|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国广核(003816)广东省上涨家数:704下跌家数:166平均涨幅:+1.74%平均换手:3.88%总成交额:4032.62亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 120243.2 | 24740.96 | 7.15% | | 300464 | 星徽股份 | 11.61 | 260.41 | +1.72 | +17.39% | 640334 | 70405.37 | 18.03% | | 920289 | 华汇智能 | 29.98 | 23.41 | +3.98 | +15.31% | 69299 | 19816.09 | 47.96% | | 688343 | 云天励飞 | 65.60 | -50.38 | +8.60 | +15.09% | 234425 | 147543.9 | 6.52% | | 688115 | 思林杰 | 65.15 | 427.80 | +7.05 | +12.13% | 34255.03 | 21312.32 | 3.67% | | 301366 | 一博科技 | 74.42 | 174.86 | +8.00 | +12.04% | 244023 | 178226.6 | 20.86% | | 688227 | 品高股份 | 77.61 | -271.79 | +8.08 | +11.62% | 47505.71 | 35844.56 | 4.20% | | 688726 | 拉普拉斯 | 46.55 | 34.81 | +4.71 | +11.26% | 149219.5 | 68026.77 | 6.79% | | 300656 | 民德电子 | 31.72 | -32.99 | +3.14 | +10.99% | 174046 | 54096.35 | 12.90% | | 300077 | 国民技术 | 22.18 | -202.65 | +2.18 | +10.90% | 952295.1 | 209330.3 | 16.69% | | 688785 | 恒运昌 | 375.02 | 262.17 | +36.03 | +10.63% | 12355.74 | 43614.06 | 9.12% | | 688090 | 瑞松科技 | 86.61 | 251.41 | +8.05 | +10.25% | 128065.8 | 106205.9 | 8.07% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 920876.9 | 162457.9 | 11.70% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 646538 | 146641.7 | 15.02% | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 234605 | 27060.13 | 7.70% | | 000532 | 华金资本 | 12.96 | 24.91 | +1.18 | +10.02% | 346413 | 43628.91 | 10.08% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 541928 | 38092.65 | 7.33% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 54597 | 20814.52 | 7.40% | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +2.83 | +10.01% | 178640 | 53471.74 | 7.51% | | 002980 | 华盛昌 | 128.03 | 199.74 | +11.64 | +10.00% | 162208 | 198277.9 | 16.01% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 89903 | 33205.41 | 4.98% | | 002836 | 新宏泽 | 11.92 | 76.71 | +1.08 | +9.96% | 126620 | 14822.45 | 5.50% | | 000002 | 万科A | 3.32 | -0.43 | +0.30 | +9.93% | 4408253 | 141983.2 | 4.54% | | 002285 | 世联行 | 2.89 | -8.57 | +0.26 | +9.89% | 2550768 | 71135.78 | 12.89% | | 920065 | 千岸科技 | 38.72 | 16.19 | +3.44 | +9.75% | 70926 | 27017.78 | 45.03% | | 920138 | 杰理科技 | 35.29 | 24.90 | +2.91 | +8.99% | 73235 | 25264.13 | 21.16% | | 688114 | 华大智造 | 71.97 | -141.83 | +5.72 | +8.63% | 180135.3 | 129177.3 | 4.33% | | 688548 | 广钢气体 | 32.90 | 102.37 | +2.55 | +8.40% | 655272.6 | 210999.3 | 4.97% | | 603051 | 鹿山新材 | 25.67 | -93.71 | +1.87 | +7.86% | 132625 | 33407.16 | 8.21% | | 688361 | 中科飞测 | 386.36 | -2697.14 | +27.65 | +7.71% | 124959.1 | 475876.9 | 3.55% | | 300739 | 明阳电路 | 31.41 | 131.86 | +2.21 | +7.57% | 346956 | 104514.9 | 11.45% | | 603268 | 松发股份 | 208.00 | 37.73 | +14.50 | +7.49% | 122434 | 251627.5 | 5.25% | | 002735 | 王子新材 | 12.95 | -29.84 | +0.89 | +7.38% | 623592 | 81005.72 | 21.88% | | 300756 | 金马游乐 | 33.05 | 80.37 | +2.25 | +7.31% | 101369 | 32844.67 | 5.28% | | 001314 | 亿道信息 | 54.38 | 31.06 | +3.62 | +7.13% | 46938 | 25035.73 | 3.78% | | 300687 | 赛意信息 | 29.07 | -171.16 | +1.93 | +7.11% | 200392 | 57092.23 | 5.97% | | 002902 | 铭普光磁 | 31.20 | -38.56 | +2.04 | +7.00% | 656530 | 205840.7 | 35.21% | | 300014 | 亿纬锂能 | 51.56 | 19.22 | +3.33 | +6.90% | 716026 | 366946 | 3.39% | | 301666 | 大普微 | 400.30 | 144.66 | +25.73 | +6.87% | 39739 | 156958.7 | 14.99% | | 688248 | 南网科技 | 55.24 | 77.51 | +3.53 | +6.83% | 65275.1 | 35048.4 | 1.16% | | 300322 | 硕贝德 | 18.44 | 150.31 | +1.15 | +6.65% | 401193 | 72712.4 | 9.11% | | 301011 | 华立科技 | 15.60 | -32.21 | +0.97 | +6.63% | 100928 | 15963.06 | 6.88% | | 688622 | *ST禾信 | 130.24 | -94.83 | +8.06 | +6.60% | 8207.72 | 10471.34 | 1.16% | | 688388 | 嘉元科技 | 30.88 | 50.63 | +1.86 | +6.41% | 687349.1 | 209541.9 | 10.42% | | 300676 | 华大基因 | 39.70 | -28.88 | +2.39 | +6.41% | 192412 | 75922.57 | 4.62% | | 301086 | 鸿富瀚 | 165.79 | 137.43 | +9.97 | +6.40% | 67238 | 109200 | 9.64% | | 688655 | 迅捷兴 | 65.01 | -1621.07 | +3.89 | +6.36% | 132926.1 | 84804.76 | 9.97% | | 300711 | 广哈通信 | 19.07 | 64.37 | +1.14 | +6.36% | 115110 | 22063.52 | 4.63% | | 301041 | 金百泽 | 35.97 | 137.51 | +2.10 | +6.20% | 140500 | 49656.32 | 17.78% | | 300570 | 太辰光 | 229.35 | 172.53 | +13.37 | +6.19% | 287093 | 666548.9 | 14.94% | | 688806 | 泰诺麦博 | 22.70 | -20.48 | +1.32 | +6.17% | 79309.63 | 17711.16 | 15.54% | | 688112 | 鼎阳科技 | 76.49 | 77.51 | +4.34 | +6.02% | 61959.98 | 45885.73 | 3.88% | | 001979 | 招商蛇口 | 7.07 | 614.96 | +0.40 | +6.00% | 1198268 | 82710.32 | 1.35% | | 002881 | 美格智能 | 45.30 | 83.28 | +2.48 | +5.79% | 132976 | 59594.11 | 7.24% | | 300870 | 欧陆通 | 213.20 | 274.90 | +11.48 | +5.69% | 72390 | 150614.7 | 4.74% | | 301326 | 捷邦科技 | 108.80 | -142.59 | +5.84 | +5.67% | 23699 | 25744.22 | 3.29% | | 688628 | 优利德 | 80.41 | 46.78 | +4.29 | +5.64% | 46138.15 | 36468.45 | 4.11% | | 301513 | 尚水智能 | 46.31 | 54.56 | +2.47 | +5.63% | 22056 | 10082.31 | 10.95% | | 300989 | 蕾奥规划 | 15.75 | -87.92 | +0.84 | +5.63% | 103854 | 16022.92 | 6.38% | | 300634 | 彩讯股份 | 20.44 | 41.17 | +1.09 | +5.63% | 170640 | 34194.45 | 3.93% | | 300606 | 金太阳 | 34.51 | 260.13 | +1.84 | +5.63% | 81874 | 27461.38 | 6.88% | | 301449 | 天溯计量 | 41.34 | 38.47 | +2.19 | +5.59% | 20812 | 8534.66 | 10.13% | | 300085 | 银之杰 | 31.41 | -217.39 | +1.66 | +5.58% | 447292 | 137233.7 | 7.50% | | 300457 | 赢合科技 | 22.17 | 23.15 | +1.17 | +5.57% | 151924 | 33000.35 | 2.36% | | 600048 | 保利发展 | 5.32 | -200.63 | +0.28 | +5.56% | 2957264 | 154174.1 | 2.47% | | 301608 | 博实结 | 50.26 | 26.53 | +2.63 | +5.52% | 38690 | 19489.93 | 6.50% | | 301369 | 联动科技 | 138.35 | 315.89 | +7.16 | +5.46% | 26778 | 36510.59 | 4.88% | | 000029 | 深深房A | 22.27 | -1936.91 | +1.14 | +5.40% | 60497 | 13235.94 | 0.68% | | 003013 | 地铁设计 | 19.17 | 23.65 | +0.97 | +5.33% | 135272 | 25572.53 | 3.35% | | 301528 | 多浦乐 | 74.88 | 97.75 | +3.78 | +5.32% | 29704 | 21859.8 | 6.42% | | 002138 | 顺络电子 | 52.52 | 43.11 | +2.59 | +5.19% | 347834 | 180843.3 | 4.54% | | 920976 | 视声智能 | 22.61 | 20.55 | +1.11 | +5.16% | 22522 | 5186.498 | 5.10% | | 300638 | 广和通 | 19.79 | 93.12 | +0.97 | +5.15% | 263320 | 51407.88 | 4.96% | | 688759 | 必贝特 | 22.45 | -56.92 | +1.10 | +5.15% | 54681.23 | 12225.95 | 7.59% | | 002577 | 雷柏科技 | 21.90 | -1205.40 | +1.07 | +5.14% | 206278 | 44595.78 | 7.35% | | 600325 | 华发股份 | 2.48 | -0.51 | +0.12 | +5.08% | 1008170 | 24524.88 | 3.66% | | 002786 | 银宝山新 | 7.89 | -1550.39 | +0.38 | +5.06% | 191012 | 15103.17 | 3.88% | | 002008 | 大族激光 | 99.60 | 51.54 | +4.79 | +5.05% | 596503 | 582085.7 | 6.23% | | 688625 | 呈和科技 | 70.70 | 71.36 | +3.40 | +5.05% | 100237.1 | 68671.88 | 3.86% | | 301305 | 朗坤科技 | 25.98 | 20.25 | +1.24 | +5.01% | 86665 | 22298.57 | 6.97% | | 688712 | 北芯生命 | 31.07 | 104.88 | +1.47 | +4.97% | 27561.29 | 8493.689 | 6.04% | | 002912 | 中新赛克 | 24.55 | 567.70 | +1.15 | +4.91% | 283468 | 70007.21 | 17.47% | | 300889 | 爱克股份 | 23.92 | -56.60 | +1.11 | +4.87% | 99655 | 23136.44 | 6.69% | | 000026 | 飞亚达 | 19.79 | 76.20 | +0.91 | +4.82% | 106403 | 20945.64 | 2.92% | | 301189 | 奥尼电子 | 67.85 | -146.17 | +3.10 | +4.79% | 87895 | 59561.58 | 5.57% | | 301200 | 大族数控 | 271.17 | 87.36 | +12.29 | +4.75% | 41440 | 110839.9 | 0.97% | | 300246 | 宝莱特 | 15.72 | -39.55 | +0.71 | +4.73% | 124153 | 19266.35 | 5.87% | | 920072 | 科莱瑞迪 | 23.50 | 26.20 | +1.06 | +4.72% | 12439 | 2895.777 | 8.60% | | 300737 | 科顺股份 | 4.67 | -10.07 | +0.21 | +4.71% | 219540 | 10084.19 | 2.47% | | 002774 | 快意电梯 | 17.89 | 109.06 | +0.80 | +4.68% | 147067 | 25974.78 | 5.22% | | 600383 | 金地集团 | 2.25 | -0.82 | +0.10 | +4.65% | 1401338 | 31016.21 | 3.10% | | 002851 | 麦格米特 | 126.80 | 330.81 | +5.61 | +4.63% | 322020 | 400743.9 | 6.55% | | 920892 | 广咨国际 | 11.36 | 17.50 | +0.50 | +4.60% | 14099 | 1579.125 | 0.93% | | 688662 | 富信科技 | 95.90 | 267.39 | +4.15 | +4.52% | 118882.4 | 112830.7 | 10.36% | | 300458 | 全志科技 | 31.27 | 52.56 | +1.34 | +4.48% | 448687 | 138867.1 | 5.51% | | 688049 | 炬芯科技 | 41.80 | 33.14 | +1.79 | +4.47% | 80121.58 | 33208.83 | 4.55% | | 300668 | 杰恩股份 | 32.10 | 236.28 | +1.37 | +4.46% | 33462 | 10605.69 | 3.36% | | 002724 | 海洋王 | 7.13 | 114.16 | +0.30 | +4.39% | 528831 | 37963.27 | 9.34% | | 688699 | 明微电子 | 68.55 | 102.12 | +2.88 | +4.39% | 62552.02 | 42486.38 | 5.68% | | 688380 | 中微半导 | 41.33 | 44.80 | +1.72 | +4.34% | 147908.1 | 61224.51 | 3.69% | | 688318 | 财富趋势 | 80.52 | 68.63 | +3.34 | +4.33% | 59628.35 | 47346.57 | 2.33% | | 920083 | 金戈新材 | 38.36 | 53.38 | +1.59 | +4.32% | 46846 | 17835.69 | 12.32% | | 301538 | 骏鼎达 | 41.30 | 25.81 | +1.71 | +4.32% | 22005 | 9050.4 | 5.03% | | 300053 | 航宇微 | 12.36 | -27.01 | +0.51 | +4.30% | 217869 | 26796.06 | 3.29% | | 301606 | 绿联科技 | 55.07 | 26.54 | +2.26 | +4.28% | 47930 | 26127.42 | 2.90% | | 300938 | 信测标准 | 32.50 | 37.80 | +1.33 | +4.27% | 188254 | 60809.34 | 8.91% | | 300917 | 特发服务 | 29.58 | 38.82 | +1.21 | +4.27% | 142311 | 41335.74 | 8.42% | | 688525 | 佰维存储 | 216.88 | 12.54 | +8.61 | +4.13% | 188934.6 | 407669 | 3.96% | | 300333 | 兆日科技 | 11.63 | 133.76 | +0.46 | +4.12% | 327602 | 37966.3 | 9.79% | | 688683 | 莱尔科技 | 