|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰医学(300869)专用设备制造业上涨家数:355下跌家数:58平均涨幅:+2.65%平均换手:3.20%总成交额:1129.99亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 40.00 | 360.80 | +6.40 | +19.05% | 238673 | 89875.32 | 16.49% | | 301369 | 联动科技 | 91.27 | 208.39 | +11.24 | +14.04% | 51478 | 46394.92 | 9.38% | | 688383 | 新益昌 | 89.20 | -136.65 | +9.43 | +11.82% | 42639.38 | 36284.32 | 4.19% | | 920125 | 鸿仕达 | 124.66 | 79.41 | +12.71 | +11.35% | 13118 | 15558.97 | 5.73% | | 688835 | 高凯技术 | 295.03 | 160.63 | +28.18 | +10.56% | 23244.47 | 66698.85 | 12.38% | | 688607 | 康众科技 | 34.18 | -101.64 | +3.18 | +10.26% | 21787.25 | 7170.306 | 2.47% | | 603135 | 中重科技 | 8.64 | -1303.87 | +0.79 | +10.06% | 127893 | 10756.34 | 2.03% | | 002164 | 宁波东力 | 16.90 | 41.15 | +1.54 | +10.03% | 273057 | 45385.56 | 5.69% | | 603081 | 大丰实业 | 11.31 | 72.49 | +1.03 | +10.02% | 238435 | 26332.32 | 5.64% | | 002975 | 博杰股份 | 85.12 | 59.61 | +7.74 | +10.00% | 103871 | 85206.02 | 7.51% | | 603337 | 杰克科技 | 48.83 | 26.73 | +4.44 | +10.00% | 336690 | 159802 | 7.21% | | 603061 | 金海通 | 260.15 | 60.31 | +23.65 | +10.00% | 37497 | 94626.48 | 4.31% | | 002526 | 山东矿机 | 2.98 | 174.63 | +0.27 | +9.96% | 574218 | 16848.97 | 3.24% | | 688125 | 安达智能 | 96.80 | -118.11 | +8.45 | +9.56% | 11351.63 | 10783.5 | 1.38% | | 300604 | 长川科技 | 190.71 | 66.25 | +16.15 | +9.25% | 256792 | 476590.2 | 5.21% | | 688097 | 博众精工 | 48.51 | 31.54 | +4.09 | +9.21% | 149215.1 | 72019.89 | 3.34% | | 300529 | 健帆生物 | 16.70 | 25.40 | +1.40 | +9.15% | 267608 | 45054.04 | 5.22% | | 688419 | 耐科装备 | 38.19 | 45.99 | +3.19 | +9.11% | 31815.42 | 11816.88 | 2.78% | | 688114 | 华大智造 | 57.75 | -126.76 | +4.72 | +8.90% | 125463.1 | 71642.65 | 3.02% | | 688392 | 骄成超声 | 116.22 | 82.80 | +9.42 | +8.82% | 35268.75 | 39987.85 | 3.05% | | 301392 | 汇成真空 | 113.70 | -2435.35 | +8.68 | +8.27% | 32536 | 36027.24 | 7.98% | | 300358 | 楚天科技 | 9.26 | 16.06 | +0.64 | +7.42% | 494807 | 44687.76 | 7.02% | | 688623 | 双元科技 | 61.00 | 74.84 | +4.21 | +7.41% | 12954.05 | 7784.101 | 3.65% | | 300549 | 优德精密 | 16.31 | 265.36 | +1.11 | +7.30% | 167160 | 26367.55 | 16.38% | | 688085 | 三友医疗 | 13.10 | 88.57 | +0.89 | +7.29% | 50142.28 | 6452.254 | 1.43% | | 688028 | 沃尔德 | 87.31 | 120.55 | +5.81 | +7.13% | 113539.4 | 94937.6 | 7.52% | | 300415 | 伊之密 | 18.28 | 12.52 | +1.21 | +7.09% | 133699 | 24311.88 | 2.94% | | 301360 | 荣旗科技 | 58.89 | 85.74 | +3.89 | +7.07% | 54800 | 31625.61 | 12.94% | | 688531 | 日联科技 | 93.75 | 70.16 | +6.14 | +7.01% | 54557.04 | 49783.78 | 3.29% | | 