|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)河北省上涨家数:48下跌家数:34平均涨幅:+0.36%平均换手:3.18%总成交额:244.83亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 15.27 | 184.46 | +1.39 | +10.01% | 1408446 | 205954.2 | 20.70% | | 920247 | 华密新材 | 14.78 | 59.79 | +0.84 | +6.03% | 52775 | 7849.96 | 3.85% | | 600230 | 沧州大化 | 15.34 | 58.69 | +0.77 | +5.28% | 180052 | 27172.05 | 4.35% | | 600409 | 三友化工 | 7.44 | 83.41 | +0.34 | +4.79% | 578390 | 42422.3 | 2.80% | | 920471 | 美邦科技 | 12.50 | -373.17 | +0.49 | +4.08% | 43636 | 5396.15 | 8.23% | | 000856 | 冀东装备 | 8.91 | 94.35 | +0.31 | +3.60% | 83542 | 7341.54 | 3.68% | | 000923 | 河钢资源 | 16.70 | 61.92 | +0.53 | +3.28% | 199739 | 33053.28 | 3.18% | | 603938 | 三孚股份 | 46.41 | 110.33 | +1.45 | +3.23% | 344981 | 160384 | 9.02% | | 603176 | 汇通集团 | 5.42 | -53.69 | +0.16 | +3.04% | 75011 | 4036.57 | 1.62% | | 300428 | 立中集团 | 19.63 | 12.68 | +0.50 | +2.61% | 104790 | 20489.9 | 1.74% | | 605196 | 华通线缆 | 36.32 | 59.61 | +0.92 | +2.60% | 139052 | 50409.61 | 2.74% | | 000937 | 冀中能源 | 5.27 | 38.76 | +0.13 | +2.53% | 563179 | 29460.21 | 1.49% | | 002691 | *ST冀凯 | 4.54 | -19.00 | +0.11 | +2.48% | 25813 | 1161.99 | 0.77% | | 600803 | 新奥股份 | 18.02 | 12.79 | +0.43 | +2.44% | 64346 | 11488.3 | 0.21% | | 300138 | 晨光生物 | 11.76 | 17.09 | +0.28 | +2.44% | 88678 | 10321.53 | 2.23% | | 300107 | 建新股份 | 6.96 | 265.54 | +0.16 | +2.35% | 158581 | 11021.33 | 4.56% | | 603385 | 惠达卫浴 | 5.73 | -7.57 | +0.13 | +2.32% | 32077 | 1822.59 | 0.84% | | 920022 | 世昌股份 | 18.95 | 17.01 | +0.42 | +2.27% | 2943 | 554.265 | 1.77% | | 920985 | 海泰新能 | 4.66 | -2.08 | +0.10 | +2.19% | 23476 | 1084.8 | 1.07% | | 000848 | 承德露露 | 8.67 | 13.27 | +0.17 | +2.00% | 141762 | 12159.59 | 1.40% | | 002146 | 荣盛发展 | 1.19 | -0.68 | +0.02 | +1.71% | 1121994 | 13279.29 | 2.87% | | 002494 | 华斯股份 | 4.84 | 80.71 | +0.08 | +1.68% | 88196 | 4246.36 | 3.08% | | 002459 | 晶澳科技 | 7.30 | -5.15 | +0.12 | +1.67% | 304211 | 22124.17 | 0.92% | | 000778 | 新兴铸管 | 3.71 | 16.07 | +0.06 | +1.64% | 538167 | 19837.99 | 1.38% | | 600149 | 廊坊发展 | 5.05 | 134.17 | +0.06 | +1.20% | 66886 | 3355.36 | 1.76% | | 601000 | 唐山港 | 4.57 | 12.76 | +0.05 | +1.11% | 358980 | 16332.59 | 0.61% | | 000401 | 金隅冀东 | 3.66 | -16.61 | +0.04 | +1.10% | 100272 | 3659.52 | 0.38% | | 301552 | 科力装备 | 25.92 | 25.88 | +0.27 | +1.05% | 23090 | 5916.86 | 7.46% | | 920076 | 国亮新材 | 12.96 | 18.17 | +0.13 | +1.01% | 6831 | 880.2202 | 1.85% | | 920964 | 润农节水 | 5.20 | -72.03 | +0.05 | +0.97% | 134667 | 6922.131 | 9.12% | | 600135 | 乐凯胶片 | 7.49 | -53.00 | +0.07 | +0.94% | 59882 | 4485.83 | 1.08% | | 000709 | 河钢股份 | 2.15 | 21.34 | +0.02 | +0.94% | 889886 | 19026.04 | 0.86% | | 601326 | 秦港股份 | 3.43 | 11.88 | +0.03 | +0.88% | 214047 | 7303.47 | 0.45% | | 920717 | 瑞星股份 | 7.11 | -30.14 | +0.06 | +0.85% | 26248 | 1857.246 | 5.93% | | 301298 | 东利机械 | 12.90 | 72.35 | +0.09 | +0.70% | 18071 | 2336.69 | 1.67% | | 600559 | 老白干酒 | 11.63 | 24.02 | +0.08 | +0.69% | 74491 | 8628.551 | 0.82% | | 002442 | 龙星科技 | 5.25 | 98.80 | +0.03 | +0.57% | 231150 | 12173.99 | 4.70% | | 301551 | 无线传媒 | 20.14 | 31.70 | +0.10 | +0.50% | 37494 | 7596.48 | 2.43% | | 002282 | 博深股份 | 6.10 | 23.44 | +0.03 | +0.49% | 36784 | 2244.44 | 0.76% | | 002960 | 青鸟智控 | 8.60 | 30.23 | +0.04 | +0.47% | 81289 | 6995.05 | 0.84% | | 000600 | 建投能源 | 8.00 | 7.09 | +0.03 | +0.38% | 177384 | 14133.32 | 1.63% | | 600997 | 开滦股份 | 5.86 | -17.51 | +0.02 | +0.34% | 106625 | 6239.95 | 0.67% | | 600011 | 华能国际 | 6.78 | 9.07 | +0.02 | +0.30% | 516717 | 34917.17 | 0.47% | | 002108 | 沧州明珠 | 4.46 | 36.34 | +0.01 | +0.22% | 160273 | 7137.51 | 0.97% | | 601633 | 长城汽车 | 15.32 | 21.93 | +0.03 | +0.20% | 80343 | 12282.4 | 0.13% | | 300922 | 天秦装备 | 18.85 | 86.72 | +0.03 | +0.16% | 139946 | 26465.3 | 11.09% | | 600956 | 新天绿能 | 7.18 | 19.06 | +0.01 | +0.14% | 52976 | 3797.91 | 0.23% | | 603050 | 科林电气 | 17.90 | 33.93 | +0.01 | +0.06% | 21253 | 3812.58 | 0.53% | | 600340 | *ST华幸 | 1.09 | -0.19 | 0.00 | 0.00% | 390952 | 4260.29 | 1.00% | | 600965 | *ST福成 | 2.87 | 59.41 | 0.00 | 0.00% | 81666 | 2318.37 | 1.00% | | 300847 | 中船汉光 | 14.12 | 37.09 | 0.00 | 0.00% | 29365 | 4156.37 | 0.99% | | 301522 | 上大股份 | 23.27 | 84.69 | 0.00 | 0.00% | 21464 | 5008.11 | 0.78% | | 600482 | 中国动力 | 31.81 | 48.32 | -0.01 | -0.03% | 122445 | 38851.62 | 0.54% | | 600906 | 财达证券 | 6.70 | 19.09 | -0.01 | -0.15% | 332558 | 22259.71 | 1.57% | | 002342 | 巨力索具 | 7.74 | 625.16 | -0.02 | -0.26% | 247246 | 19139.91 | 2.59% | | 600812 | 华北制药 | 4.93 | 68.54 | -0.02 | -0.40% | 133053 | 6533.15 | 0.78% | | 002603 | 以岭药业 | 16.18 | 19.74 | -0.07 | -0.43% | 128081 | 20674.78 | 0.93% | | 000889 | 中嘉博创 | 4.02 | 31.28 | -0.02 | -0.50% | 329841 | 13257.42 | 3.79% | | 000958 | 电投产融 | 5.31 | 31.52 | -0.03 | -0.56% | 101778 | 5401.57 | 0.19% | | 300152 | *ST动力 | 1.74 | -47.84 | -0.01 | -0.57% | 211472 | 3731.44 | 2.97% | | 300255 | 常山药业 | 24.40 | -64.89 | -0.18 | -0.73% | 168223 | 41211.36 | 1.83% | | 002049 | 紫光国微 | 62.78 | 34.31 | -0.47 | -0.74% | 127637 | 80430.55 | 1.51% | | 000158 | 常山北明 | 12.61 | 637.41 | -0.10 | -0.79% | 248335 | 31706.18 | 1.56% | | 600480 | 凌云股份 | 8.25 | 14.28 | -0.07 | -0.84% | 85193 | 7061.57 | 0.70% | | 300442 | 润泽科技 | 63.12 | 19.28 | -0.57 | -0.89% | 235956 | 151846.1 | 1.44% | | 300446 | 航天智造 | 13.08 | 13.28 | -0.12 | -0.91% | 54653 | 7185.43 | 1.46% | | 603156 | 养元饮品 | 42.11 | 38.90 | -0.42 | -0.99% | 135708 | 57280.28 | 1.07% | | 600550 | 保变电气 | 11.00 | 79.34 | -0.12 | -1.08% | 168990 | 18603.55 | 0.92% | | 920522 | 纳科诺尔 | 18.45 | 132.58 | -0.21 | -1.13% | 51375 | 9613.33 | 2.82% | | 920171 | 志晟信息 | 16.80 | 482.16 | -0.20 | -1.18% | 27247 | 4562.116 | 4.03% | | 300990 | 同飞股份 | 89.82 | 60.08 | -1.31 | -1.44% | 105404 | 96510.6 | 12.72% | | 301261 | 恒工精密 | 55.01 | 45.76 | -0.87 | -1.56% | 14674 | 8153.09 | 1.40% | | 300491 | 通合科技 | 31.70 | 218.64 | -0.53 | -1.64% | 204268 | 66765.93 | 12.96% | | 301197 | 工大科雅 | 25.26 | 146.80 | -0.44 | -1.71% | 23051 | 5908.53 | 2.12% | | 300371 | 汇中股份 | 10.45 | 51.98 | -0.24 | -2.25% | 44328 | 4613.03 | 3.17% | | 300137 | 先河环保 | 11.44 | -187.50 | -0.29 | -2.47% | 129511 | 14978.19 | 2.45% | | 300368 | 汇金股份 | 9.38 | -30.11 | -0.24 | -2.49% | 959507.1 | 91003.15 | 18.14% | | 001301 | 尚太科技 | 58.85 | 24.77 | -1.70 | -2.81% | 50734 | 30184.23 | 1.95% | | 301580 | 爱迪特 | 54.97 | 39.30 | -1.59 | -2.81% | 52184 | 29190.73 | 5.18% | | 920163 | 方大新材 | 10.61 | 24.52 | -0.33 | -3.02% | 15159 | 1623.353 | 2.50% | | 300869 | 康泰医学 | 11.25 | -49.88 | -0.35 | -3.02% | 52022 | 5864.39 | 1.97% | | 003031 | 中瓷电子 | 126.65 | 83.98 | -4.70 | -3.58% | 101704 | 131980.8 | 2.99% | | 688146 | 中船特气 | 249.10 | 255.78 | -9.40 | -3.64% | 119677.4 | 306438.2 | 8.26% | | 300981 | 中红医疗 | 16.00 | 169.36 | -0.87 | -5.16% | 259266 | 42244.19 | 6.60% | | 920206 | 彩客科技 | 45.15 | 22.15 | -2.55 | -5.35% | 38543 | 17615.13 | 14.00% | | 300765 | 石药创新 | 44.40 | 60.97 | -2.55 | -5.43% | 261186 | 118552.8 | 1.86% |
|