31.82 | 109.12 | +1.25 | +4.09% | 27496.63 | 8699.462 | 1.71% | | 301322 | 绿通科技 | 45.34 | -985.29 | +1.78 | +4.09% | 37375 | 16788.02 | 3.47% | | 002436 | 兴森科技 | 42.88 | 336.45 | +1.68 | +4.08% | 1414172 | 601846.7 | 9.32% | | 001309 | 德明利 | 413.09 | 13.73 | +16.16 | +4.07% | 128254 | 525866.1 | 7.76% | | 300454 | 深信服 | 143.06 | 72.49 | +5.59 | +4.07% | 160306 | 230301.1 | 5.57% | | 003040 | 楚天龙 | 16.38 | -496.79 | +0.64 | +4.07% | 603594 | 97623.44 | 13.21% | | 300568 | 星源材质 | 15.90 | 169.96 | +0.62 | +4.06% | 682192 | 107230.9 | 5.64% | | 000021 | 深科技 | 36.95 | 47.71 | +1.44 | +4.06% | 1122004 | 411874.6 | 7.08% | | 300235 | 方直科技 | 12.07 | 142.21 | +0.47 | +4.05% | 104437 | 12627.02 | 5.10% | | 300997 | 欢乐家 | 15.41 | 137.21 | +0.60 | +4.05% | 125608 | 19282.23 | 3.18% | | 301658 | 首航新能 | 22.26 | -1408.69 | +0.86 | +4.02% | 37776 | 8278.98 | 3.88% | | 301489 | 思泉新材 | 128.39 | 235.64 | +4.96 | +4.02% | 74633 | 94755.24 | 10.73% | | 688359 | 三孚新科 | 107.87 | -746.83 | +4.16 | +4.01% | 44122.6 | 47298.42 | 4.43% | | 688618 | 三旺通信 | 29.47 | 165.81 | +1.13 | +3.99% | 18716.84 | 5475.65 | 1.70% | | 002518 | 科士达 | 39.31 | 35.45 | +1.50 | +3.97% | 316319 | 121382.3 | 5.60% | | 688522 | 纳睿雷达 | 18.10 | 67.05 | +0.69 | +3.96% | 53171.02 | 9624.105 | 3.09% | | 688559 | 海目星 | 59.52 | -123.68 | +2.25 | +3.93% | 104174 | 61602.32 | 4.20% | | 000019 | 深粮控股 | 7.15 | 46.02 | +0.27 | +3.92% | 387918 | 27089.29 | 9.32% | | 300724 | 捷佳伟创 | 54.11 | 16.22 | +2.03 | +3.90% | 91010 | 48650.61 | 3.13% | | 002989 | 中天精装 | 24.30 | -27.91 | +0.91 | +3.89% | 69149 | 16409.76 | 3.50% | | 688332 | 中科蓝讯 | 95.04 | 9.62 | +3.55 | +3.88% | 44184.84 | 41948.83 | 2.48% | | 002728 | 特一药业 | 9.64 | 66.18 | +0.36 | +3.88% | 270498 | 25766.94 | 8.15% | | 300424 | 航新科技 | 16.09 | -52.50 | +0.60 | +3.87% | 196896 | 31347.36 | 7.68% | | 301602 | 超研股份 | 15.91 | 63.35 | +0.59 | +3.85% | 50082 | 7923.56 | 2.40% | | 000776 | 广发证券 | 20.79 | 8.61 | +0.77 | +3.85% | 585267 | 120273.5 | 0.99% | | 300793 | 佳禾智能 | 11.70 | -25.02 | +0.43 | +3.82% | 66486 | 7732.68 | 1.79% | | 000533 | 顺钠股份 | 11.23 | 68.50 | +0.41 | +3.79% | 665152 | 75727.51 | 9.71% | | 002475 | 立讯精密 | 54.10 | 23.53 | +1.97 | +3.78% | 1250306 | 671311.5 | 1.71% | | 300317 | 珈伟新能 | 4.15 | -19.30 | +0.15 | +3.75% | 597121 | 24673.89 | 7.20% | | 603983 | 丸美生物 | 29.33 | 51.52 | +1.06 | +3.75% | 51361 | 15015.54 | 1.28% | | 688327 | 云从科技 | 9.99 | -25.68 | +0.36 | +3.74% | 186947.9 | 18541.54 | 2.24% | | 301392 | 汇成真空 | 178.50 | -3823.30 | +6.42 | +3.73% | 45548 | 80785.32 | 11.16% | | 000031 | 大悦城 | 2.23 | -3.00 | +0.08 | +3.72% | 569936 | 12500.5 | 1.33% | | 301391 | 卡莱特 | 44.50 | 176.16 | +1.59 | +3.71% | 10762 | 4771.31 | 1.16% | | 688125 | 安达智能 | 123.39 | -150.31 | +4.39 | +3.69% | 9054.67 | 11092.28 | 1.10% | | 688173 | 希荻微 | 13.09 | -54.58 | +0.46 | +3.64% | 117738.9 | 15310.15 | 2.86% | | 920926 | 鸿智科技 | 9.98 | 65.24 | +0.35 | +3.63% | 6628 | 654.054 | 0.83% | | 603336 | 宏辉果蔬 | 10.36 | 392.73 | +0.36 | +3.60% | 334931 | 34226.85 | 5.50% | | 603978 | 深圳新星 | 22.82 | -130.38 | +0.79 | +3.59% | 190403 | 42735.32 | 9.02% | | 000782 | 恒申新材 | 8.12 | -34.18 | +0.28 | +3.57% | 191025 | 15431.96 | 3.62% | | 300921 | 南凌科技 | 16.05 | 118.25 | +0.55 | +3.55% | 104771 | 16813.04 | 6.47% | | 301308 | 江波龙 | 346.96 | 13.31 | +11.87 | +3.54% | 118086 | 406556.2 | 4.19% | | 688418 | 震有科技 | 32.79 | -42.26 | +1.12 | +3.54% | 30486.21 | 9908.448 | 1.58% | | 688210 | 统联精密 | 28.35 | -68.66 | +0.96 | +3.50% | 39835.78 | 11180.78 | 2.45% | | 688668 | 鼎通科技 | 269.60 | 121.56 | +9.11 | +3.50% | 42372.88 | 113641.8 | 3.04% | | 301319 | 唯特偶 | 99.09 | 203.85 | +3.34 | +3.49% | 109697 | 108020.8 | 7.98% | | 301590 | 优优绿能 | 69.63 | -114.10 | +2.33 | +3.46% | 7240 | 5007.18 | 2.97% | | 002885 | 京泉华 | 28.50 | 67.49 | +0.95 | +3.45% | 180928 | 51231.46 | 7.60% | | 002660 | 茂硕电源 | 8.11 | -11.94 | +0.27 | +3.44% | 135174 | 10951.24 | 3.90% | | 300811 | 铂科新材 | 84.69 | 76.33 | +2.79 | +3.41% | 125854 | 105788.3 | 3.76% | | 688627 | 精智达 | 503.00 | 611.12 | +16.50 | +3.39% | 52298.5 | 261219.4 | 5.56% | | 000069 | 华侨城A | 1.83 | -0.97 | +0.06 | +3.39% | 802544 | 14471.33 | 1.16% | | 301603 | 乔锋智能 | 127.28 | 34.50 | +4.13 | +3.35% | 15577 | 19520.95 | 4.13% | | 688268 | 华特气体 | 138.21 | 117.43 | +4.48 | +3.35% | 61963.16 | 85506.6 | 4.85% | | 688401 | 路维光电 | 70.26 | 49.74 | +2.27 | +3.34% | 76345.99 | 53241.5 | 3.95% | | 301248 | 杰创智能 | 56.37 | -1041.94 | +1.82 | +3.34% | 31220 | 17397.43 | 2.78% | | 002981 | 朝阳科技 | 25.73 | 122.27 | +0.83 | +3.33% | 77200 | 19798.78 | 6.35% | | 002169 | 智光电气 | 13.65 | 45.56 | +0.44 | +3.33% | 312929 | 42399.77 | 4.11% | | 301362 | 民爆光电 | 119.19 | 131.00 | +3.84 | +3.33% | 35799 | 42192.12 | 8.74% | | 000100 | TCL科技 | 4.99 | 17.00 | +0.16 | +3.31% | 7176951 | 354834.4 | 3.57% | | 301577 | 美信科技 | 61.16 | -80.62 | +1.96 | +3.31% | 17991 | 10993.79 | 9.55% | | 301683 | 慧谷新材 | 98.61 | 29.58 | +3.16 | +3.31% | 9052 | 8822.34 | 6.35% | | 300136 | 信维通信 | 59.51 | 82.57 | +1.89 | +3.28% | 366234 | 215847.4 | 4.44% | | 300752 | 隆利科技 | 13.28 | 106.47 | +0.42 | +3.27% | 131034 | 17446.16 | 5.87% | | 001232 | 嘉立创 | 195.80 | 62.28 | +6.19 | +3.26% | 48532 | 94082.21 | 10.98% | | 300601 | 康泰生物 | 12.15 | 163.14 | +0.38 | +3.23% | 188111 | 23003.86 | 2.09% | | 920267 | 鑫汇科 | 15.99 | -32.02 | +0.50 | +3.23% | 8255 | 1306.364 | 3.04% | | 300599 | 雄塑科技 | 11.84 | -72.55 | +0.37 | +3.23% | 81126 | 9583.19 | 2.56% | | 301178 | 天亿马 | 36.85 | 853.69 | +1.15 | +3.22% | 27564 | 10085.9 | 4.01% | | 300589 | 江龙船艇 | 13.83 | -39.20 | +0.43 | +3.21% | 225644 | 31071.32 | 10.14% | | 301510 | 固高科技 | 27.34 | 95.49 | +0.85 | +3.21% | 65054 | 17694.44 | 1.71% | | 301395 | 仁信新材 | 11.94 | -29.78 | +0.37 | +3.20% | 38928 | 4683.94 | 3.01% | | 603322 | 超讯科技 | 32.92 | -92.59 | +1.02 | +3.20% | 63652 | 20877.91 | 4.04% | | 002213 | 大为股份 | 29.38 | 357.43 | +0.91 | +3.20% | 188452 | 55158.23 | 9.11% | | 002295 | 精艺股份 | 10.03 | -42.63 | +0.31 | +3.19% | 212910 | 21564.32 | 8.50% | | 300154 | 瑞凌股份 | 14.00 | 66.37 | +0.43 | +3.17% | 117526 | 16303.21 | 3.73% | | 600525 | 长园集团 | 4.89 | -8.47 | +0.15 | +3.16% | 144079 | 6993.86 | 1.09% | | 688595 | 芯海科技 | 30.53 | -41.91 | +0.93 | +3.14% | 35027.1 | 10697.69 | 2.43% | | 002106 | 莱宝高科 | 12.52 | 55.78 | +0.38 | +3.13% | 581947 | 72039.08 | 8.25% | | 603882 | 金域医学 | 28.01 | 127.52 | +0.85 | +3.13% | 156900 | 44877.54 | 3.43% | | 920176 | 维琪科技 | 68.68 | 43.60 | +2.08 | +3.12% | 24982 | 17053.27 | 31.44% | | 688589 | 力合微 | 20.65 | 199.96 | +0.62 | +3.10% | 39300.44 | 8078.664 | 2.70% | | 300521 | 爱司凯 | 25.00 | -208.35 | +0.75 | +3.09% | 23160 | 5722.26 | 1.57% | | 300042 | 朗科科技 | 40.12 | 57.39 | +1.20 | +3.08% | 117076 | 46772.74 | 5.84% | | 300822 | 贝仕达克 | 11.42 | 350.14 | +0.34 | +3.07% | 27730 | 3124.87 | 0.96% | | 300083 | 创世纪 | 12.78 | 102.93 | +0.38 | +3.06% | 492378 | 62163.23 | 3.30% | | 001378 | 德冠新材 | 23.57 | 38.43 | +0.70 | +3.06% | 139322 | 32565.51 | 16.52% | | 301002 | 崧盛股份 | 27.33 | 106.54 | +0.81 | +3.05% | 32152 | 8720.91 | 3.66% | | 002402 | 和而泰 | 18.99 | 31.91 | +0.56 | +3.04% | 241439 | 45520.72 | 2.95% | | 688775 | 影石创新 | 97.25 | 88.72 | +2.86 | +3.03% | 48352.47 | 46631.16 | 1.86% | | 301191 | 菲菱科思 | 88.18 | 78.54 | +2.58 | +3.01% | 40766 | 35739.97 | 7.79% | | 688328 | 深科达 | 85.00 | 123.02 | +2.45 | +2.97% | 55308.31 | 46819 | 5.86% | | 002084 | 海鸥住工 | 5.56 | -27.21 | +0.16 | +2.96% | 881835.1 | 49345.49 | 13.68% | | 688171 | 纬德信息 | 23.43 | 2713.97 | +0.67 | +2.94% | 13716.81 | 3222.482 | 1.17% | | 300460 | ST惠伦 | 8.80 | -17.92 | +0.25 | +2.92% | 36857 | 3236.12 | 1.31% | | 920821 | 则成电子 | 21.13 | 526.12 | +0.60 | +2.92% | 67553 | 14163.26 | 9.27% | | 300814 | 中富电路 | 145.81 | 547.54 | +4.11 | +2.90% | 69191 | 99801.64 | 3.61% | | 002292 | 奥飞娱乐 | 8.88 | 62.81 | +0.25 | +2.90% | 653384 | 58091.31 | 6.42% | | 301327 | 华宝新能 | 40.50 | -74.30 | +1.14 | +2.90% | 11080 | 4449.09 | 0.78% | | 688312 | 燕麦科技 | 51.60 | 61.74 | +1.45 | +2.89% | 57002.43 | 29139.25 | 3.88% | | 688135 | 利扬芯片 | 41.69 | 734.05 | +1.17 | +2.89% | 160710.6 | 65864.2 | 6.89% | | 002992 | 宝明科技 | 34.15 | 1962.10 | +0.95 | +2.86% | 24213 | 8236.351 | 1.53% | | 688620 | 安凯微 | 17.99 | -138.73 | +0.50 | +2.86% | 257761.1 | 46222.66 | 6.58% | | 300377 | 赢时胜 | 14.06 | -3422.67 | +0.39 | +2.85% | 286355 | 39822.24 | 4.08% | | 002620 | *ST瑞和 | 5.79 | -20.22 | +0.16 | +2.84% | 46320 | 2666.34 | 1.47% | | 300561 | 汇金科技 | 15.72 | -217.35 | +0.43 | +2.81% | 161603 | 25268.82 | 6.70% | | 002833 | 弘亚数控 | 18.32 | 17.75 | +0.50 | +2.81% | 40587 | 7417.62 | 1.38% | | 301312 | 智立方 | 87.37 | 186.75 | +2.37 | +2.79% | 55932 | 48208.3 | 6.60% | | 301631 | 壹连科技 | 62.32 | 27.89 | +1.69 | +2.79% | 23033 | 14171.16 | 5.28% | | 002167 | 东方锆业 | 16.25 | 121.07 | +0.44 | +2.78% | 464999 | 75062.44 | 6.10% | | 688252 | 天德钰 | 21.44 | 40.01 | +0.58 | +2.78% | 49078.01 | 10465.84 | 1.20% | | 920178 | 锐翔智能 | 93.66 | 44.79 | +2.53 | +2.78% | 10803 | 10126.09 | 5.61% | | 301091 | 