301512 | 智信精密 | 29.73 | 105.59 | +1.93 | +6.94% | 22030 | 6469.324 | 4.52% | | 301568 | 思泰克 | 50.52 | 43.18 | +3.25 | +6.88% | 31624 | 15653.53 | 6.74% | | 002430 | 杭氧股份 | 25.33 | 23.99 | +1.60 | +6.74% | 274196 | 67877.5 | 2.80% | | 603638 | 艾迪精密 | 19.01 | 32.65 | +1.20 | +6.74% | 135533 | 25513.29 | 1.54% | | 002611 | 东方精工 | 14.29 | 4.45 | +0.90 | +6.72% | 610333 | 87921.69 | 6.08% | | 300486 | 东杰智能 | 18.86 | 348.86 | +1.17 | +6.61% | 276070 | 51989.5 | 5.79% | | 688003 | 天准科技 | 65.66 | 81.07 | +4.05 | +6.57% | 76551.36 | 50018.53 | 3.93% | | 601100 | 恒立液压 | 89.50 | 43.78 | +5.48 | +6.52% | 163942 | 146866 | 1.22% | | 688361 | 中科飞测 | 245.00 | -1710.32 | +15.00 | +6.52% | 100505.9 | 238921.3 | 2.85% | | 688816 | 易思维 | 46.15 | 99.33 | +2.81 | +6.48% | 9316.318 | 4282.962 | 4.54% | | 688630 | 芯碁微装 | 251.59 | 85.86 | +14.49 | +6.11% | 64281.71 | 156744.6 | 4.88% | | 688518 | 联赢激光 | 17.78 | 29.21 | +1.01 | +6.02% | 103219.8 | 18173.88 | 3.02% | | 688478 | 晶升股份 | 33.10 | -103.58 | +1.88 | +6.02% | 44021.11 | 14273.85 | 3.18% | | 002008 | 大族激光 | 58.88 | 24.21 | +3.34 | +6.01% | 501247 | 287712.7 | 5.24% | | 688312 | 燕麦科技 | 34.12 | 40.89 | +1.91 | +5.93% | 40964.08 | 13780.53 | 2.78% | | 688147 | 微导纳米 | 64.70 | 232.12 | +3.62 | +5.93% | 87819.77 | 55842.09 | 1.89% | | 301312 | 智立方 | 55.52 | 118.67 | +3.07 | +5.85% | 46591 | 25372.11 | 5.50% | | 300171 | 东富龙 | 14.19 | 41.46 | +0.74 | +5.50% | 173906 | 24406.7 | 3.10% | | 688215 | 瑞晟智能 | 36.16 | 56.38 | +1.88 | +5.48% | 17891.04 | 6230.479 | 1.98% | | 300206 | 理邦仪器 | 11.80 | 19.38 | +0.61 | +5.45% | 103719 | 12188.39 | 3.07% | | 688001 | 华兴源创 | 41.98 | 205.24 | +2.16 | +5.42% | 66485.08 | 27626.03 | 1.41% | | 603324 | 盛剑科技 | 20.60 | -19.78 | +1.05 | +5.37% | 27855 | 5665.192 | 1.91% | | 301338 | 凯格精机 | 68.68 | 39.81 | +3.49 | +5.35% | 29611 | 20003.48 | 2.73% | | 301234 | 五洲医疗 | 132.42 | 502.59 | +6.72 | +5.35% | 18553 | 23767.67 | 4.60% | | 688729 | 屹唐股份 | 17.80 | 73.20 | +0.90 | +5.33% | 281951.4 | 49567.84 | 1.61% | | 300049 | 福瑞医科 | 38.45 | 61.34 | +1.94 | +5.31% | 54052 | 20485.13 | 2.31% | | 300201 | 海伦哲 | 10.51 | 31.87 | +0.53 | +5.31% | 375712 | 39272.12 | 3.74% | | 920178 | 锐翔智能 | 73.35 | 35.08 | +3.65 | +5.24% | 7632 | 5497.249 | 3.96% | | 688329 | 艾隆科技 | 18.01 | 107.15 | +0.89 | +5.20% | 27245.4 | 4860.699 | 3.53% | | 688501 | 青达环保 | 13.02 | 19.06 | +0.64 | +5.17% | 40273.68 | 5197.5 | 2.32% | | 688376 | 美埃科技 | 46.60 | 59.20 | +2.29 | +5.17% | 11280.67 | 5199.404 | 0.83% | | 300410 | 正业科技 | 7.59 | 