | 300476 | 胜宏科技 | 133.34 | 29.44 | +1.92 | +1.46% | 276046 | 374116.8 | 3.19% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 55573 | 3473.39 | 0.76% | | 601138 | 工业富联 | 43.19 | 16.12 | +0.62 | +1.46% | 965800 | 423672.1 | 0.49% | | 920267 | 鑫汇科 | 14.75 | -44.08 | +0.21 | +1.44% | 4357 | 639.9072 | 1.60% | | 000032 | 深桑达A | 11.29 | -139.61 | +0.16 | +1.44% | 170676 | 19304.6 | 1.40% | | 688393 | 安必平 | 17.65 | -47.25 | +0.25 | +1.44% | 11905.18 | 2101.543 | 1.27% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 77428 | 9783.12 | 0.86% | | 600499 | 科达制造 | 11.31 | 10.48 | +0.16 | +1.43% | 141676 | 15936.38 | 0.74% | | 301662 | 宏工科技 | 61.50 | 79.27 | +0.87 | +1.43% | 13962 | 8550.9 | 3.13% | | 603983 | 丸美生物 | 24.23 | 69.09 | +0.34 | +1.42% | 13365 | 3223.59 | 0.33% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 163763 | 3489.32 | 2.36% | | 301268 | 铭利达 | 10.75 | -12.42 | +0.15 | +1.42% | 22778 | 2438.83 | 0.63% | | 002732 | 燕塘乳业 | 13.11 | 76.85 | +0.18 | +1.39% | 14619 | 1916.28 | 0.93% | | 301666 | 大普微 | 289.98 | 50.53 | +3.98 | +1.39% | 33037 | 96789.31 | 9.47% | | 688321 | 微芯生物 | 21.29 | 132.14 | +0.29 | +1.38% | 34273.9 | 7256.333 | 0.77% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 73779 | 2164.26 | 1.21% | | 300514 | 友讯达 | 8.89 | -191.47 | +0.12 | +1.37% | 18399 | 1628.06 | 1.15% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12475 | 1018.1 | 0.44% | | 688115 | 思林杰 | 49.93 | 223.90 | +0.67 | +1.36% | 18680.87 | 9370.161 | 2.00% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 8201 | 981.0036 | 1.07% | | 300724 | 捷佳伟创 | 59.55 | 36.93 | +0.79 | +1.34% | 92062 | 54590.4 | 3.17% | | 000534 | 万泽股份 | 17.44 | 51.96 | +0.23 | +1.34% | 65296 | 11428.76 | 1.29% | | 301686 | 中塑股份 | 134.65 | 54.84 | +1.77 | +1.33% | 13054 | 17741.65 | 14.95% | | 300057 | 万顺新材 | 5.34 | -202.22 | +0.07 | +1.33% | 80576 | 4286.49 | 0.97% | | 002139 | 拓邦股份 | 9.94 | 87.53 | +0.13 | +1.33% | 91082 | 9032.52 | 0.85% | | 300238 | 冠昊生物 | 10.72 | 216.96 | +0.14 | +1.32% | 20096 | 2141.02 | 0.76% | | 000099 | 中信海直 | 12.27 | 48.61 | +0.16 | +1.32% | 53608 | 6572.95 | 0.69% | | 300246 | 宝莱特 | 13.07 | -29.42 | +0.17 | +1.32% | 19284 | 2523.66 | 0.91% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 73646 | 7362.831 | 0.78% | | 300176 | 鸿特科技 | 3.85 | -82.33 | +0.05 | +1.32% | 51484 | 1984.08 | 0.97% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 73678 | 2302.76 | 0.86% | | 002611 | 东方精工 | 14.92 | 4.64 | +0.19 | +1.29% | 648623 | 97278.74 | 6.46% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 29456 | 923.36 | 0.40% | | 301377 | 鼎泰高科 | 192.95 | 62.91 | +2.44 | +1.28% | 32725 | 64205.52 | 3.30% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.16 | +1.28% | 11856 | 1499.12 | 1.28% | | 002169 | 智光电气 | 8.74 | 38.11 | +0.11 | +1.27% | 83414 | 7269.67 | 1.10% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 26630 | 2960.7 | 1.92% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 355206 | 8484.529 | 1.79% | | 002833 | 弘亚数控 | 16.74 | 16.20 | +0.21 | +1.27% | 30295 | 5064.82 | 1.03% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.04 | +1.27% | 58128 | 1845.53 | 0.41% | | 300454 | 深信服 | 121.01 | 49.77 | +1.51 | +1.26% | 76342 | 93332.69 | 2.65% | | 002289 | 宇顺电子 | 32.08 | 31.05 | +0.40 | +1.26% | 25569 | 8255.62 | 0.93% | | 301365 | 矩阵股份 | 24.30 | 90.51 | +0.30 | +1.25% | 16762 | 4104.53 | 1.36% | | 301391 | 卡莱特 | 35.04 | 450.24 | +0.43 | +1.24% | 20252 | 7034.77 | 2.18% | | 000034 | 神州数码 | 21.21 | 34.07 | +0.26 | +1.24% | 99634 | 21050.31 | 1.17% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 102300 | 3368.93 | 0.73% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | +0.05 | +1.22% | 38915 | 1608.58 | 0.29% | | 688318 | 财富趋势 | 63.40 | 62.34 | +0.75 | +1.20% | 25455.12 | 16175.92 | 0.99% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 490520 | 37192.56 | 0.55% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 31208 | 3743.8 | 