深城交 | 19.30 | 93.27 | +0.52 | +2.77% | 61535 | 11858.12 | 1.17% | | 000006 | 深振业A | 7.06 | -142.23 | +0.19 | +2.77% | 149391 | 10426.16 | 1.11% | | 002850 | 科达利 | 173.00 | 25.56 | +4.64 | +2.76% | 30998 | 53210.3 | 1.48% | | 301396 | 宏景科技 | 179.72 | 374.06 | +4.82 | +2.76% | 166417 | 291751.8 | 11.76% | | 688177 | 百奥泰 | 17.20 | -15.52 | +0.46 | +2.75% | 29759.13 | 5106.914 | 0.72% | | 000636 | 风华高科 | 58.20 | 164.17 | +1.55 | +2.74% | 1304150 | 747363.4 | 11.37% | | 301595 | 太力科技 | 45.48 | 118.13 | +1.21 | +2.73% | 32864 | 14888.26 | 8.05% | | 920627 | 力王股份 | 13.54 | 58.89 | +0.36 | +2.73% | 9688 | 1296 | 2.07% | | 688045 | 必易微 | 60.35 | 72.82 | +1.60 | +2.72% | 18041.95 | 10858.95 | 2.56% | | 300671 | 富满微 | 60.54 | -235.72 | +1.60 | +2.71% | 226469 | 136612.2 | 10.26% | | 301348 | 蓝箭电子 | 22.38 | -229.55 | +0.59 | +2.71% | 94252 | 21079.32 | 4.87% | | 920123 | 芭薇股份 | 10.65 | 27.34 | +0.28 | +2.70% | 14316 | 1524.59 | 2.20% | | 688228 | 开普云 | 79.90 | -160.04 | +2.10 | +2.70% | 12511.11 | 9923.081 | 1.85% | | 920045 | 蘅东光 | 570.99 | 116.63 | +14.99 | +2.70% | 20252 | 112431.2 | 7.19% | | 301382 | 蜂助手 | 37.41 | 68.65 | +0.98 | +2.69% | 139482 | 51948.87 | 5.90% | | 688721 | 龙图光罩 | 41.28 | 145.13 | +1.08 | +2.69% | 32523.6 | 13413.38 | 5.90% | | 300151 | 昌红科技 | 20.70 | 204.53 | +0.54 | +2.68% | 238191 | 48962.94 | 6.46% | | 301338 | 凯格精机 | 103.14 | 59.78 | +2.68 | +2.67% | 58425 | 59686.71 | 5.38% | | 300745 | 欣锐科技 | 28.12 | -153.30 | +0.73 | +2.67% | 41758 | 11641.63 | 2.94% | | 920374 | 云里物里 | 15.05 | 98.96 | +0.39 | +2.66% | 4021 | 600.8246 | 1.15% | | 301500 | 飞南资源 | 26.84 | 19.39 | +0.69 | +2.64% | 95669 | 25607.58 | 6.64% | | 300319 | 麦捷科技 | 21.56 | 60.18 | +0.55 | +2.62% | 1227505 | 262686.1 | 14.42% | | 002544 | 普天科技 | 16.16 | 523.78 | +0.41 | +2.60% | 130839 | 21116.28 | 1.92% | | 300833 | 浩洋股份 | 40.40 | 27.67 | +1.02 | +2.59% | 8961 | 3596.5 | 1.10% | | 300679 | 电连技术 | 45.39 | 82.79 | +1.14 | +2.58% | 199991 | 89791.16 | 5.56% | | 000014 | 沙河股份 | 10.45 | -15.68 | +0.26 | +2.55% | 52385 | 5417.6 | 2.16% | | 300868 | 杰美特 | 92.60 | -193.69 | +2.30 | +2.55% | 40907 | 37686.16 | 5.07% | | 002031 | 巨轮智能 | 5.25 | -46.15 | +0.13 | +2.54% | 918156 | 47867.46 | 4.17% | | 688216 | 气派科技 | 38.79 | -925.46 | +0.96 | +2.54% | 105204.5 | 40698.26 | 9.90% | | 002875 | 安奈儿 | 12.94 | -35.83 | +0.32 | +2.54% | 39043 | 5033.59 | 1.84% | | 002303 | 美盈森 | 5.70 | 40.65 | +0.14 | +2.52% | 902983.1 | 51852.98 | 8.46% | | 000690 | 宝新能源 | 5.31 | 10.52 | +0.13 | +2.51% | 652255 | 34583.27 | 3.00% | | 301638 | 南网数字 | 22.06 | 85.62 | +0.54 | +2.51% | 89534 | 19610.34 | 3.58% | | 301177 | 迪阿股份 | 22.92 | 93.24 | +0.56 | +2.50% | 17158 | 3914.17 | 0.43% | | 603808 | 歌力思 | 8.60 | 17.35 | +0.21 | +2.50% | 25503 | 2187.08 | 0.70% | | 001285 | 瑞立科密 | 43.00 | 20.60 | +1.05 | +2.50% | 10594 | 4530.78 | 2.55% | | 300311 | 任子行 | 5.75 | 87.40 | +0.14 | +2.50% | 757070 | 44009.64 | 14.09% | | 688393 | 安必平 | 19.72 | -54.66 | +0.48 | +2.49% | 15881.02 | 3166.012 | 1.70% | | 002855 | 捷荣技术 | 12.75 | -9.48 | +0.31 | +2.49% | 189994 | 24180.49 | 7.72% | | 300834 | 星辉环材 | 39.94 | 105.38 | +0.97 | +2.49% | 10578 | 4207.63 | 0.55% | | 001382 | 新亚电缆 | 16.52 | 75.75 | +0.40 | +2.48% | 22726 | 3738.48 | 3.61% | | 002837 | 英维克 | 63.28 | 164.80 | +1.53 | +2.48% | 416198 | 259883.9 | 3.67% | | 002791 | 坚朗五金 | 14.48 | -38.18 | +0.35 | +2.48% | 23405 | 3350.01 | 1.10% | | 002733 | 雄韬股份 | 18.24 | 185.92 | +0.44 | +2.47% | 114498 | 20854.64 | 3.10% | | 002705 | 新宝股份 | 11.68 | 15.99 | +0.28 | +2.46% | 131157 | 15426.57 | 1.62% | | 301618 | 长联科技 | 30.94 | 126.96 | +0.74 | +2.45% | 11465 | 3527.67 | 2.38% | | 002654 | 万润科技 | 14.23 | 257.31 | +0.34 | +2.45% | 375771 | 53294.73 | 4.73% | | 300410 | 正业科技 | 8.79 | 76.80 | +0.21 | +2.45% | 227312 | 19869.7 | 6.19% | | 301413 | 安培龙 | 57.63 | 151.93 | +1.37 | +2.44% | 32400 | 18584.13 | 4.24% | | 301377 | 鼎泰高科 | 408.89 | 181.94 | +9.69 | +2.43% | 23351 | 94986.78 | 2.36% | | 300633 | 开立医疗 | 19.00 | 49.21 | +0.45 | +2.43% | 43530 | 8288.95 | 1.67% | | 001287 | 中电港 | 24.51 | 30.22 | +0.58 | +2.42% | 253790 | 61573.31 | 3.34% | | 301325 | 曼恩斯特 | 32.14 | -26.93 | +0.76 | +2.42% | 32046 | 10236.16 | 2.23% | | 002584 | 西陇科学 | 9.75 | 145.41 | +0.23 | +2.42% | 2176978 | 213369.2 | 45.25% | | 301013 | 利和兴 | 40.00 | -56.17 | +0.94 | +2.41% | 173548 | 69053.91 | 9.17% | | 300622 | 博士眼镜 | 15.16 | 27.54 | +0.35 | +2.36% | 112063 | 16885.56 | 5.08% | | 603038 | 华立股份 | 17.35 | 58.62 | +0.40 | +2.36% | 66584 | 11429.07 | 2.48% | | 300720 | 海川智能 | 61.64 | 658.95 | +1.42 | +2.36% | 86413 | 53039.96 | 4.69% | | 000011 | 深物业A | 9.14 | -111.81 | +0.21 | +2.35% | 164205 | 14904.44 | 3.12% | | 601138 | 工业富联 | 62.71 | 26.53 | +1.44 | +2.35% | 1112075 | 699033.7 | 0.56% | | 920876 | 慧为智能 | 16.55 | 199.55 | +0.38 | +2.35% | 8103 | 1333.85 | 2.06% | | 001339 | 智微智能 | 80.19 | 57.30 | +1.84 | +2.35% | 66035 | 52155.92 | 4.08% | | 300438 | 鹏辉能源 | 52.42 | 23.76 | +1.20 | +2.34% | 141857 | 73892.77 | 3.51% | | 003035 | 南网能源 | 5.68 | 59.89 | +0.13 | +2.34% | 445159 | 25209.12 | 1.18% | | 003039 | 顺控发展 | 12.71 | 25.32 | +0.29 | +2.33% | 81687 | 10354.17 | 1.32% | | 300149 | 睿智医药 | 9.25 | -108.72 | +0.21 | +2.32% | 286406 | 26622.44 | 5.95% | | 000034 | 神州数码 | 23.48 | 40.28 | +0.53 | +2.31% | 190355 | 44475.72 | 2.24% | | 300408 | 三环集团 | 130.96 | 78.92 | +2.95 | +2.30% | 444280 | 575871.5 | 2.38% | | 002782 | 可立克 | 15.21 | 34.12 | +0.34 | +2.29% | 74988 | 11344.15 | 1.53% | | 300572 | 安车检测 | 24.68 | -28.02 | +0.55 | +2.28% | 37752 | 9233.05 | 2.08% | | 002130 | 沃尔核材 | 17.14 | 20.82 | +0.38 | +2.27% | 410291 | 70561.79 | 3.55% | | 002759 | ST天际 | 14.44 | 20.09 | +0.32 | +2.27% | 136381 | 19647.72 | 2.72% | | 000062 | 深圳华强 | 23.09 | 39.03 | +0.51 | +2.26% | 208582 | 47944.44 | 2.00% | | 301458 | 钧崴电子 | 39.59 | 77.40 | +0.87 | +2.25% | 78649 | 31013.26 | 6.69% | | 002683 | 广东宏大 | 28.11 | 21.94 | +0.61 | +2.22% | 59304 | 16629.62 | 0.89% | | 688671 | 碧兴物联 | 24.91 | -21.24 | +0.54 | +2.22% | 10152.1 | 2538.25 | 1.89% | | 300769 | 德方纳米 | 42.00 | 465.73 | +0.91 | +2.21% | 75390 | 31487.94 | 2.99% | | 600162 | 香江控股 | 4.63 | -177.75 | +0.10 | +2.21% | 718840.9 | 32914.89 | 2.20% | | 920491 | 奥迪威 | 21.36 | 41.52 | +0.46 | +2.20% | 13137 | 2792.03 | 1.13% | | 603193 | 润本股份 | 20.20 | 23.21 | +0.43 | +2.18% | 32034 | 6488.17 | 3.10% | | 002717 | *ST岭南 | 0.95 | -0.69 | +0.02 | +2.15% | 576688 | 5486.43 | 3.22% | | 920110 | 雷特科技 | 25.87 | 25.57 | +0.54 | +2.13% | 1031 | 264.248 | 0.63% | | 000020 | 深华发A | 12.96 | 124.37 | +0.27 | +2.13% | 103756 | 13507.69 | 5.73% | | 301042 | 安联锐视 | 30.95 | 104.40 | +0.64 | +2.11% | 28876 | 8920.15 | 3.13% | | 301629 | 矽电股份 | 285.91 | 472.25 | +5.91 | +2.11% | 13074 | 37609.87 | 6.81% | | 002816 | *ST和科 | 22.74 | 154.63 | +0.47 | +2.11% | 8177 | 1844.97 | 0.82% | | 301632 | 广东建科 | 13.21 | 46.75 | +0.27 | +2.09% | 30648 | 4017.78 | 1.67% | | 688395 | 正弦电气 | 24.06 | 47.92 | +0.49 | +2.08% | 11343.71 | 2722.206 | 1.31% | | 300771 | 智莱科技 | 11.32 | 23.78 | +0.23 | +2.07% | 45806 | 5155.49 | 2.42% | | 301111 | 粤万年青 | 22.25 | 600.76 | +0.45 | +2.06% | 43391 | 9622.5 | 2.71% | | 001914 | 招商积余 | 8.91 | 14.33 | +0.18 | +2.06% | 77654 | 6841.11 | 0.74% | | 300404 | 博济医药 | 13.40 | 99.17 | +0.27 | +2.06% | 586555 | 78825.51 | 20.54% | | 603063 | 禾望电气 | 30.78 | 32.12 | +0.62 | +2.06% | 121890 | 37263.36 | 2.64% | | 002993 | 奥海科技 | 36.50 | 43.43 | +0.73 | +2.04% | 52480 | 19127.98 | 2.20% | | 301512 | 智信精密 | 30.78 | 109.32 | +0.61 | +2.02% | 8861 | 2716.76 | 1.82% | | 300131 | 英唐智控 | 16.15 | -2539.60 | +0.32 | +2.02% | 613329 | 99173.91 | 5.77% | | 300503 | 昊志机电 | 66.90 | 72.12 | +1.32 | +2.01% | 92564 | 61534.23 | 3.80% | | 300843 | 胜蓝股份 | 144.81 | 150.42 | +2.81 | +1.98% | 64025 | 92267.91 | 3.99% | | 300940 | 南极光 | 13.45 | 132.79 | +0.26 | +1.97% | 34948 | 4705.47 | 2.22% | | 301503 | 智迪科技 | 21.29 | 38.26 | +0.41 | +1.96% | 9687 | 2064.46 | 1.68% | | 000601 | 韶能股份 | 6.27 | 37.13 | +0.12 | +1.95% | 345477 | 21616.9 | 3.30% | | 603630 | 拉芳家化 | 13.59 | -9165.27 | +0.26 | +1.95% | 45957 | 6252.47 | 2.04% | | 002811 | 郑中设计 | 15.37 | 28.27 | +0.29 | +1.92% | 92940 | 14223.77 | 3.28% | | 603838 | *ST四通 | 13.79 | -48.63 | +0.26 | +1.92% | 34024 | 4612.28 | 1.06% | | 300686 | 智动力 | 14.86 | -35.53 | +0.28 | +1.92% | 50280 | 7471.871 | 1.94% | | 600999 | 招商证券 | 17.59 | 8.60 | +0.33 | +1.91% | 395880 | 69301.93 | 0.53% | | 300942 | 易瑞生物 | 6.42 | -312.46 | +0.12 | +1.90% | 105016 | 6909.46 | 2.59% | | 000055 | 方大集团 | 3.75 | -8.42 | +0.07 | +1.90% | 291165 | 10898.71 | 4.31% | | 002030 | 达安基因 | 5.37 | -11.04 | +0.10 | +1.90% | 212428 | 11479.19 | 1.51% | | 688159 | 有方科技 | 36.53 | 88.35 | +0.68 | +1.90% | 47312.81 | 17283.47 | 5.10% | | 003018 | 金富科技 | 49.72 | 105.86 | +0.92 | +1.89% | 137158 | 68022.71 | 4.82% | | 601615 | 明阳智能 | 9.74 | 136.70 | +0.18 | +1.88% | 454712 | 44126.36 | 2.01% | | 300625 | 三雄极光 | 9.75 | -38.87 | +0.18 | +1.88% | 26579 | 2601.87 | 1.64% | | 300476 | 