66.31 | +0.37 | +5.12% | 231037 | 17442.95 | 6.29% | | 301018 | 申菱环境 | 66.93 | 208.05 | +3.26 | +5.12% | 103308 | 68035.55 | 3.65% | | 300950 | 德固特 | 17.55 | 49.87 | +0.85 | +5.09% | 17862 | 3071.809 | 1.83% | | 603012 | 创力集团 | 7.85 | 46.57 | +0.38 | +5.09% | 177041 | 13617.16 | 2.74% | | 002837 | 英维克 | 43.44 | 113.17 | +2.05 | +4.95% | 297952 | 128009.5 | 2.62% | | 002353 | 杰瑞股份 | 93.90 | 34.84 | +4.40 | +4.92% | 201393 | 187075.8 | 2.91% | | 301629 | 矽电股份 | 195.62 | 323.12 | +9.12 | +4.89% | 10337 | 20005.41 | 5.38% | | 688200 | 华峰测控 | 243.79 | 64.81 | +11.36 | +4.89% | 57873.38 | 137934 | 2.88% | | 001223 | 欧克科技 | 36.07 | -72.69 | +1.68 | +4.89% | 13484 | 4787.324 | 1.93% | | 603308 | 应流股份 | 32.85 | 62.70 | +1.52 | +4.85% | 153771 | 50050.03 | 2.11% | | 603203 | 快克智能 | 33.30 | 70.02 | +1.54 | +4.85% | 41812 | 13737.11 | 1.28% | | 920156 | 海昌智能 | 35.78 | 16.77 | +1.63 | +4.77% | 9779 | 3455.548 | 4.50% | | 688358 | 祥生医疗 | 26.60 | 25.76 | +1.21 | +4.77% | 10543.39 | 2777.328 | 0.94% | | 600860 | 京城股份 | 7.93 | -43.06 | +0.36 | +4.76% | 248654 | 19526.41 | 5.60% | | 688084 | 晶品特装 | 43.70 | -126.33 | +1.98 | +4.75% | 37973.26 | 16301.44 | 5.02% | | 002371 | 北方华创 | 511.68 | 65.53 | +23.18 | +4.75% | 102357 | 516255.3 | 1.41% | | 001360 | 南矿集团 | 15.38 | 93.87 | +0.69 | +4.70% | 123654 | 18791.73 | 9.85% | | 301128 | 强瑞技术 | 82.69 | 69.28 | +3.70 | +4.68% | 45941 | 37439.15 | 3.61% | | 300382 | 斯莱克 | 11.67 | -62.72 | +0.52 | +4.66% | 226882 | 26186.53 | 3.50% | | 301013 | 利和兴 | 26.74 | -37.55 | +1.19 | +4.66% | 114056 | 30113.07 | 6.03% | | 688613 | 奥精医疗 | 17.34 | 275.66 | +0.77 | +4.65% | 56570.55 | 9862.816 | 4.13% | | 688718 | 唯赛勃 | 12.20 | 40.10 | +0.54 | +4.63% | 17874.8 | 2156.188 | 1.03% | | 688082 | 盛美上海 | 213.82 | 61.43 | +9.44 | +4.62% | 47880.12 | 100646.3 | 0.99% | | 002209 | 达意隆 | 12.47 | 16.99 | +0.55 | +4.61% | 76227 | 9325.62 | 4.83% | | 301053 | 远信工业 | 24.50 | 114.36 | +1.08 | +4.61% | 27994 | 6731.016 | 2.27% | | 301081 | 严牌股份 | 17.57 | 8164.54 | +0.77 | +4.58% | 45717 | 7871.791 | 2.03% | | 001395 | 亚联机械 | 25.60 | 12.42 | +1.12 | +4.58% | 24213 | 6080.244 | 4.57% | | 300776 | 帝尔激光 | 82.93 | 47.46 | +3.61 | +4.55% | 74951 | 60694.04 | 4.18% | | 300151 | 昌红科技 | 15.88 | 156.90 | +0.69 | +4.54% | 101551 | 15960.85 | 2.75% | | 300818 | 耐普矿机 | 14.27 | 63.86 | +0.62 | +4.54% | 41385 | 5884.326 | 2.91% | | 688071 | 华依科技 | 57.00 | -98.96 | +2.47 | +4.53% | 203010.2 | 116187.1 | 23.94% | | 301021 | 英诺激光 | 55.03 | 112.17 | +2.35 | +4.46% | 65526 | 35478.06 | 4.29% | | 300812 | 易天股份 | 15.75 | -1037.65 | +0.67 | +4.44% | 58678 | 9217.747 | 3.30% | | 688113 | 联测科技 | 33.28 | 22.60 | +1.40 | +4.39% | 8573.479 | 2825.913 | 1.33% | | 301122 | 采纳股份 | 52.39 | 1043.01 | +2.20 | +4.38% | 58918 | 29916.34 | 7.79% | | 688170 | 德龙激光 | 45.74 | 1497.86 | +1.92 | +4.38% | 34408.83 | 15626.3 | 3.33% | | 688627 | 精智达 | 275.00 | 334.11 | +11.50 | +4.36% | 38794.53 | 105151.9 | 4.12% | | 300276 | 三丰智能 | 6.27 | -45.65 | +0.26 | +4.33% | 517953 | 32180.74 | 4.30% | | 688377 | 迪威尔 | 15.49 | 35.88 | +0.64 | +4.31% | 19375.78 | 2968.263 | 0.83% | | 300099 | 尤洛卡 | 5.83 | 25.10 | +0.24 | +4.29% | 138499 | 7999.188 | 2.58% | | 688712 | 北芯生命 | 28.68 | 96.81 | +1.17 | +4.25% | 19519.46 | 5550.623 | 4.28% | | 301200 | 大族数控 | 157.09 | 40.93 | +6.35 | +4.21% | 38140 | 58760.32 | 0.90% | | 600343 | 航天动力 | 16.53 | -59.82 | +0.66 | +4.16% | 200115 | 32507.47 | 3.14% | | 002997 | 瑞鹄模具 | 24.55 | 13.43 | +0.98 | +4.16% | 35678 | 8734.652 | 1.70% | | 688309 | 恒誉科技 | 55.83 | 41.48 | +2.18 | +4.06% | 12516.56 | 6856.32 | 1.58% | | 300813 | 泰林生物 | 19.54 | 101.57 | +0.76 | +4.05% | 20677 | 4001.528 | 2.43% | | 002957 | 科瑞技术 | 27.88 | 42.23 | +1.08 | +4.03% | 131968 | 36387.44 | 3.14% | | 002779 | 中坚科技 | 90.27 | 146.47 | +3.45 | +3.97% | 92333 | 83198.11 | 5.57% | | 603666 | 亿嘉和 | 25.42 | -35.12 | +0.97 | +3.97% | 81957 | 20880.02 | 3.99% | | 688273 | 麦澜德 | 26.75 | 35.46 | +1.02 | +3.96% | 15303.22 | 4094.605 | 1.53% | | 300521 | 爱司凯 | 21.51 | -179.27 | +0.82 | +3.96% | 28572 | 6132.249 | 1.93% | | 300056 | 中创环保 | 7.35 | -24.09 | +0.28 | +3.96% | 71715 | 5183.686 | 1.86% | | 688328 | 深科达 | 56.46 | 65.66 | +2.15 | +3.96% | 67641.92 | 37697.23 | 7.12% | | 688400 | 凌云光 | 45.42 | 29.94 | +1.72 | +3.94% | 238310.6 | 109447.1 | 5.01% | | 301290 | 东星医疗 | 25.03 | -73.54 | +0.94 | +3.90% | 17451 | 4321.63 | 2.19% | | 300879 | 大叶股份 | 16.83 | -13.57 | +0.63 | +3.89% | 95876 | 16077.61 | 4.77% | | 688551 | 科威尔 | 29.67 | 51.95 | +1.11 | +3.89% | 23220.52 | 6849.213 | 2.76% | | 301363 | 美好医疗 | 16.40 | 42.31 | +0.61 | +3.86% | 137573 | 22319.26 | 2.64% | | 002006 | 精工科技 | 13.52 | 35.84 | +0.50 | +3.84% | 103046 | 13873.75 | 1.98% | | 603901 | 永创智能 | 10.85 | 30.92 | +0.40 | +3.83% | 563810 | 60762.26 | 9.91% | | 688277 | 天智航 | 16.84 | -40.22 | +0.62 | +3.82% | 134057 | 22527.17 | 2.87% | | 601608 | 中信重工 | 4.64 | 55.70 | +0.17 | +3.80% | 429214 | 19722.54 | 0.94% | | 920174 | 五新智能 | 32.59 | 16.47 | +1.19 | +3.79% | 11635 | 3720.71 | 2.08% | | 002645 | 华宏科技 | 13.50 | 