1.22% | | 300804 | 广康生化 | 38.61 | -457.75 | +0.45 | +1.18% | 6298 | 2449.52 | 2.29% | | 300252 | 金信诺 | 9.45 | 208.29 | +0.11 | +1.18% | 97947 | 9249.471 | 1.75% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 448497 | 23190.73 | 2.10% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.06 | +1.17% | 79528 | 4099.38 | 1.16% | | 001221 | 悍高集团 | 33.80 | 18.75 | +0.39 | +1.17% | 17797 | 6006.14 | 2.32% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 82852 | 7215.45 | 0.33% | | 300891 | 惠云钛业 | 6.12 | -49.28 | +0.07 | +1.16% | 38957 | 2375.65 | 1.17% | | 688132 | 邦彦技术 | 12.24 | -6.33 | +0.14 | +1.16% | 18015.23 | 2221.828 | 1.18% | | 300756 | 金马游乐 | 15.79 | 129.72 | +0.18 | +1.15% | 69658 | 11097.1 | 3.63% | | 001287 | 中电港 | 20.20 | 12.68 | +0.23 | +1.15% | 166090 | 33530.53 | 2.19% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 69132 | 4265.45 | 0.51% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 291259 | 7688.82 | 1.53% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 77587 | 4106.79 | 0.55% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 410924 | 50974.44 | 7.04% | | 300647 | 超频三 | 8.00 | -24.11 | +0.09 | +1.14% | 296708 | 23675.16 | 6.76% | | 002980 | 华盛昌 | 69.23 | 50.25 | +0.77 | +1.12% | 73529 | 51709.59 | 7.26% | | 300457 | 赢合科技 | 18.96 | 17.76 | +0.21 | +1.12% | 71047 | 13409.14 | 1.10% | | 003028 | 振邦智能 | 24.50 | 99.87 | +0.27 | +1.11% | 24207 | 5954.23 | 3.42% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 14330 | 1038.99 | 0.45% | | 002101 | 广东鸿图 | 8.17 | 25.42 | +0.09 | +1.11% | 36476 | 2992.86 | 0.55% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.10 | +1.11% | 3194 | 288.3117 | 0.39% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 78038 | 7112.28 | 1.07% | | 300834 | 星辉环材 | 33.73 | 97.21 | +0.37 | +1.11% | 5788 | 1949.85 | 0.30% | | 301325 | 曼恩斯特 | 27.36 | -17.80 | +0.30 | +1.11% | 9271 | 2544.48 | 0.64% | | 300415 | 伊之密 | 18.48 | 14.20 | +0.20 | +1.09% | 34122 | 6318.11 | 0.75% | | 000637 | 茂化实华 | 3.70 | -27.32 | +0.04 | +1.09% | 63808 | 2346.23 | 1.75% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 28313 | 2094.58 | 0.68% | | 300561 | 汇金科技 | 15.05 | -147.55 | +0.16 | +1.07% | 134624 | 20254.42 | 5.58% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.06 | +1.07% | 386989 | 21930.61 | 1.78% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 31042 | 1768.35 | 0.77% | | 603348 | 文灿股份 | 15.34 | -7.59 | +0.16 | +1.05% | 40708 | 6253.51 | 1.29% | | 300568 | 星源材质 | 12.48 | 67.84 | +0.13 | +1.05% | 305943 | 38164.82 | 2.52% | | 301606 | 绿联科技 | 60.12 | 26.51 | +0.62 | +1.04% | 33563 | 19989.35 | 2.03% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 422549 | 12351.9 | 2.35% | | 000973 | 佛塑科技 | 10.75 | 20.21 | +0.11 | +1.03% | 119351 | 12815.43 | 1.18% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 17607.77 | 4124.321 | 0.44% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 48309 | 1891.98 | 0.60% | | 600183 | 生益科技 | 71.39 | 22.76 | +0.71 | +1.00% | 885047.1 | 650966.6 | 3.67% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.03 | +1.00% | 100522 | 3045.57 | 0.57% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 25344.61 | 4652.488 | 1.47% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 30249 | 2167.58 | 0.83% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 374826 | 7758.15 | 1.36% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 98077 | 14291.57 | 0.85% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.10 | +0.96% | 2784 | 291.0655 | 0.18% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 65348 | 8251.16 | 1.13% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 172905 | 14531.27 | 1.93% | | 300686 | 智动力 | 13.76 | -29.22 | +0.13 | +0.95% | 154101 | 20948.33 | 5.95% | | 920083 | 金戈新材 | 29.66 | 38.88 | +0.28 | +0.95% | 11840 | 3539.932 | 3.11% | | 002198 | ST嘉应 | 3.27 | 159.33 | +0.03 | +0.93% | 18227 | 592.9 | 0.36% | | 000049 | 德赛电池 | 20.96 | 19.34 | +0.19 | +0.91% | 26979 | 5626 | 0.70% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 19298 | 2755.98 | 1.21% | | 603043 | 广州酒家 | 15.51 | 17.86 | +0.14 | +0.91% | 35024 | 5399.56 | 0.62% | | 688020 | 方邦股份 | 73.84 | -57.72 | +0.66 | +0.90% | 25687.19 | 19119.72 | 3.12% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 37814 | 1273.56 | 0.42% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 81938 | 4650.21 | 1.30% | | 300085 | 银之杰 | 28.56 | -164.49 | +0.25 | +0.88% | 440910 | 126235.2 | 7.39% | | 920807 | 奔朗新材 | 8.00 | -84.54 | +0.07 | +0.88% | 7524 | 600.0409 | 0.62% | | 301660 | 粤芯半导体 | 27.74 | -38.74 | +0.24 | +0.87% | 344417 | 96926.25 | 14.13% | | 688389 | 普门科技 | 11.58 | 36.58 | +0.10 | +0.87% | 16101.66 | 1861.736 | 0.38% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 86385 | 2008.03 | 0.66% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 53047 | 1856.54 | 0.78% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 359652 | 4198.63 | 0.96% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.06 | +0.86% | 57211 | 4032.84 | 0.48% | | 920039 | 国义招标 | 7.11 | 46.93 | +0.06 | +0.85% | 7808 | 552.0277 | 0.51% | | 300149 | 睿智医药 | 8.59 | -619.44 | +0.07 | +0.82% | 102105 | 8761.729 | 2.12% | | 603193 | 润本股份 | 17.22 | 19.99 | +0.14 | +0.82% | 24374 | 4168.27 | 0.60% | | 002992 | 宝明科技 | 32.25 | -376.17 | +0.26 | +0.81% | 30661 | 9771.29 | 1.94% | | 300909 | 汇创达 | 49.73 | -414.51 | +0.40 | +0.81% | 15625 | 7799.77 | 1.21% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 000070 | 特发信息 | 12.47 | -28.75 | +0.10 | +0.81% | 218787 | 27285.74 | 2.55% | | 000429 | 粤高速A | 13.78 | 18.44 | +0.11 | +0.80% | 50669 | 6913.05 | 0.39% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 207001 | 10397.17 | 0.81% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 27938 | 1790.82 | 0.42% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 89352 | 2284.56 | 1.30% | | 300769 | 德方纳米 | 35.15 | 29.09 | +0.27 | +0.77% | 83949 | 29416.69 | 3.33% | | 002923 | 润都股份 | 9.22 | 54.35 | +0.07 | +0.77% | 48163 | 4424.45 | 1.87% | | 300676 | 华大基因 | 38.68 | -29.69 | +0.29 | +0.76% | 46188 | 17916.07 | 1.11% | | 600518 | 康美药业 | 1.34 | 204.41 | +0.01 | +0.75% | 783154 | 10432.88 | 0.57% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 8249 | 1004.33 | 0.20% | | 300962 | 中金辐照 | 13.60 | 20.17 | +0.10 | +0.74% | 40996 | 5538.59 | 1.55% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 141393 | 3869.69 | 0.70% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 132422 | 21916.13 | 1.34% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 67349 | 4618.21 | 0.85% | | 002999 | 天禾股份 | 5.50 | 31.54 | +0.04 | +0.73% | 45032 | 2465.71 | 1.31% | | 920523 | 德瑞锂电 | 13.85 | 12.56 | +0.10 | +0.73% | 3929 | 544.1456 | 0.49% | | 002815 | 崇达技术 | 15.24 | 28.55 | +0.11 | +0.73% | 662505 | 102027.5 | 8.52% | | 688683 | 莱尔科技 | 23.70 | 77.05 | +0.17 | +0.72% | 9526.54 | 2258.875 | 0.59% | | 002170 | 芭田股份 | 9.87 | 11.35 | +0.07 | +0.71% | 79936 | 7907.54 | 1.01% | | 002705 | 新宝股份 | 11.39 | 24.30 | +0.08 | +0.71% | 29726 | 3374.11 | 0.37% | | 002986 | 宇新股份 | 9.97 | 27.82 | +0.07 | +0.71% | 27073 | 2693.2 | 0.90% | | 000068 | 华控赛格 | 2.86 | -65.31 | +0.02 | +0.70% | 67562 | 1929.34 | 0.67% | | 920976 | 视声智能 | 20.03 | 18.37 | +0.14 | +0.70% | 4704 | 940.5884 | 1.07% | | 688712 | 北芯生命 | 28.70 | 88.86 | +0.20 | +0.70% | 6955.619 | 1991.298 | 1.53% | | 002809 | 红墙股份 | 7.23 | -30.90 | +0.05 | +0.70% | 63216 | 4572.63 | 3.72% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.03 | +0.70% | 114887 | 4973.94 | 0.81% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 283887 | 8219.12 | 2.57% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 13172 | 759.3147 | 1.34% | | 002638 | 勤上股份 | 4.36 | -25.89 | +0.03 | +0.69% | 444313 | 19448.46 | 3.28% | | 688759 | 必贝特 | 16.24 | -36.98 | +0.11 | +0.68% | 31770.82 | 5169.838 | 1.33% | | 603861 | 白云电器 | 10.34 | 26.93 | +0.07 | +0.68% | 41668 | 4298.46 | 