胜宏科技 | 227.05 | 44.40 | +4.15 | +1.86% | 307661 | 700747.1 | 3.56% | | 301365 | 矩阵股份 | 37.67 | 138.69 | +0.68 | +1.84% | 23326 | 8697.93 | 1.89% | | 688279 | 峰岹科技 | 209.43 | 79.93 | +3.78 | +1.84% | 22540.48 | 46989.07 | 2.41% | | 688530 | 欧莱新材 | 63.17 | 278.02 | +1.14 | +1.84% | 94236.28 | 59528.61 | 13.51% | | 002823 | 凯中精密 | 12.75 | 18.54 | +0.23 | +1.84% | 28307 | 3597.72 | 1.27% | | 000036 | 华联控股 | 3.90 | 57.14 | +0.07 | +1.83% | 218172 | 8409.631 | 1.56% | | 300962 | 中金辐照 | 12.82 | 35.92 | +0.23 | +1.83% | 22833 | 2935.34 | 0.86% | | 002314 | 南山控股 | 2.24 | -2.25 | +0.04 | +1.82% | 220658 | 4884.37 | 1.65% | | 300238 | 冠昊生物 | 11.25 | 173.61 | +0.20 | +1.81% | 45713 | 5173.3 | 1.72% | | 000066 | 中国长城 | 14.12 | 385.77 | +0.25 | +1.80% | 603728 | 85146.97 | 1.87% | | 002465 | 海格通信 | 10.22 | -26.15 | +0.18 | +1.79% | 427606 | 43644.68 | 1.73% | | 301313 | 凡拓数创 | 30.67 | -18.98 | +0.54 | +1.79% | 37924 | 11618.09 | 4.82% | | 688321 | 微芯生物 | 25.02 | 119.49 | +0.44 | +1.79% | 69274.45 | 17276.92 | 1.56% | | 000063 | 中兴通讯 | 32.44 | 46.84 | +0.57 | +1.79% | 653025 | 211436.6 | 1.62% | | 301123 | 奕东电子 | 80.41 | -352.17 | +1.41 | +1.78% | 92005 | 73590.43 | 5.57% | | 300531 | 优博讯 | 15.40 | 36.90 | +0.27 | +1.78% | 55987 | 8618.86 | 1.80% | | 001298 | 好上好 | 17.12 | 39.41 | +0.30 | +1.78% | 68402 | 11708 | 1.68% | | 920080 | 奥美森 | 20.57 | 21.12 | +0.36 | +1.78% | 2114 | 432.6708 | 0.92% | | 920039 | 国义招标 | 7.53 | 45.83 | +0.13 | +1.76% | 6258 | 469.4807 | 0.41% | | 000032 | 深桑达A | 14.63 | -74.70 | +0.25 | +1.74% | 302225 | 44164.38 | 2.49% | | 688025 | 杰普特 | 442.56 | 110.99 | +7.56 | +1.74% | 43700.66 | 192859.6 | 4.60% | | 688083 | 中望软件 | 51.18 | 155.33 | +0.87 | +1.73% | 12825.65 | 6570.785 | 0.76% | | 000090 | 天健集团 | 3.54 | -43.84 | +0.06 | +1.72% | 194058 | 6809.93 | 1.04% | | 300639 | 凯普生物 | 5.90 | -378.07 | +0.10 | +1.72% | 119728 | 7092.63 | 1.90% | | 688323 | 瑞华泰 | 26.60 | -54.55 | +0.45 | +1.72% | 86951.3 | 23068.03 | 4.34% | | 002676 | 顺威股份 | 5.35 | 46.47 | +0.09 | +1.71% | 123108 | 6551.81 | 1.71% | | 002949 | 华阳国际 | 12.57 | 27.20 | +0.21 | +1.70% | 52532 | 6556.99 | 3.46% | | 688148 | 芳源股份 | 6.00 | 33.75 | +0.10 | +1.69% | 98706.04 | 5913.903 | 1.93% | | 300047 | 天源迪科 | 9.08 | 201.61 | +0.15 | +1.68% | 197262 | 17927.74 | 3.40% | | 301328 | 维峰电子 | 52.74 | 87.01 | +0.87 | +1.68% | 21539 | 11342.77 | 1.87% | | 002990 | 盛视科技 | 50.32 | 78.46 | +0.83 | +1.68% | 73542 | 36657.42 | 5.33% | | 688345 | 博力威 | 50.39 | 55.59 | +0.83 | +1.67% | 7132.36 | 3578.647 | 0.70% | | 300124 | 汇川技术 | 52.45 | 29.05 | +0.86 | +1.67% | 374233 | 195553.8 | 1.55% | | 000534 | 万泽股份 | 23.87 | 59.92 | +0.39 | +1.66% | 106329 | 25351.67 | 2.11% | | 002979 | 雷赛智能 | 55.18 | 58.12 | +0.90 | +1.66% | 64377 | 35358.57 | 2.87% | | 603833 | 欧派家居 | 28.82 | 12.29 | +0.47 | +1.66% | 22720 | 6508.19 | 0.38% | | 300693 | 盛弘股份 | 38.70 | 22.18 | +0.63 | +1.65% | 67909 | 26219.68 | 2.52% | | 300602 | 飞荣达 | 39.08 | 50.81 | +0.63 | +1.64% | 184326 | 71602.43 | 4.59% | | 002187 | 广百股份 | 5.59 | -66.13 | +0.09 | +1.64% | 108211 | 6066.05 | 1.54% | | 002221 | 东华能源 | 5.62 | -11.48 | +0.09 | +1.63% | 134070 | 7504.831 | 0.92% | | 001316 | 润贝航科 | 28.11 | 20.73 | +0.45 | +1.63% | 31960 | 8955.12 | 2.13% | | 002351 | 漫步者 | 10.00 | 20.11 | +0.16 | +1.63% | 65205 | 6520.62 | 1.24% | | 301110 | 青木科技 | 35.64 | 29.20 | +0.56 | +1.60% | 29089 | 10353.1 | 3.20% | | 920807 | 奔朗新材 | 8.93 | -455.56 | +0.14 | +1.59% | 14530 | 1293.012 | 1.18% | | 002919 | 名臣健康 | 16.79 | -250.72 | +0.26 | +1.57% | 23549 | 3953.33 | 0.89% | | 003012 | 东鹏控股 | 4.53 | 32.43 | +0.07 | +1.57% | 77700 | 3504.6 | 0.68% | | 603863 | 松炀资源 | 12.34 | -13.49 | +0.19 | +1.56% | 39618 | 4905.93 | 1.94% | | 002955 | 鸿合科技 | 37.05 | 476.40 | +0.57 | +1.56% | 49430 | 18177.66 | 2.40% | | 002922 | 伊戈尔 | 23.52 | 47.91 | +0.36 | +1.55% | 123116 | 28920.91 | 3.22% | | 300057 | 万顺新材 | 6.54 | -89.67 | +0.10 | +1.55% | 178943 | 11682.63 | 2.15% | | 002905 | 金逸影视 | 8.56 | -57.36 | +0.13 | +1.54% | 63577 | 5428.23 | 1.82% | | 688383 | 新益昌 | 142.30 | -175.21 | +2.15 | +1.53% | 29594.73 | 42324.41 | 2.91% | | 688638 | 誉辰智能 | 32.47 | -10.62 | +0.49 | +1.53% | 4230.73 | 1381.317 | 1.60% | | 920556 | 雅达股份 | 6.63 | 56.56 | +0.10 | +1.53% | 6399 | 422.6751 | 0.55% | | 300977 | 深圳瑞捷 | 17.95 | 158.00 | +0.27 | +1.53% | 29951 | 5437.71 | 3.16% | | 000651 | 格力电器 | 38.56 | 7.75 | +0.58 | +1.53% | 298742 | 114667.8 | 0.54% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.02 | +1.52% | 533148 | 7142.62 | 1.42% | | 300389 | 艾比森 | 12.73 | 16.76 | +0.19 | +1.52% | 37360 | 4750.22 | 1.36% | | 300951 | 博硕科技 | 93.15 | 1075.46 | +1.38 | +1.50% | 47842 | 44431.67 | 3.16% | | 688512 | 慧智微 | 14.18 | -22.32 | +0.21 | +1.50% | 121157.5 | 17278.86 | 3.70% | | 002319 | 乐通股份 | 10.14 | -5356.41 | +0.15 | +1.50% | 72185 | 7304.76 | 3.45% | | 301105 | 鸿铭股份 | 48.74 | -90.68 | +0.72 | +1.50% | 3785 | 1854.58 | 1.91% | | 300506 | 名家汇 | 4.74 | -335.59 | +0.07 | +1.50% | 136401 | 6459.34 | 1.79% | | 300976 | 达瑞电子 | 63.09 | 37.77 | +0.93 | +1.50% | 47830 | 30053.49 | 3.97% | | 300545 | 联得装备 | 27.42 | 56.33 | +0.40 | +1.48% | 49715 | 13618.01 | 4.00% | | 688128 | 中国电研 | 21.94 | 16.44 | +0.32 | +1.48% | 10487.96 | 2297.884 | 0.26% | | 300538 | 同益股份 | 14.48 | -41.90 | +0.21 | +1.47% | 27127 | 3935.89 | 2.22% | | 002709 | 天赐材料 | 33.36 | 17.20 | +0.48 | +1.46% | 370048 | 122934 | 2.45% | | 002957 | 科瑞技术 | 42.44 | 57.24 | +0.61 | +1.46% | 195328 | 82668.95 | 4.66% | | 000893 | 亚钾国际 | 39.77 | 16.95 | +0.57 | +1.45% | 135430 | 53670.1 | 1.67% | | 600030 | 中信证券 | 26.54 | 10.44 | +0.38 | +1.45% | 847598 | 224528.2 | 0.70% | | 000009 | 中国宝安 | 7.00 | -256.17 | +0.10 | +1.45% | 120184 | 8418.03 | 0.47% | | 000025 | 特力A | 14.73 | 44.24 | +0.21 | +1.45% | 38886 | 5715.17 | 0.99% | | 600029 | 南方航空 | 4.93 | -68.40 | +0.07 | +1.44% | 489003 | 24063.3 | 0.36% | | 301033 | 迈普医学 | 53.58 | 29.36 | +0.76 | +1.44% | 6930 | 3735.84 | 1.23% | | 002301 | 齐心集团 | 7.81 | 80.85 | +0.11 | +1.43% | 86249 | 6718.129 | 1.20% | | 920375 | 派诺科技 | 6.43 | -39.06 | +0.09 | +1.42% | 15435 | 989.042 | 1.59% | | 002137 | 实益达 | 8.67 | 83.90 | +0.12 | +1.40% | 1047698 | 90186.66 | 26.43% | | 001308 | 康冠科技 | 18.09 | 29.21 | +0.25 | +1.40% | 17278 | 3124.82 | 0.33% | | 002853 | 皮阿诺 | 21.88 | -132.20 | +0.30 | +1.39% | 11955 | 2608.87 | 0.93% | | 000987 | 越秀资本 | 7.34 | 7.72 | +0.10 | +1.38% | 179083 | 13094.05 | 0.36% | | 300562 | 乐心股份 | 16.99 | 37.29 | +0.23 | +1.37% | 156614 | 26937.64 | 9.36% | | 002055 | ST得润 | 6.66 | -151.50 | +0.09 | +1.37% | 122799 | 8201.12 | 2.08% | | 002429 | 兆驰股份 | 8.15 | 35.72 | +0.11 | +1.37% | 463856 | 37814.63 | 1.03% | | 000539 | 粤电力A | 5.21 | 1261.32 | +0.07 | +1.36% | 422703 | 22039.95 | 1.65% | | 002741 | 光华科技 | 25.38 | 83.80 | +0.34 | +1.36% | 276214 | 70017.28 | 6.42% | | 002806 | 华锋股份 | 15.02 | -73.32 | +0.20 | +1.35% | 134532 | 20362.69 | 8.07% | | 301283 | 聚胶股份 | 25.64 | 16.43 | +0.34 | +1.34% | 10343 | 2663.01 | 1.13% | | 301588 | 美新科技 | 28.00 | 101.66 | +0.37 | +1.34% | 20549 | 5749.62 | 2.80% | | 300417 | 南华仪器 | 11.36 | -4335.93 | +0.15 | +1.34% | 36654 | 4161.65 | 4.18% | | 300607 | 拓斯达 | 33.60 | 107.25 | +0.44 | +1.33% | 211735 | 70730.43 | 6.13% | | 001201 | 东瑞股份 | 14.62 | -6.40 | +0.19 | +1.32% | 136172 | 20023.31 | 6.41% | | 688612 | 威迈斯 | 36.50 | 26.70 | +0.47 | +1.30% | 66395.94 | 23896.22 | 2.59% | | 300691 | 联合光电 | 14.80 | 106.71 | +0.19 | +1.30% | 29158 | 4306.7 | 1.32% | | 600589 | 大位科技 | 7.82 | -73.75 | +0.10 | +1.30% | 447901 | 35107.89 | 3.03% | | 002289 | 宇顺电子 | 36.83 | 38.19 | +0.47 | +1.29% | 37628 | 13822.9 | 1.37% | | 002842 | 翔鹭钨业 | 35.42 | 19.08 | +0.45 | +1.29% | 260753 | 92035.13 | 9.71% | | 300979 | 华利集团 | 32.37 | 15.18 | +0.41 | +1.28% | 19111 | 6197.46 | 0.16% | | 000010 | *ST美丽 | 1.58 | -619.54 | +0.02 | +1.28% | 139142 | 2204.07 | 1.46% | | 002889 | 东方嘉盛 | 11.90 | 20.28 | +0.15 | +1.28% | 16406 | 1946.6 | 0.65% | | 002797 | 第一创业 | 6.36 | 25.61 | +0.08 | +1.27% | 376403 | 23795.8 | 0.90% | | 688007 | 光峰科技 | 10.36 | -20.27 | +0.13 | +1.27% | 82133.6 | 8539.007 | 1.79% | | 002882 | 金龙羽 | 23.32 | 128.33 | +0.29 | +1.26% | 191880 | 45171.73 | 7.77% | | 300206 | 理邦仪器 | 11.42 | 18.75 | +0.14 | +1.24% | 48298 | 5549.76 | 1.43% | | 301029 | 怡合达 | 24.62 | 28.54 | +0.30 | +1.23% | 44631 | 10971.91 | 0.99% | | 300689 | 澄天伟业 | 66.80 | 1068.64 | +0.81 | +1.23% | 56917 | 38226.39 | 5.59% | | 300932 | 三友联众 | 10.85 | 43.34 | +0.13 | +1.21% | 61104 | 6618.45 | 1.91% | | 300973 | 立高食品 | 25.06 | 16.30 | +0.30 | +1.21% | 16697 | 4196.37 | 1.41% | | 600673 | 东阳光 | 32.12 | 1855.48 | +0.38 | +1.20% | 232107 | 74283.16 | 0.77% | | 300888 | 稳健医疗 | 28.75 | 21.23 | +0.34 | +1.20% | 20432 | 5861.16 | 0.35% | | 300791 | 仙乐健康 | 17.30 | 41.55 | +0.20 | +1.17% | 11431 | 1982.49 | 0.44% | | 002209 | 达意隆 | 13.00 | 17.71 | +0.15 | +1.17% | 31688 | 4126.72 | 2.01% | | 300852 | 四会富仕 | 68.28 | 77.96 | +0.78 | +1.16% | 140800 | 98227.07 | 9.09% | | 300112 | 万讯自控 | 11.62 | -63.40 | +0.13 | +1.13% | 621814 | 71998.05 | 23.05% | | 002345 | 潮宏基 | 8.94 | 13.51 | +0.10 | +1.13% | 73331 | 6540.62 | 0.85% | | 300812 | 易天股份 | 19.86 | -1308.43 | +0.22 | +1.12% | 82483 | 16372.37 | 4.64% | | 001202 | 炬申股份 | 14.46 | 39.48 | +0.16 | +1.12% | 21364 | 3060.68 | 1.83% | | 000685 | 中山公用 | 10.91 | 6.09 | +0.12 | +1.11% | 87131 | 9480.78 | 0.70% | | 002227 | *ST特迅 | 6.39 | -21.37 | +0.07 | +1.11% | 8790 | 561.42 | 0.36% | | 300400 | 劲拓股份 | 36.88 | 101.89 | +0.40 | +1.10% | 133944 | 49237.32 | 5.52% | | 300498 | 温氏股份 | 14.79 | -38.23 | +0.16 | +1.09% | 351261 | 51704.41 | 0.59% | | 000573 | 粤宏远A | 3.73 | 188.84 | +0.04 | +1.08% | 98369 | 3643.45 | 1.56% | | 300147 | *ST香雪 | 6.53 | -3.03 | +0.07 | +1.08% | 81223 | 5296.31 | 1.24% | | 300546 | 雄帝科技 | 16.81 | 276.96 | +0.18 | +1.08% | 31574 | 5326.07 | 2.29% | | 920925 | 锦好医疗 | 11.24 | 662.76 | +0.12 | +1.08% | 6933 | 777.4546 | 1.25% | | 002449 | 国星光电 | 6.56 | -46.96 | +0.07 | +1.08% | 87897 | 5749.32 | 1.42% | | 300227 | 光韵达 | 11.25 | -25.59 | +0.12 | +1.08% | 198377 | 22241.61 | 4.35% | | 002867 | 周大生 | 10.33 | 11.69 | +0.11 | +1.08% | 45022 | 4636.18 | 0.42% | | 688686 | 奥普特 | 143.80 | 83.43 | +1.52 | +1.07% | 16741.16 | 23890.31 | 1.37% | | 002832 | 比音勒芬 | 25.63 | 23.33 | +0.27 | +1.06% | 45374 | 11611.54 | 1.17% | | 301330 | 熵基科技 | 25.73 | 30.11 | +0.27 | +1.06% | 25471 | 6558.42 | 1.24% | | 300824 | 北鼎股份 | 7.63 | 23.64 | +0.08 | +1.06% | 41994 | 3219.23 | 1.32% | | 688573 | 信宇人 | 15.44 | -3.15 | +0.16 | +1.05% | 13931.18 | 2165.666 | 2.62% | | 688575 | 亚辉龙 | 9.74 | 82.81 | +0.10 | +1.04% | 101170.2 | 9905.015 | 1.77% | | 301363 | 美好医疗 | 15.59 | 42.34 | +0.16 | +1.04% | 66875 | 10438.4 | 1.28% | | 300303 | 聚飞光电 | 6.92 | 36.83 | +0.07 | +1.02% | 255927 | 17696.14 | 1.93% | | 301314 | 科瑞思 | 44.80 | 150.51 | +0.45 | +1.01% | 7551 | 3396.76 | 4.40% | | 300576 | 容大感光 | 29.99 | 133.29 | +0.30 | +1.01% | 163439 | 48956.7 | 6.25% | | 002511 | 中顺洁柔 | 7.00 | 22.77 | +0.07 | +1.01% | 75827 | 5331.23 | 0.60% | | 300037 | 新宙邦 | 73.13 | 34.52 | +0.73 | +1.01% | 127702 | 92959.95 | 2.34% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.07 | +1.01% | 46020 | 3233.86 | 0.47% | | 300735 | 光弘科技 | 18.08 | 60.20 | +0.18 | +1.01% | 78696 | 14223.29 | 1.03% | | 000045 | 深纺织A | 11.08 | 66.84 | +0.11 | +1.00% | 35457 | 3926.56 | 0.78% | | 001338 | 永顺泰 | 9.07 | 38.22 | +0.09 | +1.00% | 73560 | 6642.28 | 1.47% | | 301135 | 瑞德智能 | 17.19 | 277.32 | +0.17 | +1.00% | 12214 | 2107.08 | 1.21% | | 301043 | 绿岛风 | 49.67 | 59.39 | +0.49 | +1.00% | 10334 | 5120.33 | 1.82% | | 300620 | 光库科技 | 297.41 | 271.26 | +2.92 | +0.99% | 166468 | 497614.1 | 6.73% | | 603861 | 白云电器 | 11.21 | 28.90 | +0.11 | +0.99% | 65122 | 7317.689 | 1.23% | | 001313 | 粤海饲料 | 7.15 | 80.70 | +0.07 | +0.99% | 97407 | 6956.4 | 1.39% | | 301479 | 弘景光电 | 53.20 | 37.27 | +0.52 | +0.99% | 25203 | 13419.81 | 3.53% | | 603160 | 汇顶科技 | 53.25 | 37.71 | +0.52 | +0.99% | 36220 | 19312.92 | 0.78% | | 600685 | 中船防务 | 28.78 | 30.85 | +0.28 | +0.98% | 141617 | 40709.83 | 1.72% | | 600894 | 广日股份 | 7.20 | 10.20 | +0.07 | +0.98% | 36978 | 2652.79 | 0.44% | | 300004 | 南风股份 | 8.25 | 22701.38 | +0.08 | +0.98% | 135463 | 11084.98 | 2.82% | | 002869 | 金溢科技 | 15.49 | -17.48 | +0.15 | +0.98% | 15367 | 2381.33 | 0.97% | | 002340 | 格林美 | 6.23 | 17.11 | +0.06 | +0.97% | 428198 | 26569.68 | 0.84% | | 000555 | 神州信息 | 10.40 | -77.99 | +0.10 | +0.97% | 105841 | 11038.14 | 1.09% | | 300681 | 英搏尔 | 20.89 | 24.01 | +0.20 | +0.97% | 63442 | 13219.86 | 2.75% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.06 | +0.96% | 220424 | 13864.84 | 0.46% | | 002587 | 奥拓电子 | 5.28 | 212.54 | +0.05 | +0.96% | 147101 | 7822.68 | 2.76% | | 002421 | 达实智能 | 3.17 | -11.54 | +0.03 | +0.96% | 659315 | 20861.97 | 3.24% | | 300376 | 易事特 | 4.23 | -47.22 | +0.04 | +0.95% | 167120 | 7032.42 | 0.72% | | 002249 | 大洋电机 | 6.37 | 17.53 | +0.06 | +0.95% | 222199 | 14174.84 | 1.19% | | 000017 | 深中华A | 7.51 | 156.17 | +0.07 | +0.94% | 578098 | 43458.13 | 13.11% | | 002789 | *ST建艺 | 13.98 | -3.15 | +0.13 | +0.94% | 35399 | 4894.35 | 2.26% | | 300403 | 汉宇集团 | 8.66 | 25.11 | +0.08 | +0.93% | 64096 | 5555.15 | 1.46% | | 603848 | 好太太 | 13.12 | 24.08 | +0.12 | +0.92% | 27372 | 3599.22 | 0.68% | | 001221 | 悍高集团 | 35.03 | 19.18 | +0.32 | +0.92% | 20632 | 7205.63 | 2.68% | | 002197 | 证通电子 | 6.57 | -11.97 | +0.06 | +0.92% | 164924 | 10900.96 | 3.09% | | 603043 | 广州酒家 | 13.20 | 15.56 | +0.12 | +0.92% | 18239 | 2404 | 0.32% | | 000050 | 深天马A | 6.61 | -21.01 | +0.06 | +0.92% | 200107 | 13209.1 | 0.82% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.03 | +0.91% | 208755 | 6900.689 | 1.19% | | 002757 | 南兴股份 | 17.70 | 37.58 | +0.16 | +0.91% | 108894 | 19323.6 | 3.83% | | 301291 | 明阳电气 | 34.33 | 29.26 | +0.31 | +0.91% | 41327 | 14147.48 | 2.48% | | 300616 | 尚品宅配 | 10.03 | -5.62 | +0.09 | +0.91% | 37126 | 3729.2 | 2.39% | | 688138 | 清溢光电 | 37.94 | 56.01 | +0.34 | +0.90% | 83013.8 | 31609.98 | 2.64% | | 300629 | 新劲刚 | 17.86 | 43.29 | +0.16 | +0.90% | 40266 | 7207.94 | 1.86% | | 002047 | 宝鹰股份 | 3.40 | 79.89 | +0.03 | +0.89% | 226491 | 7698.93 | 1.49% | | 002930 | 宏川智慧 | 9.07 | -10.55 | +0.08 | +0.89% | 55501 | 5052.91 | 1.28% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.11 | +0.89% | 6186 | 770.6618 | 0.81% | | 300409 | 道氏技术 | 17.09 | 23.60 | +0.15 | +0.89% | 99448 | 17008.56 | 1.43% | | 300052 | 中青宝 | 10.26 | -44.80 | +0.09 | +0.88% | 76433 | 7866.19 | 2.92% | | 688322 | 奥比中光 | 92.38 | 348.73 | +0.81 | +0.88% | 58130.25 | 53643.5 | 1.82% | | 002967 | 广电计量 | 17.12 | 24.39 | +0.15 | +0.88% | 23838 | 4092.58 | 0.39% | | 002600 | 领益智造 | 12.58 | 48.15 | +0.11 | +0.88% | 768402 | 96331.45 | 1.07% | | 300484 | 蓝海华腾 | 12.60 | 94.39 | +0.11 | +0.88% | 28371 | 3577.54 | 1.65% | | 300647 | 超频三 | 8.02 | -26.11 | +0.07 | +0.88% | 344162 | 27494.16 | 7.84% | | 688036 | 传音控股 | 52.77 | 19.34 | +0.46 | +0.88% | 66683.96 | 35265.49 | 0.58% | | 002886 | 沃特股份 | 26.40 | 94.65 | +0.23 | +0.88% | 309483 | 81823.28 | 14.80% | | 300252 | 金信诺 | 12.71 | 254.37 | +0.11 | +0.87% | 316326 | 40203.25 | 5.66% | | 002419 | 天虹股份 | 4.63 | 123.48 | +0.04 | +0.87% | 122523 | 5691.37 | 1.07% | | 002152 | 广电运通 | 9.28 | 28.17 | +0.08 | +0.87% | 131243 | 12189.31 | 0.53% | | 000042 | 中洲控股 | 8.25 | -53.15 | +0.07 | +0.86% | 37544 | 3088.95 | 0.57% | | 688518 | 联赢激光 | 21.26 | 34.93 | +0.18 | +0.85% | 93299.32 | 19873.52 | 2.73% | | 002017 | 东信和平 | 14.22 | 48.91 | +0.12 | +0.85% | 150880 | 21402.71 | 2.60% | | 301018 | 申菱环境 | 105.02 | 326.45 | +0.88 | +0.85% | 219676 | 227971.7 | 7.77% | | 600185 | 珠免集团 | 4.79 | -12.54 | +0.04 | +0.84% | 294061 | 14102.01 | 1.56% | | 002763 | 汇洁股份 | 7.24 | 40.75 | +0.06 | +0.84% | 42666 | 3097.52 | 1.41% | | 300876 | 蒙泰高新 | 14.52 | -49.23 | +0.12 | +0.83% | 18538 | 2708.24 | 1.63% | | 002988 | 豪美新材 | 31.47 | 73.03 | +0.26 | +0.83% | 54683 | 17156.62 | 2.19% | | 002616 | 长青集团 | 4.86 | 13.30 | +0.04 | +0.83% | 70842 | 3444.62 | 1.21% | | 300916 | 朗特智能 | 25.60 | 72.72 | +0.21 | +0.83% | 32602 | 8429.409 | 3.18% | | 001319 | 铭科精技 | 22.04 | 22.72 | +0.18 | +0.82% | 27002 | 5931 | 3.29% | | 600382 | 广东明珠 | 6.21 | 23.49 | +0.05 | +0.81% | 88038 | 5488.89 | 1.36% | | 000712 | 锦龙股份 | 10.00 | 51.83 | +0.08 | +0.81% | 599143 | 59626.34 | 6.69% | | 003021 | 兆威机电 | 68.98 | 85.69 | +0.55 | +0.80% | 24876 | 17170.22 | 1.19% | | 301387 | 光大同创 | 57.30 | -284.13 | +0.45 | +0.79% | 19637 | 11232.82 | 4.60% | | 002723 | 小崧股份 | 7.66 | -9.05 | +0.06 | +0.79% | 87449 | 6734.22 | 2.75% | | 000001 | 平安银行 | 11.70 | 5.22 | +0.09 | +0.78% | 853038 | 99991.8 | 0.44% | | 002939 | 长城证券 | 7.85 | 13.41 | +0.06 | +0.77% | 120995 | 9490.04 | 0.34% | | 600446 | 金证股份 | 10.48 | -84.37 | +0.08 | +0.77% | 111890 | 11775.77 | 1.19% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.11 | +0.77% | 6343 | 915.8044 | 0.79% | | 002830 | 名雕股份 | 14.56 | 62.40 | +0.11 | +0.76% | 21041 | 3055.33 | 2.27% | | 002348 | 高乐股份 | 10.62 | -237.99 | +0.08 | +0.76% | 149314 | 15936.38 | 1.65% | | 002548 | 金新农 | 4.01 | -5.05 | +0.03 | +0.75% | 251197 | 10016.08 | 3.12% | | 002769 | 普路通 | 6.70 | 159.87 | +0.05 | +0.75% | 113988 | 7665.72 | 3.06% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.01 | +0.75% | 1014373 | 13668.55 | 0.73% | | 600866 | 星湖科技 | 4.09 | 31.85 | +0.03 | +0.74% | 200510 | 8223.71 | 1.21% | | 301059 | 金三江 | 12.28 | 31.55 | +0.09 | +0.74% | 19624 | 2415.1 | 0.95% | | 002313 | 日海智能 | 8.30 | -18.29 | +0.06 | +0.73% | 43227 | 3599.63 | 1.15% | | 300968 | 格林精密 | 9.72 | -41.69 | +0.07 | +0.73% | 61351 | 5985.3 | 1.48% | | 002461 | 珠江啤酒 | 8.36 | 19.17 | +0.06 | +0.72% | 29141 | 2435.95 | 0.13% | | 002845 | 同兴达 | 14.00 | 56.44 | +0.10 | +0.72% | 60467 | 8465.76 | 2.42% | | 002736 | 国信证券 | 9.82 | 8.79 | +0.07 | +0.72% | 176068 | 17272.18 | 0.17% | | 300565 | 科信技术 | 9.92 | -31.32 | +0.07 | +0.71% | 88520 | 8834.33 | 3.88% | | 688183 | 生益电子 | 121.20 | 49.44 | +0.85 | +0.71% | 177087.4 | 213947.8 | 2.11% | | 002792 | 通宇通讯 | 31.40 | -5500.23 | +0.22 | +0.71% | 225371 | 70577.11 | 6.65% | | 002543 | 万和电气 | 7.15 | -52.25 | +0.05 | +0.70% | 115717 | 8311.68 | 1.75% | | 002294 | 信立泰 | 30.40 | 50.32 | +0.21 | +0.70% | 83630 | 25426.6 | 0.75% | | 002972 | 科安达 | 13.12 | 39.03 | +0.09 | +0.69% | 59249 | 7800.311 | 4.28% | | 301662 | 宏工科技 | 68.72 | 79.63 | +0.47 | +0.69% | 31905 | 21948.71 | 7.15% | | 301318 | 维海德 | 20.72 | 75.62 | +0.14 | +0.68% | 6078 | 1264.08 | 0.65% | | 920075 | 柏星龙 | 16.37 | 156.67 | +0.11 | +0.68% | 17329 | 2835.06 | 4.93% | | 300991 | 创益通 | 31.41 | -232.83 | +0.21 | +0.67% | 76241 | 24257.5 | 7.25% | | 300995 | 奇德新材 | 25.50 | 88.81 | +0.17 | +0.67% | 13662 | 3506.23 | 2.25% | | 301630 | 同宇新材 | 203.16 | 63.20 | +1.35 | +0.67% | 16804 | 34182.83 | 8.01% | | 002822 | ST中装 | 3.01 | -2.10 | +0.02 | +0.67% | 47521 | 1425.9 | 0.44% | | 002681 | 奋达科技 | 4.60 | -85.49 | +0.03 | +0.66% | 274367 | 12574.75 | 1.75% | | 000060 | 中金岭南 | 6.19 | 19.85 | +0.04 | +0.65% | 606321 | 37519.98 | 1.37% | | 688499 | 利元亨 | 35.80 | 105.89 | +0.23 | +0.65% | 56851.29 | 20379.74 | 3.37% | | 002841 | 视源股份 | 47.25 | 15.46 | +0.30 | +0.64% | 65628 | 30850.32 | 1.26% | | 920871 | 派特尔 | 11.06 | 69.24 | +0.07 | +0.64% | 5113 | 564.2723 | 1.09% | | 605499 | 东鹏饮料 | 111.54 | 16.69 | +0.70 | +0.63% | 29755 | 33270.51 | 0.44% | | 600428 | 中远海特 | 11.17 | 13.17 | +0.07 | +0.63% | 289484 | 32207.09 | 1.18% | | 002121 | 科陆电子 | 4.80 | -14.20 | +0.03 | +0.63% | 162549 | 7808.34 | 1.15% | | 002256 | 兆新股份 | 3.22 | 152.10 | +0.02 | +0.62% | 234214 | 7567.12 | 1.16% | | 002835 | 同为股份 | 12.92 | 25.49 | +0.08 | +0.62% | 21353 | 2770.79 | 1.68% | | 000099 | 中信海直 | 12.95 | 35.81 | +0.08 | +0.62% | 43614 | 5659.81 | 0.56% | | 002446 | 盛路通信 | 8.13 | 153.36 | +0.05 | +0.62% | 217792 | 17798.03 | 2.57% | | 600332 | 白云山 | 19.52 | 12.38 | +0.12 | +0.62% | 46011 | 8968.29 | 0.33% | | 920185 | 贝特瑞 | 19.82 | 28.96 | +0.12 | +0.61% | 29206 | 5791.78 | 0.26% | | 002831 | 裕同科技 | 28.12 | 22.66 | +0.17 | +0.61% | 83067 | 23274.31 | 1.16% | | 000523 | 红棉股份 | 3.39 | 51.03 | +0.02 | +0.59% | 1973676 | 66270.23 | 11.00% | | 300961 | 深水海纳 | 11.90 | -9.63 | +0.07 | +0.59% | 57192 | 6823.98 | 3.74% | | 688788 | 科思科技 | 29.30 | -17.89 | +0.17 | +0.58% | 15283.14 | 4490.134 | 0.70% | | 001389 | 广合科技 | 169.03 | 54.00 | +0.98 | +0.58% | 74605 | 126377.9 | 4.90% | | 300925 | 法本信息 | 13.98 | 68.56 | +0.08 | +0.58% | 47301 | 6622.08 | 1.35% | | 300532 | 今天国际 | 7.01 | 24.80 | +0.04 | +0.57% | 40642 | 2851.75 | 0.67% | | 301112 | 信邦智能 | 29.85 | -35.43 | +0.17 | +0.57% | 5973 | 1796.65 | 0.54% | | 002953 | 日丰股份 | 10.54 | 40.44 | +0.06 | +0.57% | 108345 | 11494.2 | 3.85% | | 300482 | 万孚生物 | 15.86 | -57.25 | +0.09 | +0.57% | 38598 | 6162.29 | 0.90% | | 301223 | 中荣股份 | 17.66 | 21.76 | +0.10 | +0.57% | 7827 | 1381.85 | 0.41% | | 002063 | 远光软件 | 5.35 | 34.13 | +0.03 | +0.56% | 140531 | 7545.92 | 0.79% | | 003028 | 振邦智能 | 23.20 | 90.01 | +0.13 | +0.56% | 11066 | 2572.45 | 1.57% | | 603309 | 维力医疗 | 10.82 | 55.16 | +0.06 | +0.56% | 21577 | 2339.48 | 0.74% | | 002918 | 蒙娜丽莎 | 11.10 | 42.24 | +0.06 | +0.54% | 169405 | 18781.21 | 7.91% | | 001268 | 联合精密 | 24.05 | -386.64 | +0.13 | +0.54% | 26159 | 6261.64 | 2.77% | | 600143 | 金发科技 | 13.17 | 28.18 | +0.07 | +0.53% | 213842 | 28136.59 | 0.81% | | 300891 | 惠云钛业 | 7.66 | -50.85 | +0.04 | +0.52% | 88156 | 6849.04 | 2.64% | | 920469 | 富恒新材 | 5.85 | -6.27 | +0.03 | +0.52% | 16178 | 946.0433 | 1.56% | | 300177 | 中海达 | 6.09 | -17.97 | +0.03 | +0.50% | 95415 | 5818.22 | 1.57% | | 300328 | 宜安科技 | 12.34 | -164.20 | +0.06 | +0.49% | 210200 | 25907.92 | 3.06% | | 002210 | 飞马国际 | 2.16 | 191.91 | +0.01 | +0.47% | 411800 | 8890.03 | 1.55% | | 002647 | 仁东控股 | 10.89 | 192.09 | +0.05 | +0.46% | 153993 | 16743.02 | 1.52% | | 300591 | 万里马 | 6.65 | -23.17 | +0.03 | +0.45% | 170144 | 11397.22 | 4.85% | | 300130 | 新国都 | 17.74 | 21.68 | +0.08 | +0.45% | 87130 | 15545.82 | 2.01% | | 920729 | 永顺生物 | 6.69 | 65.41 | +0.03 | +0.45% | 6803 | 455.9406 | 0.88% | | 603991 | 领先股份 | 179.82 | 175.79 | +0.80 | +0.45% | 31755 | 57044.52 | 3.55% | | 600728 | 佳都科技 | 4.51 | 138.75 | +0.02 | +0.45% | 155561 | 7047.2 | 0.73% | | 688669 | 聚石化学 | 68.80 | -31.79 | +0.30 | +0.44% | 20578.03 | 14306.42 | 1.70% | | 301468 | 博盈特焊 | 32.12 | 220.32 | +0.14 | +0.44% | 43897 | 13911.57 | 4.50% | | 002880 | 卫光生物 | 20.80 | 25.77 | +0.09 | +0.43% | 15559 | 3260.13 | 0.69% | | 001326 | 联域股份 | 92.95 | 237.40 | +0.40 | +0.43% | 51815 | 46919.96 | 21.57% | | 002611 | 东方精工 | 13.97 | 4.07 | +0.06 | +0.43% | 126826 | 17711.84 | 1.26% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.03 | +0.42% | 79997 | 5693.92 | 0.68% | | 920768 | 拾比佰 | 7.21 | 17.98 | +0.03 | +0.42% | 9433 | 676.6262 | 0.88% | | 300731 | 科创新源 | 48.89 | 569.10 | +0.20 | +0.41% | 150965 | 75944.41 | 8.97% | | 301488 | 豪恩汽电 | 93.12 | 160.52 | +0.38 | +0.41% | 7257 | 6763.3 | 1.74% | | 000049 | 德赛电池 | 22.29 | 21.43 | +0.09 | +0.41% | 35296 | 7865.98 | 0.92% | | 300514 | 友讯达 | 10.03 | -61039.41 | +0.04 | +0.40% | 25318 | 2542.67 | 1.58% | | 300675 | 建科院 | 12.56 | -31.40 | +0.05 | +0.40% | 18885 | 2390.91 | 1.29% | | 002917 | 金奥博 | 10.12 | 19.96 | +0.04 | +0.40% | 24477 | 2483.09 | 0.94% | | 301332 | 德尔玛 | 7.60 | 29.63 | +0.03 | +0.40% | 22975 | 1747.42 | 0.87% | | 600004 | 白云机场 | 7.63 | 17.18 | +0.03 | +0.39% | 60955 | 4650.4 | 0.26% | | 002575 | 群兴玩具 | 5.15 | -54.80 | +0.02 | +0.39% | 116290 | 5989.11 | 1.99% | | 300193 | 佳士科技 | 7.80 | 20.69 | +0.03 | +0.39% | 22889 | 1794.3 | 0.55% | | 002986 | 宇新股份 | 13.06 | 103.49 | +0.05 | +0.38% | 48728 | 6365.41 | 1.61% | | 603233 | 大参林 | 18.38 | 15.35 | +0.07 | +0.38% | 116123 | 21502.06 | 1.02% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.02 | +0.37% | 106377 | 5770.21 | 1.20% | | 603898 | 好莱客 | 10.89 | -73.82 | +0.04 | +0.37% | 17711 | 1932.63 | 0.59% | | 300448 | 浩云科技 | 5.49 | -135.68 | +0.02 | +0.37% | 89916 | 4953.76 | 1.41% | | 002583 | 海能达 | 8.26 | -48.65 | +0.03 | +0.36% | 126536 | 10476.99 | 0.99% | | 002177 | 御银股份 | 5.63 | 296.35 | +0.02 | +0.36% | 156761 | 8850.471 | 2.29% | | 002920 | 德赛西威 | 84.73 | 20.43 | +0.30 | +0.36% | 47716 | 40398 | 0.80% | | 000531 | 穗恒运A | 5.65 | 17.90 | +0.02 | +0.36% | 66742 | 3786.91 | 0.73% | | 300533 | 冰川网络 | 14.18 | 37.23 | +0.05 | +0.35% | 60381 | 8557.551 | 2.61% | | 002876 | 三利谱 | 31.69 | 69.39 | +0.11 | +0.35% | 38596 | 12288.54 | 2.59% | | 300063 | 天龙集团 | 8.68 | 69.96 | +0.03 | +0.35% | 249722 | 21612.37 | 3.98% | | 301131 | 聚赛龙 | 31.98 | 117.38 | +0.11 | +0.35% | 6712 | 2152.84 | 1.71% | | 300635 | 中达安 | 11.72 | -20.46 | +0.04 | +0.34% | 29095 | 3420.7 | 2.42% | | 300857 | 协创数据 | 267.89 | 50.99 | +0.91 | +0.34% | 149029 | 397530.6 | 3.07% | | 301268 | 铭利达 | 11.82 | -16.64 | +0.04 | +0.34% | 24764 | 2959.05 | 0.68% | | 300241 | 瑞丰光电 | 5.96 | 48.12 | +0.02 | +0.34% | 158553 | 9430.88 | 2.64% | | 301051 | 信濠光电 | 17.90 | -25.37 | +0.06 | +0.34% | 53778 | 9672.06 | 2.38% | | 300804 | 广康生化 | 45.45 | 224.13 | +0.15 | +0.33% | 13773 | 6165.62 | 5.01% | | 002327 | 富安娜 | 6.11 | 14.70 | +0.02 | +0.33% | 26354 | 1613.47 | 0.54% | | 600380 | 健康元 | 9.19 | 14.03 | +0.03 | +0.33% | 109419 | 10083.37 | 0.60% | | 001322 | 箭牌家居 | 6.15 | -135.88 | +0.02 | +0.33% | 26708 | 1640.09 | 0.34% | | 002813 | 路畅科技 | 21.65 | -37.52 | +0.07 | +0.32% | 9818 | 2129.54 | 0.82% | | 301021 | 英诺激光 | 93.00 | 189.57 | +0.30 | +0.32% | 135297 | 123953.9 | 8.86% | | 002180 | 奔图科技 | 16.09 | -71.68 | +0.05 | +0.31% | 66390 | 10711.38 | 0.48% | | 300173 | ST福能 | 3.29 | -13.48 | +0.01 | +0.30% | 46452 | 1535.91 | 0.63% | | 603920 | 世运电路 | 43.60 | 81.84 | +0.13 | +0.30% | 356461 | 156247.9 | 4.95% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | +0.02 | +0.29% | 136482 | 9418.391 | 1.93% | | 301138 | 华研精机 | 27.80 | 31.64 | +0.08 | +0.29% | 7184 | 2004.64 | 1.05% | | 002456 | 欧菲光 | 7.02 | -83.76 | +0.02 | +0.29% | 570119 | 39962.34 | 1.72% | | 002959 | 小熊电器 | 31.70 | 16.04 | +0.09 | +0.28% | 4531 | 1441.72 | 0.32% | | 002243 | 力合科创 | 7.07 | 45.90 | +0.02 | +0.28% | 70883 | 5022.22 | 0.59% | | 002911 | 佛燃能源 | 11.21 | 13.85 | +0.03 | +0.27% | 27851 | 3122.37 | 0.22% | | 000028 | 国药一致 | 19.82 | 11.27 | +0.05 | +0.25% | 18165 | 3602.77 | 0.35% | | 002441 | 众业达 | 8.11 | 20.46 | +0.02 | +0.25% | 53217 | 4344.7 | 1.33% | | 002638 | 勤上股份 | 4.24 | -17.95 | +0.01 | +0.24% | 235124 | 9926.29 | 1.74% | | 002218 | 拓日新能 | 4.30 | -30.79 | +0.01 | +0.23% | 892476 | 38367.68 | 6.43% | | 001323 | 慕思股份 | 17.20 | 20.60 | +0.04 | +0.23% | 9479 | 1634.29 | 0.30% | | 300098 | 高新兴 | 4.33 | -291.97 | +0.01 | +0.23% | 261204 | 11400.25 | 1.69% | | 002101 | 广东鸿图 | 8.68 | 19.98 | +0.02 | +0.23% | 26395 | 2293.47 | 0.40% | | 002016 | 世荣兆业 | 4.54 | 20.87 | +0.01 | +0.22% | 122057 | 5573.15 | 1.51% | | 000039 | 中集集团 | 9.15 | -155.25 | +0.02 | +0.22% | 255919 | 23481.59 | 1.11% | | 002916 | 深南电路 | 384.50 | 62.85 | +0.82 | +0.21% | 97625 | 373404.6 | 1.47% | | 000037 | 深南电A | 9.40 | 27.96 | +0.02 | +0.21% | 179926 | 17042.51 | 5.31% | | 001283 | 豪鹏科技 | 47.40 | 26.81 | +0.10 | +0.21% | 35749 | 17010.39 | 3.46% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.01 | +0.20% | 33273 | 1632.46 | 0.27% | | 300854 | 中兰环保 | 15.28 | -25.84 | +0.03 | +0.20% | 28545 | 4374.7 | 2.50% | | 603228 | 景旺电子 | 104.45 | 88.40 | +0.19 | +0.18% | 296100 | 311180.4 | 3.02% | | 300335 | 迪森股份 | 5.52 | 65.31 | +0.01 | +0.18% | 92915 | 5141.28 | 2.42% | | 002291 | 遥望科技 | 5.53 | -21.16 | +0.01 | +0.18% | 243296 | 13459.2 | 2.80% | | 000007 | 全新好 | 11.33 | -926.83 | +0.02 | +0.18% | 53990 | 6131.48 | 1.56% | | 603386 | 骏亚科技 | 17.64 | -107.69 | +0.03 | +0.17% | 204547 | 36274.95 | 6.27% | | 600098 | 广州发展 | 6.28 | 13.51 | +0.01 | +0.16% | 147292 | 9241.2 | 0.42% | | 002400 | 省广集团 | 6.55 | 178.11 | +0.01 | +0.15% | 434350 | 28401.11 | 2.52% | | 002975 | 博杰股份 | 104.86 | 73.45 | +0.16 | +0.15% | 105264 | 110612.9 | 7.61% | | 002334 | 英威腾 | 6.56 | 54.59 | +0.01 | +0.15% | 89324 | 5870.25 | 1.22% | | 688772 | 珠海冠宇 | 13.68 | 102.70 | +0.02 | +0.15% | 158501.9 | 21879.95 | 1.39% | | 002572 | 索菲亚 | 7.30 | 10.92 | +0.01 | +0.14% | 77803 | 5699.97 | 1.07% | | 000096 | 广聚能源 | 7.97 | 24.18 | +0.01 | +0.13% | 63214 | 5063.99 | 1.24% | | 000576 | 甘化科工 | 8.28 | 46.59 | +0.01 | +0.12% | 101110 | 8416.83 | 2.33% | | 601330 | 绿色动力 | 8.37 | 16.99 | +0.01 | +0.12% | 112886 | 9460.3 | 1.14% | | 688325 | 赛微微电 | 109.09 | 105.79 | +0.11 | +0.10% | 8605.139 | 9450.888 | 1.05% | | 002352 | 顺丰控股 | 30.78 | 14.89 | +0.03 | +0.10% | 137311 | 42294.8 | 0.29% | | 300778 | 新城市 | 10.38 | -46.67 | +0.01 | +0.10% | 26749 | 2781.47 | 1.31% | | 002715 | 登云股份 | 13.11 | -119.33 | +0.01 | +0.08% | 24105 | 3149.92 | 1.75% | | 002732 | 燕塘乳业 | 13.66 | 58.54 | +0.01 | +0.07% | 12120 | 1664.24 | 0.77% | | 300615 | 欣天科技 | 14.17 | -41.55 | +0.01 | +0.07% | 107486 | 15289.83 | 7.02% | | 300939 | 秋田微 | 95.46 | 182.01 | +0.06 | +0.06% | 115969 | 110449 | 9.66% | | 301128 | 强瑞技术 | 123.95 | 103.85 | +0.07 | +0.06% | 84026 | 103409.6 | 6.60% | | 300738 | 奥飞数据 | 19.58 | 80.04 | +0.01 | +0.05% | 285549 | 56007.96 | 2.90% | | 688026 | 洁特生物 | 21.02 | 129.89 | +0.01 | +0.05% | 44264.52 | 9365.281 | 3.15% | | 300760 | 迈瑞医疗 | 156.87 | 24.17 | +0.07 | +0.04% | 49571 | 77895.51 | 0.41% | | 301578 | 辰奕智能 | 23.08 | 357.12 | +0.01 | +0.04% | 5976 | 1388.21 | 1.98% | | 601318 | 中国平安 | 53.37 | 6.07 | +0.02 | +0.04% | 611667 | 326625.8 | 0.57% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000061 | 农产品 | 6.02 | 27.44 | 0.00 | 0.00% | 186333 | 11197.87 | 1.04% | | 000068 | 华控赛格 | 3.23 | -58.00 | 0.00 | 0.00% | 116298 | 3773.38 | 1.16% | | 000078 | ST海王 | 1.52 | -5.01 | 0.00 | 0.00% | 528036 | 8109.37 | 2.01% | | 000089 | 深圳机场 | 6.46 | 13.95 | 0.00 | 0.00% | 106378 | 6887.96 | 0.52% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 160440 | 3513.69 | 0.66% | | 600684 | 珠江股份 | 3.48 | 56.39 | 0.00 | 0.00% | 125146 | 4345.98 | 1.47% | | 600868 | 梅雁吉祥 | 2.83 | -77.84 | 0.00 | 0.00% | 397629 | 11310.24 | 2.09% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 601139 | 深圳燃气 | 6.34 | 11.78 | 0.00 | 0.00% | 101771 | 6468.41 | 0.35% | | 300030 | 阳普医疗 | 6.56 | 67.43 | 0.00 | 0.00% | 51171 | 3386.17 | 1.88% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | 0.00 | 0.00% | 229100 | 10118.21 | 1.84% | | 002369 | 卓翼科技 | 5.68 | -13.11 | 0.00 | 0.00% | 92139 | 5258.64 | 1.63% | | 300094 | 国联水产 | 2.92 | -3.05 | 0.00 | 0.00% | 539955 | 15755.05 | 4.88% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 512952 | 10140.9 | 1.73% | | 002609 | 捷顺科技 | 7.63 | 75.62 | 0.00 | 0.00% | 37094 | 2841.45 | 0.81% | | 002656 | 摩登大道 | 2.79 | -52.49 | 0.00 | 0.00% | 84096 | 2352.9 | 1.22% | | 300301 | ST长方 | 3.47 | -20.65 | 0.00 | 0.00% | 61009 | 2112.18 | 0.77% | | 300348 | 长亮科技 | 9.38 | -1540.06 | 0.00 | 0.00% | 138594 | 13095.96 | 1.90% | | 300350 | 华鹏飞 | 4.33 | -50.80 | 0.00 | 0.00% | 133977 | 5831.11 | 2.90% | | 603797 | 联泰环保 | 4.63 | 21.14 | 0.00 | 0.00% | 56800 | 2637.67 | 0.99% | | 300586 | 美联新材 | 9.62 | -155.18 | 0.00 | 0.00% | 224061 | 21686.86 | 4.19% | | 002909 | 集泰股份 | 6.49 | -76.48 | 0.00 | 0.00% | 401583 | 26191.37 | 10.56% | | 300960 | 通业科技 | 16.21 | 53.09 | 0.00 | 0.00% | 19389 | 3154.45 | 1.47% | | 300805 | 电声股份 | 8.30 | 112.31 | 0.00 | 0.00% | 55867 | 4653.25 | 1.86% | | 002973 | 侨银股份 | 13.56 | 53.93 | 0.00 | 0.00% | 141514 | 19229.03 | 4.45% | | 688389 | 普门科技 | 10.78 | 32.54 | 0.00 | 0.00% | 13093.37 | 1420.155 | 0.31% | | 301038 | 深水规院 | 16.88 | 58.38 | 0.00 | 0.00% | 18971 | 3201.5 | 0.85% | | 688793 | 倍轻松 | 17.45 | -13.70 | 0.00 | 0.00% | 13241.18 | 2307.112 | 1.56% | | 301288 | 清研环境 | 15.97 | -46.71 | 0.00 | 0.00% | 11786 | 1904.5 | 1.51% | | 301381 | 赛维时代 | 24.01 | 34.92 | 0.00 | 0.00% | 99040 | 23949.06 | 2.44% | | 600036 | 招商银行 | 40.59 | 6.75 | -0.01 | -0.02% | 485204 | 197273.2 | 0.24% | | 000513 | 丽珠集团 | 26.23 | 13.91 | -0.01 | -0.04% | 34523 | 9069.24 | 0.61% | | 300790 | 宇瞳光学 | 19.99 | 39.88 | -0.01 | -0.05% | 220605 | 44206.03 | 4.83% | | 600872 | 中炬高新 | 17.16 | 19.13 | -0.01 | -0.06% | 91703 | 15763.49 | 1.19% | | 002884 | 凌霄泵业 | 15.48 | 12.78 | -0.01 | -0.06% | 12876 | 1995.07 | 0.47% | | 300781 | 因赛集团 | 26.45 | -47.14 | -0.02 | -0.08% | 34769 | 9192.76 | 2.87% | | 300770 | 新媒股份 | 34.55 | 12.83 | -0.03 | -0.09% | 22068 | 7663.78 | 0.97% | | 300949 | 奥雅股份 | 22.76 | -16.69 | -0.02 | -0.09% | 6473 | 1478.79 | 1.30% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.02 | -0.11% | 39642 | 7470.59 | 0.87% | | 300146 | 汤臣倍健 | 9.23 | 24.07 | -0.01 | -0.11% | 108919 | 10111.69 | 0.97% | | 000524 | 岭南控股 | 9.00 | 78.38 | -0.01 | -0.11% | 77174 | 6970.169 | 1.15% | | 002416 | 爱施德 | 9.00 | 55.97 | -0.01 | -0.11% | 119950 | 10814.39 | 0.98% | | 603288 | 海天味业 | 33.85 | 27.08 | -0.04 | -0.12% | 96819 | 32869.16 | 0.17% | | 300529 | 健帆生物 | 15.01 | 22.83 | -0.02 | -0.13% | 38363 | 5794.18 | 0.75% | | 002054 | 德美化工 | 7.07 | 20.37 | -0.01 | -0.14% | 64000 | 4542.16 | 1.67% | | 300221 | 银禧科技 | 14.14 | 42.85 | -0.02 | -0.14% | 237879 | 33543.87 | 5.15% | | 301516 | 中远通 | 19.55 | -95.91 | -0.03 | -0.15% | 106094 | 20728.9 | 15.12% | | 301067 | 显盈科技 | 32.55 | -39.89 | -0.05 | -0.15% | 28180 | 9168.81 | 4.27% | | 002141 | 贤丰控股 | 6.50 | 995.30 | -0.01 | -0.15% | 1146814 | 74894.37 | 11.10% | | 300044 | *ST赛为 | 6.02 | -3.66 | -0.01 | -0.17% | 143311 | 8714.08 | 2.00% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.01 | -0.17% | 80951 | 4875.13 | 2.00% | | 000973 | 佛塑科技 | 11.98 | 30.67 | -0.02 | -0.17% | 269053 | 32076.55 | 2.66% | | 300844 | 山水比德 | 23.55 | -33.20 | -0.04 | -0.17% | 11970 | 2846.31 | 1.33% | | 002170 | 芭田股份 | 10.88 | 9.99 | -0.02 | -0.18% | 132958 | 14506.15 | 1.68% | | 002970 | 锐明技术 | 43.52 | 27.63 | -0.08 | -0.18% | 41494 | 18169.48 | 3.15% | | 000507 | 珠海港 | 5.03 | 20.09 | -0.01 | -0.20% | 80019 | 4039.55 | 0.89% | | 003010 | 若羽臣 | 29.54 | 31.73 | -0.06 | -0.20% | 43454 | 12898.11 | 1.92% | | 002215 | 诺普信 | 9.67 | 12.66 | -0.02 | -0.21% | 194896 | 18749.17 | 2.41% | | 603002 | 宏昌电子 | 19.18 | 372.28 | -0.04 | -0.21% | 1078597 | 204046.6 | 9.51% | | 002035 | 华帝股份 | 4.52 | 18.96 | -0.01 | -0.22% | 77381 | 3510.84 | 0.99% | | 600499 | 科达制造 | 13.44 | 13.95 | -0.03 | -0.22% | 152222 | 20452.02 | 0.79% | | 603813 | 原尚股份 | 26.41 | -33.19 | -0.06 | -0.23% | 6736 | 1799.16 | 0.64% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.01 | -0.23% | 102837 | 4478.37 | 1.94% | | 300310 | 宜通世纪 | 4.29 | 4363.13 | -0.01 | -0.23% | 181254 | 7854.85 | 2.25% | | 300713 | 英可瑞 | 12.79 | -18.49 | -0.03 | -0.23% | 18890 | 2424.33 | 2.11% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 955864 | 40487.77 | 0.24% | | 000429 | 粤高速A | 12.64 | 16.58 | -0.03 | -0.24% | 54135 | 6823.98 | 0.42% | | 002809 | 红墙股份 | 8.18 | -32.59 | -0.02 | -0.24% | 46224 | 3792.67 | 2.72% | | 002192 | 融捷股份 | 60.79 | 13.21 | -0.15 | -0.25% | 124988 | 75668.98 | 4.82% | | 300162 | 雷曼光电 | 7.80 | -44.16 | -0.02 | -0.26% | 300156 | 23397.95 | 8.77% | | 002862 | 实丰文化 | 15.38 | -14.82 | -0.04 | -0.26% | 46416 | 7174.95 | 3.61% | | 300832 | 新产业 | 48.94 | 22.40 | -0.14 | -0.29% | 36865 | 18136 | 0.54% | | 002908 | 德生科技 | 6.84 | -112.42 | -0.02 | -0.29% | 42843 | 2945.64 | 1.32% | | 300621 | 维业股份 | 6.81 | -2.62 | -0.02 | -0.29% | 44499 | 3056.64 | 2.20% | | 920275 | 驱动力 | 6.62 | 461.57 | -0.02 | -0.30% | 9567 | 635.8371 | 0.73% | | 300556 | 丝路视觉 | 15.63 | 92.46 | -0.05 | -0.32% | 50871 | 8004.729 | 4.69% | | 603535 | 嘉诚国际 | 6.11 | -160.39 | -0.02 | -0.33% | 33172 | 2043.59 | 0.65% | | 300619 | 金银河 | 25.96 | 76.87 | -0.09 | -0.35% | 53487 | 14064.81 | 2.81% | | 003037 | 三和管桩 | 5.70 | -843.49 | -0.02 | -0.35% | 35997 | 2065.15 | 0.60% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.02 | -0.36% | 90238 | 5035.27 | 1.89% | | 002923 | 润都股份 | 10.92 | 271.45 | -0.04 | -0.36% | 55578 | 6123.16 | 2.15% | | 300909 | 汇创达 | 59.48 | 1109.26 | -0.22 | -0.37% | 27818 | 16565.53 | 2.15% | | 001872 | 招商港口 | 23.09 | 12.03 | -0.09 | -0.39% | 23198 | 5381.7 | 0.10% | | 000828 | 东莞控股 | 10.10 | 12.48 | -0.04 | -0.39% | 45250 | 4578.83 | 0.44% | | 