21.76 | +0.49 | +3.77% | 171086 | 22759.52 | 2.52% | | 603283 | 赛腾股份 | 35.80 | 23.22 | +1.29 | +3.74% | 192600 | 68456.15 | 5.46% | | 688021 | 奥福科技 | 17.01 | 36.89 | +0.61 | +3.72% | 12376.95 | 2102.091 | 1.62% | | 301456 | 盘古智能 | 23.56 | 37.49 | +0.84 | +3.70% | 25924 | 6096.999 | 3.78% | | 688151 | 华强科技 | 16.59 | 118.64 | +0.59 | +3.69% | 40761.62 | 6721.052 | 1.18% | | 688162 | 巨一科技 | 24.80 | 39.97 | +0.88 | +3.68% | 16568.83 | 4092.355 | 1.21% | | 688155 | 先惠技术 | 47.63 | 14.81 | +1.69 | +3.68% | 20784.63 | 9811.802 | 1.63% | | 688573 | 信宇人 | 15.58 | -3.18 | +0.55 | +3.66% | 30122.36 | 4664 | 5.66% | | 688556 | 高测股份 | 6.90 | -12.97 | +0.24 | +3.60% | 210478.7 | 14558.68 | 2.53% | | 688067 | 爱威科技 | 20.99 | 43.93 | +0.73 | +3.60% | 11569.12 | 2428.254 | 1.70% | | 002931 | 锋龙股份 | 42.56 | 1735.20 | +1.48 | +3.60% | 299100 | 128240.6 | 14.76% | | 688700 | 东威科技 | 40.30 | 60.58 | +1.40 | +3.60% | 103031.5 | 41328.53 | 3.45% | | 920522 | 纳科诺尔 | 18.48 | 132.80 | +0.64 | +3.59% | 70221 | 12771.59 | 3.86% | | 688638 | 誉辰智能 | 30.35 | -9.93 | +1.05 | +3.58% | 5583.28 | 1697.352 | 2.11% | | 301662 | 宏工科技 | 58.05 | 67.27 | +2.00 | +3.57% | 23741 | 13527.47 | 5.32% | | 002890 | 弘宇股份 | 13.38 | 213.84 | +0.46 | +3.56% | 16934 | 2258.054 | 1.05% | | 603088 | 宁波精达 | 9.16 | 43.82 | +0.31 | +3.50% | 77216 | 7054.657 | 1.76% | | 301598 | 博科测试 | 52.33 | 23.11 | +1.75 | +3.46% | 12660 | 6611.224 | 6.97% | | 600879 | 航天电子 | 12.91 | 453.72 | +0.43 | +3.45% | 592233 | 75388.41 | 1.80% | | 603656 | 泰禾智能 | 18.74 | 101.57 | +0.62 | +3.42% | 57634 | 10563.61 | 3.15% | | 300293 | 蓝英装备 | 12.79 | -29.82 | +0.42 | +3.40% | 30502 | 3877.374 | 0.90% | | 300648 | 星云股份 | 31.46 | -28.42 | +1.03 | +3.38% | 14518 | 4549.427 | 1.07% | | 002097 | 山河智能 | 7.03 | 161.01 | +0.23 | +3.38% | 721260.9 | 50840.89 | 6.72% | | 300757 | 罗博特科 | 386.43 | -2612.03 | +12.64 | +3.38% | 82541 | 310188.1 | 5.08% | | 300316 | 晶盛机电 | 32.42 | 88.82 | +1.06 | +3.38% | 68312 | 22021.49 | 0.55% | | 301138 | 华研精机 | 25.87 | 29.45 | +0.84 | +3.36% | 12764 | 3301.488 | 1.86% | | 301022 | 海泰科 | 20.66 | -67.95 | +0.67 | +3.35% | 14364 | 2975.058 | 2.12% | | 002833 | 弘亚数控 | 16.70 | 16.16 | +0.54 | +3.34% | 134733 | 22159.28 | 4.60% | | 688290 | 景业智能 | 57.65 | -123.96 | +1.86 | +3.33% | 17162.18 | 9858.729 | 1.68% | | 688626 | 翔宇医疗 | 42.47 | 82.45 | +1.37 | +3.33% | 25495.74 | 10694.86 | 1.59% | | 688559 | 海目星 | 36.93 | -76.74 | +1.19 | +3.33% | 91189 | 33243.28 | 3.68% | | 300471 | 厚普股份 | 9.48 | 42.10 | +0.30 | +3.27% | 66996 | 