0.79% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | +0.06 | +0.67% | 29743 | 2679.47 | 1.39% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 179058 | 2720.91 | 1.38% | | 002416 | 爱施德 | 7.61 | 61.52 | +0.05 | +0.66% | 103046 | 7800.36 | 0.84% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 823824.9 | 26543.96 | 0.85% | | 603288 | 海天味业 | 35.48 | 29.22 | +0.22 | +0.62% | 114145 | 40147.29 | 0.21% | | 300693 | 盛弘股份 | 32.70 | 18.09 | +0.20 | +0.62% | 77217 | 25256.47 | 2.86% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 447685 | 29409.38 | 10.16% | | 002492 | 恒基达鑫 | 4.98 | -12.50 | +0.03 | +0.61% | 35358 | 1759.83 | 0.89% | | 301248 | 杰创智能 | 46.69 | 213.47 | +0.28 | +0.60% | 56303 | 26218.26 | 5.01% | | 301223 | 中荣股份 | 15.52 | 19.21 | +0.09 | +0.58% | 8112 | 1258.37 | 0.42% | | 000776 | 广发证券 | 19.07 | 7.94 | +0.11 | +0.58% | 209532 | 39837.92 | 0.35% | | 300381 | 溢多利 | 5.25 | -73.54 | +0.03 | +0.57% | 33658 | 1768.9 | 0.70% | | 688612 | 威迈斯 | 26.30 | 19.21 | +0.15 | +0.57% | 17964.1 | 4746.803 | 0.70% | | 920072 | 科莱瑞迪 | 19.47 | 22.29 | +0.11 | +0.57% | 2052 | 399.1815 | 1.03% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 33795 | 6060.65 | 1.35% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 252281 | 4534.09 | 0.85% | | 301332 | 德尔玛 | 7.20 | 29.94 | +0.04 | +0.56% | 14535 | 1043.71 | 0.55% | | 002922 | 伊戈尔 | 21.86 | 41.51 | +0.12 | +0.55% | 115438 | 25345.42 | 3.02% | | 603063 | 禾望电气 | 21.88 | 30.42 | +0.12 | +0.55% | 89444 | 19637.01 | 1.93% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 46828 | 2565.84 | 0.65% | | 002832 | 比音勒芬 | 28.34 | 23.86 | +0.15 | +0.53% | 45623 | 12796.34 | 1.18% | | 000063 | 中兴通讯 | 28.48 | 31.28 | +0.15 | +0.53% | 326354 | 92844.91 | 0.81% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 234632 | 4474.45 | 0.88% | | 002846 | 英联股份 | 9.59 | 92.72 | +0.05 | +0.52% | 28169 | 2702.43 | 1.04% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 235286 | 13631.04 | 3.36% | | 001323 | 慕思股份 | 17.59 | 24.52 | +0.09 | +0.51% | 9659 | 1693.2 | 0.31% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 492969 | 9759.22 | 4.73% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 100191 | 3984.79 | 1.13% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 48074 | 1933.42 | 0.36% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 118409 | 2442.91 | 0.88% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 11161 | 1625.13 | 0.54% | | 300146 | 汤臣倍健 | 10.38 | 25.54 | +0.05 | +0.48% | 80440 | 8314.62 | 0.72% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 290682 | 12261.37 | 4.51% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 150352 | 3191.32 | 0.35% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.01 | +0.47% | 373418 | 7958.05 | 0.83% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.04 | +0.47% | 36534 | 3107.57 | 0.35% | | 002745 | 木林森 | 10.78 | -20.19 | +0.05 | +0.47% | 200170 | 21544.38 | 1.89% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 6368 | 417.8468 | 0.50% | | 000009 | 中国宝安 | 6.62 | -109.76 | +0.03 | +0.46% | 65578 | 4335.38 | 0.25% | | 301632 | 广东建科 | 11.70 | 48.56 | +0.05 | +0.43% | 13045 | 1528.05 | 0.71% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.02 | +0.43% | 250318 | 11744.66 | 0.79% | | 000007 | 全新好 | 9.43 | -750.99 | +0.04 | +0.43% | 79147 | 7504.831 | 2.28% | | 003013 | 地铁设计 | 14.59 | 24.07 | +0.06 | +0.41% | 55976 | 8248.511 | 1.36% | | 301327 | 华宝新能 | 42.25 | -89.90 | +0.17 | +0.40% | 7990 | 3367.76 | 0.56% | | 301291 | 明阳电气 | 37.28 | 37.41 | +0.15 | +0.40% | 40695 | 15222.76 | 2.45% | | 605499 | 东鹏饮料 | 112.34 | 17.19 | +0.45 | +0.40% | 31312 | 34790.72 | 0.46% | | 600894 | 广日股份 | 7.58 | 11.11 | +0.03 | +0.40% | 20799 | 1574.42 | 0.25% | | 920123 | 芭薇股份 | 10.25 | 25.01 | +0.04 | +0.39% | 2477 | 253.1903 | 0.38% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 24551 | 1279.68 | 0.41% | | 300629 | 新劲刚 | 18.37 | 39.44 | +0.07 | +0.38% | 85792 | 