002311 | 海大集团 | 41.98 | 21.39 | -0.17 | -0.40% | 56534 | 23804.85 | 0.34% | | 300468 | 四方精创 | 21.99 | 175.00 | -0.09 | -0.41% | 275813 | 60541.32 | 5.20% | | 300281 | 金明精机 | 6.69 | -929.73 | -0.03 | -0.45% | 51750 | 3495.22 | 1.30% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.02 | -0.46% | 403867 | 17434.38 | 1.56% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.01 | -0.47% | 214917 | 4582.8 | 2.06% | | 002238 | 天威视讯 | 6.25 | -23.74 | -0.03 | -0.48% | 49681 | 3110.95 | 0.62% | | 002666 | 德联集团 | 4.16 | 77.40 | -0.02 | -0.48% | 94824 | 3980.12 | 1.89% | | 300012 | 华测检测 | 14.53 | 21.97 | -0.07 | -0.48% | 181600 | 26554.94 | 1.27% | | 600548 | 深高速 | 8.13 | 18.62 | -0.04 | -0.49% | 29286 | 2383.4 | 0.17% | | 001386 | 马可波罗 | 15.95 | 19.31 | -0.08 | -0.50% | 44920 | 7248.86 | 4.18% | | 603608 | 天创时尚 | 21.10 | 250.70 | -0.11 | -0.52% | 151294 | 32277.09 | 3.56% | | 301039 | 中集车辆 | 7.35 | 16.50 | -0.04 | -0.54% | 117962 | 8662.93 | 0.82% | | 002668 | TCL智家 | 9.05 | 9.85 | -0.05 | -0.55% | 103011 | 9365.729 | 0.95% | | 603936 | 博敏电子 | 21.34 | -166.78 | -0.12 | -0.56% | 499476 | 106842.8 | 7.92% | | 002745 | 木林森 | 12.23 | -18.73 | -0.07 | -0.57% | 499722 | 61325.88 | 4.73% | | 002663 | 普邦股份 | 1.72 | -6.71 | -0.01 | -0.58% | 293485 | 5083.03 | 2.27% | | 301323 | 新莱福 | 76.16 | 51.78 | -0.45 | -0.59% | 12513 | 9578.271 | 1.83% | | 002052 | 同洲电子 | 8.39 | -634.25 | -0.05 | -0.59% | 51322 | 4326.2 | 0.74% | | 002139 | 拓邦股份 | 9.62 | 73.77 | -0.06 | -0.62% | 126442 | 12221.14 | 1.18% | | 002999 | 天禾股份 | 6.28 | 32.42 | -0.04 | -0.63% | 150759 | 9494.86 | 4.37% | | 300199 | 翰宇药业 | 23.50 | 162.41 | -0.15 | -0.63% | 390925 | 92428.86 | 5.25% | | 002888 | 惠威科技 | 18.77 | 138.05 | -0.12 | -0.64% | 21416 | 4038.96 | 2.86% | | 603335 | 迪生力 | 6.19 | 40.78 | -0.04 | -0.64% | 117222 | 7278.51 | 2.74% | | 002425 | 凯撒文化 | 3.08 | -5.96 | -0.02 | -0.65% | 275848 | 8518.729 | 3.00% | | 300716 | *ST泉为 | 18.42 | -11.32 | -0.12 | -0.65% | 13313 | 2465.53 | 0.83% | | 002060 | 广东建工 | 3.05 | 12.18 | -0.02 | -0.65% | 193529 | 5940.35 | 1.24% | | 301263 | 泰恩康 | 19.28 | -2080.50 | -0.13 | -0.67% | 31011 | 6014.55 | 0.85% | | 300723 | 一品红 | 33.77 | 69.19 | -0.23 | -0.68% | 52741 | 17992.38 | 1.26% | | 920957 | 汉维科技 | 10.23 | 61.64 | -0.07 | -0.68% | 27056 | 2737.334 | 6.34% | | 002762 | 金发拉比 | 10.18 | -21.43 | -0.07 | -0.68% | 110569 | 11260.23 | 3.12% | | 300340 | 科恒股份 | 8.43 | -15.00 | -0.06 | -0.71% | 39198 | 3334.71 | 1.43% | | 688609 | 九联科技 | 9.55 | -94.96 | -0.07 | -0.73% | 236071.9 | 22671.76 | 4.72% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | -0.02 | -0.74% | 171829 | 4685.42 | 1.31% | | 000333 | 美的集团 | 84.40 | 14.51 | -0.64 | -0.75% | 260873 | 220183.3 | 0.38% | | 300242 | 佳云科技 | 3.88 | -123.90 | -0.03 | -0.77% | 118007 | 4601.34 | 1.86% | | 002594 | 比亚迪 | 84.30 | 26.11 | -0.67 | -0.79% | 299925 | 251519.3 | 0.86% | | 300543 | 朗科智能 | 7.48 | -53.06 | -0.06 | -0.80% | 41536 | 3129.36 | 1.66% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 213125 | 7936.649 | 1.09% | | 300115 | 长盈精密 | 24.48 | 107.72 | -0.20 | -0.81% | 309780 | 76159.39 | 2.28% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.03 | -0.82% | 95924 | 3480.53 | 0.68% | | 688208 | 道通科技 | 24.88 | 18.75 | -0.21 | -0.84% | 75470.64 | 18874.65 | 1.13% | | 601033 | 永兴股份 | 14.38 | 14.04 | -0.13 | -0.90% | 21770 | 3148.52 | 0.91% | | 002938 | 鹏鼎控股 | 89.88 | 54.98 | -0.83 | -0.92% | 238349 | 214452.3 | 1.03% | | 300155 | 安居宝 | 4.27 | -40.58 | -0.04 | -0.93% | 95094 | 4082.69 | 2.88% | | 920765 | 美之高 | 11.72 | -268.40 | -0.11 | -0.93% | 22134 | 2638.032 | 4.19% | | 301486 | 致尚科技 | 214.11 | -361.62 | -2.04 | -0.94% | 76700 | 164117.5 | 10.52% | | 600323 | 瀚蓝环境 | 28.93 | 10.66 | -0.28 | -0.96% | 42479 | 12329.9 | 0.52% | | 000637 | 茂化实华 | 4.11 | -23.27 | -0.04 | -0.96% | 59084 | 2447.12 | 1.62% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 174274 | 5373.19 | 0.23% | | 002212 | 天融信 | 7.07 | -62.25 | -0.07 | -0.98% | 1800831 | 128319.8 | 15.43% | | 301282 | 金禄电子 | 45.35 | 102.12 | -0.45 | -0.98% | 147249 | 67247.83 | 8.34% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.06 | -0.99% | 140856 | 8515.9 | 3.80% | | 300359 | 全通教育 | 4.01 | -32.34 | -0.04 | -0.99% | 119072 | 4784.31 | 1.88% | | 300207 | 欣旺达 | 20.03 | 46.03 | -0.20 | -0.99% | 941444.9 | 188438.2 | 5.49% | | 002846 | 英联股份 | 11.85 | 117.19 | -0.12 | -1.00% | 295789 | 35327.8 | 10.90% | | 603348 | 文灿股份 | 13.82 | -7.53 | -0.14 | -1.00% | 14914 | 2091.13 | 0.47% | | 000999 | 华润三九 | 23.60 | 11.99 | -0.24 | -1.01% | 76884 | 18256.24 | 0.46% | | 000529 | 广弘控股 | 4.86 | 34.65 | -0.05 | -1.02% | 41571 | 2034.37 | 0.73% | | 000676 | 智度股份 | 6.70 | 41.69 | -0.07 | -1.03% | 325465 | 21877.52 | 2.59% | | 003003 | 天元股份 | 10.52 | 33.09 | -0.11 | -1.03% | 25143 | 2681.78 | 2.13% | | 000659 | 珠海中富 | 2.80 | -34.11 | -0.03 | -1.06% | 172726 | 4867.37 | 1.34% | | 300269 | 联建光电 | 4.63 | -162.45 | -0.05 | -1.07% | 122507 | 5742.72 | 2.33% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.04 | -1.08% | 45799 | 1684.3 | 0.90% | | 002045 | 国光电器 | 9.05 | -20.13 | -0.10 | -1.09% | 147265 | 13352.09 | 2.62% | | 002678 | 珠江钢琴 | 4.34 | -16.27 | -0.05 | -1.14% | 99843 | 4364.45 | 0.74% | | 301373 | 凌玮科技 | 118.44 | 91.83 | -1.41 | -1.18% | 82483 | 97505.57 | 11.84% | | 301558 | 三态股份 | 6.67 | 153.92 | -0.08 | -1.19% | 92505 | 6183.85 | 4.18% | | 688209 | 英集芯 | 37.33 | 70.43 | -0.45 | -1.19% | 191120.8 | 71627.59 | 4.41% | | 002775 | 文科股份 | 3.24 | -6.56 | -0.04 | -1.22% | 93373 | 3036.83 | 1.57% | | 600892 | 大晟文化 | 4.01 | -26.00 | -0.05 | -1.23% | 313041 | 12575.03 | 5.60% | | 601333 | 广深铁路 | 3.09 | 14.52 | -0.04 | -1.28% | 743884.9 | 23194.51 | 1.32% | | 601900 | 南方传媒 | 12.11 | 10.01 | -0.16 | -1.30% | 132510 | 16180.02 | 1.50% | | 002105 | 信隆健康 | 5.91 | -53.67 | -0.08 | -1.34% | 56472 | 3360.45 | 1.55% | | 002906 | 华阳集团 | 27.54 | 17.18 | -0.38 | -1.36% | 60569 | 16738.61 | 1.15% | | 002399 | 海普瑞 | 9.35 | 67.61 | -0.13 | -1.37% | 62346 | 5902.73 | 0.50% | | 300499 | 高澜股份 | 37.72 | 369.22 | -0.54 | -1.41% | 343752 | 130271.8 | 12.65% | | 600183 | 生益科技 | 143.93 | 67.30 | -2.10 | -1.44% | 875139.1 | 1256581 | 3.63% | | 002766 | 索菱股份 | 4.03 | -33.99 | -0.06 | -1.47% | 136834 | 5537.78 | 1.59% | | 300903 | 科翔股份 | 111.19 | -193.12 | -1.66 | -1.47% | 290842 | 317937.5 | 8.28% | | 688617 | 惠泰医疗 | 240.00 | 36.41 | -3.74 | -1.53% | 10728.42 | 25906.02 | 0.76% | | 000088 | 盐田港 | 4.48 | 15.62 | -0.07 | -1.54% | 231353 | 10471.2 | 0.73% | | 603390 | 通达电气 | 10.79 | 30.09 | -0.17 | -1.55% | 132555 | 14315.1 | 3.78% | | 002815 | 崇达技术 | 23.40 | 113.41 | -0.37 | -1.56% | 1416367 | 335196.4 | 18.23% | | 000070 | 特发信息 | 17.70 | -35.00 | -0.28 | -1.56% | 997068.9 | 176412 | 11.64% | | 002181 | 粤传媒 | 9.44 | -235.12 | -0.15 | -1.56% | 554044 | 52210.59 | 4.88% | | 000056 | *ST皇庭 | 2.50 | -1.05 | -0.04 | -1.57% | 518552 | 12761.96 | 5.74% | | 300978 | 东箭科技 | 8.63 | 29.12 | -0.14 | -1.60% | 64137 | 5591.79 | 2.23% | | 301133 | 金钟股份 | 26.94 | -49.54 | -0.45 | -1.64% | 26727 | 7213.42 | 2.40% | | 002163 | 海南发展 | 7.73 | -20.00 | -0.13 | -1.65% | 613164 | 47421.88 | 7.63% | | 002495 | 佳隆股份 | 2.37 | 128.50 | -0.04 | -1.66% | 173785 | 4152.34 | 2.50% | | 002625 | 光启技术 | 27.60 | 95.91 | -0.47 | -1.67% | 289406 | 81130.76 | 1.34% | | 002317 | 众生药业 | 24.22 | 103.30 | -0.42 | -1.70% | 199311 | 48579.55 | 2.60% | | 920866 | 绿亨科技 | 6.57 | 40.19 | -0.12 | -1.79% | 50760 | 3314.715 | 4.45% | | 002551 | 尚荣医疗 | 3.23 | -18.52 | -0.06 | -1.82% | 145651 | 4776.45 | 2.38% | | 603328 | 依顿电子 | 13.22 | 42.20 | -0.28 | -2.07% | 607565 | 80249.84 | 6.09% | | 920001 | 纬达光电 | 11.70 | -42.88 | -0.30 | -2.50% | 48940 | 5728.834 | 5.43% | | 002870 | 香山股份 | 49.48 | 254.89 | -1.27 | -2.50% | 41962 | 20915.58 | 3.23% | | 300167 | ST迪威迅 | 3.70 | -31.19 | -0.10 | -2.63% | 56139 | 2107.92 | 1.59% | | 002672 | 东江环保 | 3.57 | -3.23 | -0.10 | -2.72% | 96613 | 3501.13 | 1.07% | | 002492 | 恒基达鑫 | 5.79 | -16.50 | -0.17 | -2.85% | 62192 | 3648.95 | 1.56% | | 002579 | 中京电子 | 19.89 | -150.87 | -0.59 | -2.88% | 1590904 | 311122.8 | 27.27% | | 002856 | *ST美芝 | 23.20 | -15.03 | -0.70 | -2.93% | 59382 | 13890.49 | 4.79% | | 688020 | 方邦股份 | 150.20 | -133.45 | -4.69 | -3.03% | 52610.1 | 80504.88 | 6.38% | | 300749 | 顶固集创 | 25.10 | 47.46 | -0.80 | -3.09% | 45809 | 11641.17 | 2.91% | | 300050 | 世纪鼎利 | 7.20 | 305.58 | -0.25 | -3.36% | 310229 | 22397.02 | 5.70% | | 000823 | 超声电子 | 23.38 | 62.91 | -0.84 | -3.47% | 1564276 | 365369.7 | 26.29% | | 688132 | 邦彦技术 | 16.52 | -9.81 | -0.61 | -3.56% | 35582.17 | 5997.594 | 2.34% | | 001209 | 洪兴股份 | 18.53 | 96.10 | -0.73 | -3.79% | 155028 | 28498.71 | 16.13% | | 301628 | 强达电路 | 115.00 | 72.36 | -5.10 | -4.25% | 53134 | 61916.51 | 18.28% | | 002824 | 和胜股份 | 28.37 | 44.22 | -1.31 | -4.41% | 392421 | 112425.2 | 17.35% | | 000048 | 京基智农 | 18.47 | -17.41 | -0.96 | -4.94% | 334636 | 61332.01 | 6.32% | | 002528 | *ST英飞 | 6.46 | -19.80 | -0.72 | -10.03% | 680818 | 44805.66 | 6.48% |
|