6260.334 | 1.79% | | 300095 | 华伍股份 | 8.24 | -23.23 | +0.26 | +3.26% | 79686 | 6555.715 | 2.51% | | 688420 | 美腾科技 | 20.79 | -56.00 | +0.65 | +3.23% | 7170.58 | 1493.638 | 0.81% | | 688813 | 泰金新能 | 87.75 | 75.14 | +2.74 | +3.22% | 38621.83 | 33835.23 | 12.07% | | 920026 | 卓兆点胶 | 16.10 | 43.76 | +0.50 | +3.21% | 7308 | 1165.967 | 0.84% | | 688516 | 奥特维 | 39.32 | 28.46 | +1.22 | +3.20% | 95695.29 | 37782.75 | 3.04% | | 688755 | 汉邦科技 | 25.57 | 38.36 | +0.77 | +3.10% | 16032.33 | 4051.431 | 2.01% | | 688633 | 星球石墨 | 20.29 | 13.97 | +0.61 | +3.10% | 22514.33 | 4552.106 | 1.32% | | 688529 | 豪森智能 | 14.16 | -1.96 | +0.42 | +3.06% | 20389.3 | 2891.787 | 1.21% | | 002021 | 中捷资源 | 2.36 | -150.17 | +0.07 | +3.06% | 195953 | 4587.237 | 1.64% | | 688389 | 普门科技 | 12.16 | 36.71 | +0.36 | +3.05% | 60780.98 | 7292.851 | 1.42% | | 002031 | 巨轮智能 | 5.41 | -47.55 | +0.16 | +3.05% | 1839696 | 99656.45 | 8.36% | | 603032 | 德新科技 | 16.26 | 51.49 | +0.48 | +3.04% | 59643 | 9678.622 | 2.56% | | 688198 | 佰仁医疗 | 71.63 | 59.45 | +2.10 | +3.02% | 2468.59 | 1768.238 | 0.18% | | 301033 | 迈普医学 | 53.50 | 28.34 | +1.56 | +3.00% | 15765 | 8458.369 | 2.78% | | 688335 | 复洁科技 | 15.45 | -2470.00 | +0.45 | +3.00% | 17282.41 | 2651.316 | 1.17% | | 603895 | 天永智能 | 24.72 | 157.41 | +0.72 | +3.00% | 10476 | 2551.437 | 0.97% | | 688646 | 逸飞激光 | 69.30 | -169.98 | +2.01 | +2.99% | 63415.46 | 45349.94 | 10.44% | | 688236 | 春立医疗 | 13.36 | 18.43 | +0.38 | +2.93% | 38163.96 | 5072.887 | 1.32% | | 300238 | 冠昊生物 | 10.61 | 169.63 | +0.30 | +2.91% | 36831 | 3880.912 | 1.39% | | 603800 | 洪田股份 | 38.43 | 2864.39 | +1.08 | +2.89% | 32764 | 12536.76 | 1.58% | | 001256 | 炜冈科技 | 18.52 | 10.87 | +0.52 | +2.89% | 28484 | 5265.309 | 2.66% | | 688310 | 迈得医疗 | 12.87 | 49.72 | +0.36 | +2.88% | 24573.31 | 3141.088 | 1.50% | | 688726 | 拉普拉斯 | 36.62 | 27.38 | +1.02 | +2.87% | 58805.28 | 21672.8 | 2.67% | | 920475 | 三友科技 | 11.14 | -19707.05 | +0.31 | +2.86% | 5714 | 629.9982 | 1.02% | | 301325 | 曼恩斯特 | 28.18 | -23.61 | +0.78 | +2.85% | 18143 | 5119.347 | 1.26% | | 688108 | 赛诺医疗 | 13.50 | 67.35 | +0.37 | +2.82% | 53544.88 | 7182.897 | 1.28% | | 301199 | 迈赫股份 | 18.62 | 50.11 | +0.51 | +2.82% | 37957 | 7034.176 | 5.23% | | 600855 | 航天长峰 | 12.08 | -33.66 | +0.33 | +2.81% | 61026 | 7294.417 | 1.30% | | 300998 | 宁波方正 | 26.99 | 73.28 | +0.73 | +2.78% | 42023 | 11240.58 | 3.90% | | 300545 | 联得装备 | 22.38 | 45.98 | +0.60 | +2.75% | 37730 | 8425.892 | 3.04% | | 688789 | 宏华数科 | 47.26 | 21.91 | +1.26 | +2.74% | 8105.63 | 3805.021 | 0.45% | | 