15737.3 | 3.95% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 83672 | 4426.51 | 1.16% | | 603630 | 拉芳家化 | 13.38 | 565.85 | +0.05 | +0.38% | 23053 | 3098.16 | 1.02% | | 301683 | 慧谷新材 | 97.60 | 28.01 | +0.35 | +0.36% | 5221 | 5107.93 | 3.46% | | 002775 | 文科股份 | 2.84 | -4.04 | +0.01 | +0.35% | 91230 | 2580.98 | 1.54% | | 002340 | 格林美 | 5.72 | 17.33 | +0.02 | +0.35% | 296827 | 16950.18 | 0.58% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 3059 | 271.3274 | 0.72% | | 920729 | 永顺生物 | 6.10 | 99.42 | +0.02 | +0.33% | 2326 | 141.4823 | 0.30% | | 920289 | 华汇智能 | 22.36 | 18.53 | +0.07 | +0.31% | 8052 | 1805.679 | 5.57% | | 603002 | 宏昌电子 | 13.29 | 56.53 | +0.04 | +0.30% | 370559 | 49722.36 | 3.27% | | 920176 | 维琪科技 | 43.34 | 33.01 | +0.13 | +0.30% | 3810 | 1656.171 | 1.93% | | 000089 | 深圳机场 | 6.76 | 14.52 | +0.02 | +0.30% | 79367 | 5343.92 | 0.39% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 92541 | 6396.34 | 1.15% | | 000025 | 特力A | 14.21 | 43.54 | +0.04 | +0.28% | 23502 | 3336.1 | 0.60% | | 002967 | 广电计量 | 17.78 | 24.05 | +0.05 | +0.28% | 20472 | 3635.35 | 0.34% | | 002666 | 德联集团 | 3.67 | 303.80 | +0.01 | +0.27% | 82912 | 3057.08 | 1.66% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 192987 | 7315.62 | 0.74% | | 300317 | 珈伟新能 | 3.80 | -21.20 | +0.01 | +0.26% | 242565 | 9180.98 | 2.93% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 102419 | 4144.42 | 0.44% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1806861 | 83162.29 | 0.90% | | 002167 | 东方锆业 | 13.83 | 59.30 | +0.03 | +0.22% | 254626 | 35151.74 | 3.34% | | 920765 | 美之高 | 9.54 | -189.39 | +0.02 | +0.21% | 4743 | 452.3439 | 0.90% | | 301500 | 飞南资源 | 19.76 | 13.32 | +0.04 | +0.20% | 29483 | 5851.17 | 2.05% | | 600382 | 广东明珠 | 5.31 | 89.05 | +0.01 | +0.19% | 37219 | 1968.28 | 0.57% | | 301177 | 迪阿股份 | 21.46 | 115.39 | +0.04 | +0.19% | 4301 | 924.75 | 0.11% | | 002518 | 科士达 | 27.29 | 23.84 | +0.05 | +0.18% | 70588 | 19337.03 | 1.25% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 34740 | 1911.92 | 0.59% | | 002192 | 融捷股份 | 49.69 | 8.02 | +0.09 | +0.18% | 131045 | 64543.16 | 5.06% | | 301029 | 怡合达 | 28.02 | 29.03 | +0.05 | +0.18% | 85763 | 24145.56 | 1.89% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 65661 | 3997.41 | 1.65% | | 000651 | 格力电器 | 39.13 | 8.83 | +0.06 | +0.15% | 196493 | 76477.29 | 0.36% | | 301263 | 泰恩康 | 19.68 | 349.98 | +0.03 | +0.15% | 13997 | 2755.51 | 0.38% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 101574 | 6903.67 | 0.29% | | 002774 | 快意电梯 | 13.96 | 151.27 | +0.02 | +0.14% | 45896 | 6440.23 | 1.63% | | 002851 | 麦格米特 | 77.00 | 114.03 | +0.11 | +0.14% | 145791 | 113940.2 | 2.96% | | 002543 | 万和电气 | 7.20 | -22.52 | +0.01 | +0.14% | 125076 | 9091.3 | 1.89% | | 920298 | 腾信精密 | 82.11 | 30.71 | +0.11 | +0.13% | 18143 | 15444.09 | 11.41% | | 300482 | 万孚生物 | 16.11 | -119.93 | +0.02 | +0.12% | 22877 | 3689.24 | 0.53% | | 688177 | 百奥泰 | 17.66 | -16.58 | +0.02 | +0.11% | 10374.75 | 1837.622 | 0.25% | | 920185 | 贝特瑞 | 18.41 | 29.17 | +0.02 | +0.11% | 32019 | 5881.741 | 0.29% | | 002709 | 天赐材料 | 27.91 | 11.75 | +0.03 | +0.11% | 322270 | 89752.05 | 2.14% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.02 | +0.11% | 1340 | 254.2107 | 0.17% | | 002973 | 侨银股份 | 11.06 | 40.03 | +0.01 | +0.09% | 101286 | 11257.91 | 3.19% | | 300199 | 翰宇药业 | 23.57 | 51.80 | +0.02 | +0.08% | 230405 | 54416.26 | 3.09% | | 002791 | 坚朗五金 | 13.72 | -15.71 | +0.01 | +0.07% | 27489 | 3793.19 | 1.29% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.01 | +0.06% | 180078 | 29711.81 | 4.18% | | 300791 | 仙乐健康 | 16.82 | 48.85 | +0.01 | +0.06% | 7270 | 1220.63 | 0.28% | | 300014 | 亿纬锂能 | 48.52 | 16.33 | +0.01 | +0.02% | 222064 | 107800.9 | 1.03% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 36971 | 2288.16 | 0.89% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 367373 | 18906.85 | 0.83% | | 000090 | 天健集团 | 3.19 | -24.05 | 0.00 | 0.00% | 100415 | 3220.62 | 0.54% | | 