|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)河北省上涨家数:63下跌家数:15平均涨幅:+1.62%平均换手:2.26%总成交额:162.57亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 62.89 | 52.32 | +10.48 | +20.00% | 88446 | 54057.88 | 8.46% | | 300990 | 同飞股份 | 90.80 | 60.74 | +10.30 | +12.80% | 73274 | 63893.3 | 8.84% | | 300428 | 立中集团 | 21.47 | 13.86 | +1.67 | +8.43% | 313252 | 67065.76 | 5.19% | | 300491 | 通合科技 | 23.70 | 163.47 | +1.25 | +5.57% | 129715 | 30136.08 | 8.23% | | 301551 | 无线传媒 | 23.74 | 37.37 | +1.20 | +5.32% | 136238 | 31991.12 | 8.81% | | 300137 | 先河环保 | 7.70 | -126.20 | +0.34 | +4.62% | 183987 | 14151.2 | 3.49% | | 688146 | 中船特气 | 142.60 | 99.20 | +5.90 | +4.32% | 84072.05 | 118836.6 | 1.59% | | 920247 | 华密新材 | 15.24 | 52.11 | +0.61 | +4.17% | 60620 | 9319.048 | 4.42% | | 300981 | 中红医疗 | 15.80 | 167.25 | +0.59 | +3.88% | 159326 | 24719.83 | 4.05% | | 920471 | 美邦科技 | 10.50 | -313.46 | +0.39 | +3.86% | 9911 | 1024.713 | 1.87% | | 600480 | 凌云股份 | 8.12 | 14.05 | +0.30 | +3.84% | 374688 | 30504.93 | 3.09% | | 301552 | 科力装备 | 22.92 | 22.88 | +0.82 | +3.71% | 9899 | 2265.591 | 3.20% | | 920522 | 纳科诺尔 | 18.48 | 132.80 | +0.64 | +3.59% | 70221 | 12771.59 | 3.86% | | 002342 | 巨力索具 | 6.73 | 543.58 | +0.23 | +3.54% | 610081 | 40310.96 | 6.39% | | 003031 | 中瓷电子 | 93.06 | 61.71 | +3.05 | +3.39% | 52081 | 48201.24 | 1.15% | | 600011 | 华能国际 | 7.40 | 9.90 | +0.24 | +3.35% | 1329995 | 97745.05 | 1.21% | | 920076 | 国亮新材 | 12.10 | 16.97 | +0.38 | +3.24% | 18230 | 2224.483 | 4.95% | | 300255 | 常山药业 | 19.33 | -51.41 | +0.60 | +3.20% | 161433 | 30930.58 | 1.76% | | 001301 | 尚太科技 | 48.20 | 17.85 | +1.43 | +3.06% | 68286 | 32865.14 | 2.63% | | 603938 | 三孚股份 | 32.27 | 63.91 | +0.89 | +2.84% | 89498 | 28540.69 | 2.34% | | 603385 | 惠达卫浴 | 5.19 | -6.86 | +0.14 | +2.77% | 36240 | 1868.83 | 0.95% | | 603156 | 养元饮品 | 34.49 | 34.33 | +0.90 | +2.68% | 65766 | 22531.55 | 0.52% | | 300922 | 天秦装备 | 15.20 | 152.07 | +0.39 | +2.63% | 56908 | 8512.709 | 4.50% | | 301298 | 东利机械 | 11.62 | 65.17 | +0.29 | +2.56% | 19574 | 2268.402 | 1.81% | | 603176 | 汇通集团 | 4.72 | -46.36 | +0.10 | +2.16% | 37741 | 1769.484 | 0.82% | | 301580 | 爱迪特 | 46.82 | 33.47 | +0.97 | +2.12% | 54946 | 25790 | 5.45% | | 300371 | 汇中股份 | 9.17 | 77.77 | +0.18 | +2.00% | 22944 | 2115.999 | 1.64% | | 300869 | 康泰医学 | 10.22 | -45.31 | +0.20 | +2.00% | 31059 | 3153.405 | 1.18% | | 000889 | 中嘉博创 | 3.18 | 24.75 | +0.06 | +1.92% | 194366 | 6130.638 | 2.23% | | 301522 | 上大股份 | 20.19 | 73.48 | +0.37 | +1.87% | 36025 | 7277.169 | 1.30% | | 300368 | 汇金股份 | 8.28 | -29.28 | +0.15 | +1.85% | 270364 | 22391.08 | 5.11% | | 300446 | 航天智造 | 11.55 | 13.33 | +0.18 | +1.58% | 51987 | 6010.367 | 0.62% | | 600149 | 廊坊发展 | 4.58 | 121.69 | +0.07 | +1.55% | 62561 | 2846.19 | 1.65% | | 920717 | 瑞星股份 | 6.28 | -26.62 | +0.09 | +1.45% | 4767 | 297.8618 | 1.08% | | 920985 | 海泰新能 | 4.47 | -2.00 | +0.06 | +1.36% | 17988 | 802.7223 | 0.82% | | 600135 | 乐凯胶片 | 6.88 | -48.68 | +0.09 | +1.33% | 61686 | 4231.788 | 1.11% | | 000923 | 河钢资源 | 14.58 | 54.06 | +0.19 | +1.32% | 88800 | 13004.33 | 1.41% | | 300152 | *ST动力 | 1.59 | -43.72 | +0.02 | +1.27% | 144389 | 2274.004 | 2.03% | | 600803 | 新奥股份 | 20.45 | 14.51 | +0.25 | +1.24% | 79817 | 16255.24 | 0.26% | | 920206 | 彩客科技 | 31.74 | 18.96 | +0.37 | +1.18% | 9097 | 2860.391 | 3.30% | | 920022 | 世昌股份 | 16.41 | 14.73 | +0.19 | +1.17% | 2139 | 350.0273 | 0.87% | | 002494 | 华斯股份 | 4.34 | 62.91 | +0.05 | +1.17% | 110530 | 4802.842 | 3.85% | | 300442 | 润泽科技 | 56.53 | 43.17 | +0.63 | +1.13% | 139618 | 78939.46 | 0.85% | | 300847 | 中船汉光 | 13.57 | 35.85 | +0.15 | +1.12% | 26857 | 3629.829 | 0.91% | | 600230 | 沧州大化 | 11.91 | 45.56 | +0.12 | +1.02% | 58116 | 6879.605 | 1.40% | | 920171 | 志晟信息 | 15.10 | 183.58 | +0.15 | +1.00% | 18347 | 2750.751 | 2.71% | | 000937 | 冀中能源 | 4.29 | 31.55 | +0.04 | +0.94% | 265794 | 11463.71 | 0.70% | | 000958 | 电投产融 | 5.04 | 29.92 | +0.04 | +0.80% | 170121 | 8565.135 | 0.32% | | 600550 | 保变电气 | 9.32 | 67.23 | +0.07 | +0.76% | 155062 | 14424.46 | 0.84% | | 920163 | 方大新材 | 9.14 | 21.13 | +0.06 | +0.66% | 4179 | 383.1405 | 0.69% | | 600997 | 开滦股份 | 4.90 | -14.65 | +0.03 | +0.62% | 85170 | 4186.915 | 0.54% | | 301197 | 工大科雅 | 24.63 | 143.14 | +0.15 | +0.61% | 16637 | 4047.554 | 1.53% | | 000709 | 河钢股份 | 1.95 | 19.35 | +0.01 | +0.52% | 448634 | 8760.316 | 0.43% | | 600722 | 金牛化工 | 12.20 | 147.37 | +0.06 | +0.49% | 423848 | 50975.5 | 6.23% | | 000856 | 冀东装备 | 8.37 | 76.56 | +0.04 | +0.48% | 41009 | 3441.503 | 1.81% | | 601000 | 唐山港 | 4.85 | 13.54 | +0.02 | +0.41% | 291082 | 14089.46 | 0.49% | | 002282 | 博深股份 | 5.56 | 21.37 | +0.02 | +0.36% | 44451 | 2475.082 | 0.92% | | 000778 | 新兴铸管 | 3.44 | 19.70 | +0.01 | +0.29% | 328545 | 11320.45 | 0.84% | | 000401 | 金隅冀东 | 3.47 | -15.75 | +0.01 | +0.29% | 58151 | 2016.935 | 0.22% | | 601633 | 长城汽车 | 14.24 | 20.38 | +0.04 | +0.28% | 146995 | 21059.12 | 0.24% | | 000158 | 常山北明 | 11.34 | 1389.72 | +0.03 | +0.27% | 123393 | 14002.35 | 0.78% | | 002108 | 沧州明珠 | 4.04 | 31.72 | +0.01 | +0.25% | 115321 | 4662.521 | 0.70% | | 920964 | 润农节水 | 4.51 | -40.98 | +0.01 | +0.22% | 8275 | 373.879 | 0.56% | | 000848 | 承德露露 | 7.33 | 12.06 | 0.00 | 0.00% | 214865 | 15827.84 | 2.13% | | 600409 | 三友化工 | 5.53 | 62.00 | 0.00 | 0.00% | 148329 | 8226.197 | 0.72% | | 600812 | 华北制药 | 4.70 | 65.35 | 0.00 | 0.00% | 697178 | 32345.78 | 4.06% | | 600340 | *ST华幸 | 1.15 | -0.22 | 0.00 | 0.00% | 185642 | 2132.659 | 0.48% | | 600965 | *ST福成 | 2.26 | 46.78 | 0.00 | 0.00% | 23159 | 523.4177 | 0.28% | | 002146 | 荣盛发展 | 1.07 | -0.61 | 0.00 | 0.00% | 632280 | 6751.694 | 1.62% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600906 | 财达证券 | 5.90 | 16.81 | 0.00 | 0.00% | 154396 | 9126.56 | 0.73% | | 603050 | 科林电气 | 13.99 | 26.52 | -0.01 | -0.07% | 28765 | 4026.874 | 0.71% | | 002049 | 紫光国微 | 50.13 | 27.40 | -0.18 | -0.36% | 160804 | 80406.92 | 1.91% | | 000600 | 建投能源 | 6.34 | 7.34 | -0.03 | -0.47% | 148944 | 9461.339 | 1.37% | | 600956 | 新天绿能 | 6.75 | 17.92 | -0.04 | -0.59% | 50506 | 3415.058 | 0.22% | | 002459 | 晶澳科技 | 6.55 | -4.62 | -0.04 | -0.61% | 250648 | 16470.67 | 0.76% | | 300107 | 建新股份 | 7.33 | 63.23 | -0.05 | -0.68% | 439194 | 31662.73 | 12.63% | | 300765 | 石药创新 | 38.24 | 52.51 | -0.32 | -0.83% | 245563 | 92317.61 | 1.75% | | 002603 | 以岭药业 | 15.42 | 18.73 | -0.13 | -0.84% | 121561 | 18788.34 | 0.88% | | 002960 | 青鸟智控 | 8.47 | 29.78 | -0.09 | -1.05% | 166434 | 14371.24 | 1.72% | | 002442 | 龙星科技 | 4.63 | 87.13 | -0.05 | -1.07% | 127303 | 5917.636 | 2.59% | | 600482 | 中国动力 | 30.69 | 41.10 | -0.36 | -1.16% | 118462 | 36770.92 | 0.52% | | 002691 | *ST冀凯 | 4.03 | -24.53 | -0.06 | -1.47% | 38699 | 1558.472 | 1.15% | | 600559 | 老白干酒 | 10.83 | 26.74 | -0.18 | -1.63% | 91027 | 9882.627 | 1.00% | | 300138 | 晨光生物 | 12.56 | 18.25 | -0.22 | -1.72% | 100321 | 12600.55 | 2.52% | | 605196 | 华通线缆 | 27.95 | 45.87 | -1.90 | -6.37% | 161551 | 45566.23 | 3.18% |
|