603396 | 金辰股份 | 25.68 | 69.71 | +0.68 | +2.72% | 48060 | 12284.25 | 3.47% | | 300278 | 华昌达 | 3.79 | -65.22 | +0.10 | +2.71% | 369622 | 14060.33 | 2.62% | | 688314 | 康拓医疗 | 27.57 | 26.45 | +0.72 | +2.68% | 8917.318 | 2449.608 | 1.09% | | 600843 | 上工申贝 | 7.66 | -44.53 | +0.20 | +2.68% | 224581 | 17057.98 | 4.79% | | 301602 | 超研股份 | 14.99 | 59.69 | +0.39 | +2.67% | 16692 | 2496.243 | 0.80% | | 603960 | 克来机电 | 15.02 | 10944.63 | +0.39 | +2.67% | 53785 | 8081.872 | 2.05% | | 300097 | 智云股份 | 8.12 | -12.14 | +0.21 | +2.65% | 82248 | 6661.05 | 3.12% | | 688161 | 威高骨科 | 22.16 | 34.23 | +0.57 | +2.64% | 12895.08 | 2841.119 | 0.32% | | 300837 | 浙矿股份 | 19.50 | 32.72 | +0.50 | +2.63% | 15879 | 3097.073 | 2.10% | | 603036 | 如通股份 | 12.72 | 25.99 | +0.32 | +2.58% | 27649 | 3479.806 | 1.34% | | 688037 | 芯源微 | 230.18 | 728.65 | +5.74 | +2.56% | 63820.39 | 144604.5 | 3.16% | | 300786 | 国林科技 | 11.76 | -74.87 | +0.29 | +2.53% | 48740 | 5697.127 | 3.32% | | 300210 | 森远股份 | 6.93 | -58.49 | +0.17 | +2.51% | 58702 | 4058.097 | 1.21% | | 603076 | 乐惠国际 | 18.86 | 114.57 | +0.46 | +2.50% | 14929 | 2799.512 | 1.24% | | 300836 | 佰奥智能 | 42.23 | 38.63 | +1.02 | +2.48% | 13665 | 5736.045 | 2.15% | | 688128 | 中国电研 | 21.13 | 15.83 | +0.51 | +2.47% | 14949.53 | 3151.579 | 0.37% | | 300400 | 劲拓股份 | 25.35 | 70.03 | +0.61 | +2.47% | 65883 | 16720.55 | 2.72% | | 688659 | 元琛科技 | 7.90 | -21.62 | +0.19 | +2.46% | 21297.51 | 1676.661 | 1.33% | | 603917 | 合力科技 | 12.28 | 158.26 | +0.29 | +2.42% | 29310 | 3588.004 | 1.44% | | 603282 | 亚光股份 | 14.93 | 24.81 | +0.35 | +2.40% | 15757 | 2352.734 | 1.18% | | 300707 | 威唐工业 | 11.52 | -360.50 | +0.27 | +2.40% | 33335 | 3842.332 | 2.32% | | 603289 | 泰瑞机器 | 9.48 | 209.94 | +0.22 | +2.38% | 45290 | 4272.873 | 1.54% | | 001332 | 锡装股份 | 22.62 | 29.27 | +0.52 | +2.35% | 15125 | 3404.112 | 2.25% | | 688006 | 杭可科技 | 18.14 | 45.51 | +0.41 | +2.31% | 57573.51 | 10473.28 | 0.95% | | 600262 | 北方股份 | 14.17 | 13.35 | +0.32 | +2.31% | 35932 | 5084.866 | 1.51% | | 300246 | 宝莱特 | 12.50 | -31.45 | +0.28 | +2.29% | 39071 | 4863.264 | 1.85% | | 920706 | 铁拓机械 | 15.23 | 55.02 | +0.34 | +2.28% | 29811 | 4496.758 | 6.25% | | 600545 | 卓郎智能 | 3.15 | -11.51 | +0.07 | +2.27% | 407808 | 12772.73 | 2.28% | | 300307 | 慈星股份 | 10.35 | 50.20 | +0.23 | +2.27% | 1773600 | 184756.8 | 22.52% | | 300865 | 大宏立 | 24.00 | 103.12 | +0.53 | +2.26% | 17246 | 4123.667 | 2.78% | | 002690 | 美亚光电 | 16.34 | 19.71 | +0.36 | +2.25% | 123468 | 20227.95 | 2.89% | | 920992 | 中科美菱 | 11.35 | 66.02 | +0.25 | +2.25% | 