600185 | 珠免集团 | 4.26 | -18.02 | 0.00 | 0.00% | 106131 | 4516.19 | 0.56% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 99153 | 4153.6 | 0.60% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 97725 | 5100.4 | 0.55% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 731108.9 | 24134.22 | 1.29% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 644790 | 32642.85 | 6.24% | | 300012 | 华测检测 | 15.64 | 22.63 | 0.00 | 0.00% | 113692 | 17723.88 | 0.79% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | 0.00 | 0.00% | 33237 | 2790.06 | 0.15% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 93450 | 3301.66 | 1.16% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 13057 | 1425.12 | 0.45% | | 603898 | 好莱客 | 12.75 | -81.15 | 0.00 | 0.00% | 12901 | 1650.04 | 0.43% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 164599 | 9512.271 | 0.39% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 86222 | 6616.37 | 1.43% | | 002822 | ST中装 | 2.70 | -1.96 | 0.00 | 0.00% | 51607 | 1394.89 | 0.47% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 87297 | 7838.04 | 0.09% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 30738 | 2183.82 | 1.01% | | 920871 | 派特尔 | 10.28 | 69.85 | 0.00 | 0.00% | 2088 | 214.8921 | 0.44% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8507 | 562.2759 | 0.80% | | 001313 | 粤海饲料 | 6.46 | 99.62 | 0.00 | 0.00% | 44357 | 2861.65 | 0.63% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 12505 | 779.52 | 0.16% | | 300438 | 鹏辉能源 | 41.91 | 16.68 | -0.01 | -0.02% | 271531 | 113481.1 | 6.68% | | 300723 | 一品红 | 29.42 | 73.68 | -0.01 | -0.03% | 18991 | 5595.43 | 0.45% | | 301305 | 朗坤科技 | 20.73 | 16.72 | -0.01 | -0.05% | 24399 | 5082.28 | 1.96% | | 688617 | 惠泰医疗 | 278.98 | 38.88 | -0.15 | -0.05% | 11647.24 | 32218.8 | 0.82% | | 300207 | 欣旺达 | 18.29 | 127.51 | -0.01 | -0.05% | 380072 | 69470.76 | 2.22% | | 002311 | 海大集团 | 48.97 | 26.65 | -0.03 | -0.06% | 37596 | 18336.86 | 0.23% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | -0.01 | -0.06% | 18922 | 3011.56 | 0.69% | | 600036 | 招商银行 | 42.97 | 7.09 | -0.04 | -0.09% | 338688 | 145094.1 | 0.16% | | 002399 | 海普瑞 | 9.31 | 71.97 | -0.01 | -0.11% | 18852 | 1760.54 | 0.15% | | 002789 | *ST建艺 | 9.26 | -2.41 | -0.01 | -0.11% | 23285 | 2145.03 | 1.49% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 47741 | 4100 | 0.71% | | 001338 | 永顺泰 | 8.28 | 102.88 | -0.01 | -0.12% | 18363 | 1526.32 | 0.37% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 80653 | 5989.77 | 0.22% | | 002880 | 卫光生物 | 19.81 | 26.48 | -0.03 | -0.15% | 7619 | 1509.93 | 0.34% | | 000513 | 丽珠集团 | 31.27 | 17.83 | -0.05 | -0.16% | 51665 | 16082.2 | 0.91% | | 300206 | 理邦仪器 | 11.85 | 18.59 | -0.02 | -0.17% | 36135 | 4265.69 | 1.07% | | 002759 | ST天际 | 11.25 | 12.29 | -0.02 | -0.18% | 104113 | 11712.83 | 2.08% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 24736 | 1354.61 | 0.50% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 708024 | 38602.04 | 0.59% | | 600999 | 招商证券 | 16.13 | 6.76 | -0.03 | -0.19% | 229267 | 37063.14 | 0.31% | | 000685 | 中山公用 | 10.67 | 5.81 | -0.02 | -0.19% | 48292 | 5159.2 | 0.39% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 28165 | 2823.36 | 0.27% | | 002616 | 长青集团 | 4.75 | 12.38 | -0.01 | -0.21% | 50466 | 2394.45 | 0.86% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 30662 | 1439.36 | 0.34% | | 001382 | 新亚电缆 | 15.65 | 78.63 | -0.04 | -0.25% | 21384 | 3348.56 | 3.39% | | 002317 | 众生药业 | 25.23 | 106.28 | -0.07 | -0.28% | 161297 | 40872.55 | 2.10% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12215 | 3625.22 | 1.02% | | 688669 | 聚石化学 | 41.51 | -16.07 | -0.13 | -0.31% | 40719.95 | 17205.72 | 3.36% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.02 | -0.31% | 51356 | 3273.32 | 1.34% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 104628 | 6525.85 | 0.22% | | 300749 | 顶固集创 | 18.48 | 47.42 | -0.06 | -0.32% | 22063 | 4097.24 | 1.56% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 31538 | 1844.05 | 0.30% | | 002594 | 比亚迪 | 84.60 | 24.38 | -0.30 | -0.35% | 150620 | 126829.6 | 0.43% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 76632 | 6192.98 | 0.77% | | 920065 | 千岸科技 | 28.77 | 12.58 | -0.11 | -0.38% | 9140 | 2637.456 | 4.42% | | 600030 | 中信证券 | 25.54 | 10.58 | -0.10 | -0.39% | 497208 | 127061 | 0.41% | | 300335 | 迪森股份 | 4.91 | 62.78 | -0.02 | -0.41% | 107491 | 5280.9 | 2.80% | | 003039 | 顺控发展 | 11.90 | 22.52 | -0.05 | -0.42% | 17094 | 2037.67 | 0.28% | | 300350 | 华鹏飞 | 4.73 | -56.79 | -0.02 | -0.42% | 152947 | 7342.07 | 3.31% | | 000987 | 越秀资本 | 6.82 | 8.70 | -0.03 | -0.44% | 102078 | 6993.56 | 0.20% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 29881 | 1358.85 | 0.52% | | 001386 | 马可波罗 | 15.41 | 21.36 | -0.07 | -0.45% | 14204 | 2192.07 | 0.85% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 67139 | 2940.05 | 0.59% | | 601615 | 明阳智能 | 8.32 | -17.28 | -0.04 | -0.48% | 250391 | 20928.39 | 1.11% | | 300888 | 稳健医疗 | 30.20 | 22.66 | -0.15 | -0.49% | 16179 | 4894.63 | 0.28% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 86485 | 1734.56 | 0.36% | | 000001 | 平安银行 | 11.83 | 5.28 | -0.06 | -0.50% | 619523 | 73178.97 | 0.32% | | 000061 | 农产品 | 5.66 | 24.68 | -0.03 | -0.53% | 82498 | 4675.66 | 0.46% | | 002620 | *ST瑞和 | 5.66 | -21.51 | -0.03 | -0.53% | 36236 | 2059.26 | 1.15% | | 000531 | 穗恒运A | 5.18 | 39.65 | -0.03 | -0.58% | 19055 | 989.15 | 0.21% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 75850 | 2612.03 | 0.39% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 304756 | 5176.92 | 0.44% | | 002959 | 小熊电器 | 33.72 | 17.66 | -0.20 | -0.59% | 10400 | 3503.76 | 0.74% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.15 | -0.63% | 687 | 163.9808 | 0.42% | | 000028 | 国药一致 | 21.18 | 11.46 | -0.14 | -0.66% | 20788 | 4411.13 | 0.40% | | 300973 | 立高食品 | 23.61 | 19.47 | -0.16 | -0.67% | 10490 | 2488.05 | 0.88% | | 600323 | 瀚蓝环境 | 30.88 | 11.37 | -0.21 | -0.68% | 22748 | 7038.4 | 0.28% | | 000037 | 深南电A | 8.55 | 28.01 | -0.06 | -0.70% | 88499 | 7578.74 | 2.61% | | 002352 | 顺丰控股 | 33.96 | 15.73 | -0.24 | -0.70% | 162333 | 54931.08 | 0.35% | | 300498 | 温氏股份 | 16.85 | -22.65 | -0.12 | -0.71% | 210712 | 35338.02 | 0.35% | | 000048 | 京基智农 | 14.00 | -8.97 | -0.10 | -0.71% | 83783 | 11834.96 | 1.58% | | 601318 | 中国平安 | 54.21 | 9.96 | -0.39 | -0.71% | 350323 | 190335 | 0.33% | | 600380 | 健康元 | 10.47 | 16.94 | -0.08 | -0.76% | 78765 | 8260.489 | 0.43% | | 600685 | 中船防务 | 25.73 | 24.14 | -0.20 | -0.77% | 74904 | 19240.07 | 0.91% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 49120.37 | 5370.118 | 0.86% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 192565 | 9315.08 | 1.69% | | 300633 | 开立医疗 | 21.57 | 52.28 | -0.19 | -0.87% | 25541 | 5510.86 | 0.98% | | 920866 | 绿亨科技 | 5.63 | 38.45 | -0.05 | -0.88% | 16131 | 907.257 | 1.45% | | 000601 | 韶能股份 | 5.44 | 26.10 | -0.05 | -0.91% | 210639 | 11498.16 | 2.00% | | 600428 | 中远海特 | 10.52 | 9.41 | -0.10 | -0.94% | 258444 | 27347.87 | 0.94% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 111818 | 3496.69 | 0.72% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 61191 | 12097.07 | 0.44% | | 000039 | 中集集团 | 9.23 | 483.21 | -0.09 | -0.97% | 218276 | 20218.54 | 0.95% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 10427 | 525.8751 | 1.01% | | 600004 | 白云机场 | 8.05 | 19.51 | -0.08 | -0.98% | 61955 | 4994.75 | 0.26% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 104990 | 5231.73 | 0.28% | | 002294 | 信立泰 | 30.66 | 47.80 | -0.32 | -1.03% | 84361 | 25854.51 | 0.76% | | 301449 | 天溯计量 | 35.84 | 39.21 | -0.38 | -1.05% | 18053 | 6455.2 | 8.79% | | 301033 | 迈普医学 | 51.75 | 27.41 | -0.55 | -1.05% | 10393 | 5392.19 | 1.83% | | 688228 | 开普云 | 84.68 | -164.81 | -0.92 | -1.07% | 31538.8 | 27169.85 | 4.70% | | 688806 | 泰诺麦博 | 22.94 | -23.46 | -0.25 | -1.08% | 36717.42 | 8483.754 | 7.20% | | 601139 | 深圳燃气 | 6.41 | 11.16 | -0.07 | -1.08% | 172736 | 11071.71 | 0.60% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 25265 | 3785.23 | 1.05% | | 002816 | *ST和科 | 16.18 | -255.13 | -0.19 | -1.16% | 12635 | 2082.42 | 1.26% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 54572 | 1853.85 | 0.69% | | 000999 | 华润三九 | 25.39 | 13.10 | -0.30 | -1.17% | 56117 | 14231.07 | 0.34% | | 301381 | 赛维时代 | 25.34 | 32.62 | -0.31 | -1.21% | 71499 | 17960.71 | 1.89% | | 301039 | 中集车辆 | 7.08 | 17.28 | -0.09 | -1.26% | 75282 | 5361.81 | 0.52% | | 600548 | 深高速 | 8.64 | 17.82 | -0.11 | -1.26% | 29181 | 2530.32 | 0.16% | | 601228 | 广州港 | 3.10 | 27.00 | -0.04 | -1.27% | 116227 | 3622.43 | 0.15% | | 300760 | 迈瑞医疗 | 178.72 | 27.95 | -2.38 | -1.31% | 71479 | 127391.7 | 0.59% | | 301178 | 天亿马 | 33.84 | 605.64 | -0.46 | -1.34% | 33627 | 11483.42 | 4.90% | | 603233 | 大参林 | 20.26 | 16.78 | -0.28 | -1.36% | 115462 | 23436.14 | 0.98% | | 002221 | 东华能源 | 5.06 | -10.41 | -0.07 | -1.36% | 118072 | 6023.75 | 0.81% | | 002728 | 特一药业 | 9.20 | 71.66 | -0.13 | -1.39% | 207484 | 19213.56 | 6.25% | | 002668 | TCL智家 | 8.40 | 9.88 | -0.12 | -1.41% | 92809 | 7816.391 | 0.86% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 65804 | 5044.72 | 0.52% | | 002233 | 塔牌集团 | 7.51 | 28.81 | -0.11 | -1.44% | 78003 | 5880.28 | 0.66% | | 603833 | 欧派家居 | 30.37 | 23.97 | -0.45 | -1.46% | 21995 | 6703.29 | 0.36% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 123887 | 5466.09 | 1.58% | | 300979 | 华利集团 | 39.42 | 19.63 | -0.63 | -1.57% | 18072 | 7136.84 | 0.15% | | 000333 | 美的集团 | 88.36 | 14.21 | -1.43 | -1.59% | 186777 | 164842 | 0.27% | | 688248 | 南网科技 | 43.84 | 56.84 | -0.71 | -1.59% | 29857.36 | 13141.96 | 0.53% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 132450 | 2399.86 | 1.47% | | 603268 | 松发股份 | 152.69 | 19.31 | -2.57 | -1.66% | 67619 | 102342.2 | 2.90% | | 601900 | 南方传媒 | 14.98 | 10.40 | -0.26 | -1.71% | 166733 | 25260.5 | 1.89% | | 002741 | 光华科技 | 19.59 | 64.59 | -0.35 | -1.76% | 252753 | 49834.88 | 5.88% | | 000096 | 广聚能源 | 7.71 | 24.05 | -0.14 | -1.78% | 122160 | 9422.591 | 2.39% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 282597 | 23297.42 | 2.20% | | 001381 | C皇冠新材 | 43.66 | 70.63 | -0.83 | -1.87% | 158557 | 69038.67 | 35.96% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 510561 | 50455.98 | 7.45% | | 688622 | *ST禾信 | 122.25 | -98.00 | -2.49 | -2.00% | 5022.9 | 6231.876 | 0.71% | | 920075 | 柏星龙 | 15.19 | 140.09 | -0.31 | -2.00% | 23351 | 3562.366 | 6.65% | | 002345 | 潮宏基 | 8.25 | 10.24 | -0.17 | -2.02% | 102743 | 8509.07 | 1.18% | | 300832 | 新产业 | 58.88 | 25.62 | -1.22 | -2.03% | 43448 | 25619.31 | 0.64% | | 002572 | 索菲亚 | 7.52 | 18.59 | -0.16 | -2.08% | 84391 | 6392.42 | 1.16% | | 300529 | 健帆生物 | 20.04 | 24.46 | -0.45 | -2.20% | 137930 | 27665.07 | 2.69% | | 001872 | 招商港口 | 25.06 | 12.51 | -0.60 | -2.34% | 22270 | 5615.95 | 0.10% | | 002867 | 周大生 | 11.57 | 14.39 | -0.29 | -2.45% | 106479 | 12234.69 | 0.99% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.12 | -2.52% | 1016284 | 47649.29 | 0.26% | | 300124 | 汇川技术 | 56.06 | 29.26 | -1.49 | -2.59% | 323496 | 183815.9 | 1.34% | | 603797 | 联泰环保 | 4.06 | 17.81 | -0.12 | -2.87% | 246169 | 10020.78 | 4.27% | | 001316 | 润贝航科 | 29.58 | 21.43 | -1.02 | -3.33% | 142161 | 42275.75 | 9.41% | | 300037 | 新宙邦 | 53.80 | 21.44 | -1.90 | -3.41% | 103361 | 56288.03 | 1.89% | | 002683 | 广东宏大 | 32.13 | 24.44 | -1.15 | -3.46% | 163566 | 52995.54 | 2.45% | | 600872 | 中炬高新 | 19.40 | 19.48 | -0.74 | -3.67% | 187632 | 36643.11 | 2.43% | | 603725 | 天安新材 | 10.82 | 64.76 | -0.44 | -3.91% | 106968 | 11642.45 | 3.51% | | 002215 | 诺普信 | 8.00 | 11.23 | -0.36 | -4.31% | 250762 | 20343.37 | 3.10% | | 301718 | 通则康威 | 54.80 | 46.21 | -2.68 | -4.66% | 171499 | 96456.91 | 49.61% | | 300949 | 奥雅股份 | 53.06 | -38.63 | -3.24 | -5.75% | 90540 | 50541.72 | 18.20% | | 000893 | 亚钾国际 | 31.55 | 13.59 | -2.42 | -7.12% | 345467 | 111244 | 4.26% | | 002811 | 郑中设计 | 20.33 | 35.13 | -2.26 | -10.00% | 402494 | 85962.12 | 14.22% |
|