5730 | 643.1885 | 1.17% | | 301515 | 港通医疗 | 17.77 | -141.12 | +0.39 | +2.24% | 9519 | 1686.901 | 1.41% | | 300334 | 津膜科技 | 7.35 | -54.35 | +0.16 | +2.23% | 60036 | 4374.851 | 1.99% | | 600984 | 建设机械 | 3.24 | -1.81 | +0.07 | +2.21% | 136839 | 4398.159 | 1.09% | | 688580 | 伟思医疗 | 39.70 | 22.51 | +0.85 | +2.19% | 12901.89 | 5114.164 | 1.35% | | 688139 | 海尔生物 | 32.30 | 37.58 | +0.69 | +2.18% | 35375.18 | 11400.23 | 1.12% | | 688652 | 京仪装备 | 100.01 | 112.18 | +2.13 | +2.18% | 48309.15 | 48042.03 | 4.00% | | 300875 | 捷强装备 | 28.66 | -24.87 | +0.61 | +2.17% | 27410 | 7744.734 | 3.12% | | 000852 | 石化机械 | 5.21 | -887.12 | +0.11 | +2.16% | 114110 | 5887.666 | 1.20% | | 301580 | 爱迪特 | 46.82 | 33.47 | +0.97 | +2.12% | 54946 | 25790 | 5.45% | | 920414 | 欧普泰 | 7.35 | -20.10 | +0.15 | +2.08% | 9533 | 700.4997 | 1.73% | | 300902 | 国安达 | 15.21 | -137.42 | +0.31 | +2.08% | 34129 | 5166.955 | 2.69% | | 002950 | 奥美医疗 | 8.39 | 21.90 | +0.17 | +2.07% | 44393 | 3700.661 | 1.03% | | 920158 | 长江能科 | 6.92 | 36.75 | +0.14 | +2.06% | 10619 | 726.2666 | 1.79% | | 920061 | 西磁科技 | 16.54 | 175.35 | +0.33 | +2.04% | 4550 | 746.0466 | 1.16% | | 002382 | 蓝帆医疗 | 5.52 | -16.23 | +0.11 | +2.03% | 187150 | 10247.01 | 1.88% | | 002786 | 银宝山新 | 7.05 | -1385.33 | +0.14 | +2.03% | 71516 | 5000.024 | 1.45% | | 300823 | 建科智能 | 13.10 | 31.37 | +0.26 | +2.02% | 39688 | 5198.638 | 4.57% | | 301158 | 德石股份 | 12.60 | 33.93 | +0.25 | +2.02% | 30366 | 3792.425 | 1.60% | | 300869 | 康泰医学 | 10.22 | -45.31 | +0.20 | +2.00% | 31059 | 3153.405 | 1.18% | | 300385 | ST雪浪 | 10.25 | -15.42 | +0.20 | +1.99% | 20911 | 2121.698 | 0.69% | | 002651 | 利君股份 | 7.74 | 264.31 | +0.15 | +1.98% | 78069 | 5985.302 | 1.38% | | 300551 | 古鳌科技 | 9.86 | 19.93 | +0.19 | +1.96% | 54405 | 5338.827 | 1.66% | | 600320 | 振华重工 | 4.18 | 24.79 | +0.08 | +1.95% | 457648 | 19131.37 | 1.37% | | 920599 | 同力股份 | 18.85 | 9.44 | +0.36 | +1.95% | 31734 | 5973.762 | 0.91% | | 688677 | 海泰新光 | 55.47 | 45.24 | +1.03 | +1.89% | 34287.58 | 18985.76 | 2.86% | | 920117 | 龙鑫智能 | 23.23 | 17.60 | +0.43 | +1.89% | 14741 | 3400.646 | 7.29% | | 000925 | 众合科技 | 7.08 | -404.53 | +0.13 | +1.87% | 138650 | 9759.38 | 2.07% | | 301097 | 天益医疗 | 34.40 | 343.40 | +0.63 | +1.87% | 18136 | 6220.1 | 4.58% | | 300509 | 新美星 | 8.20 | 18.61 | +0.15 | +1.86% | 46038 | 3784.234 | 1.86% | | 920289 | 华汇智能 | 23.73 | 19.22 | +0.43 | +1.85% | 10314 | 2431.657 | 7.14% | | 300368 | 汇金股份 | 8.28 | -29.28 | +0.15 | +1.85% | 270364 | 22391.08 | 5.11% | | 002730 | 电光科技 | 16.19 | 99.96 | +0.29 | +1.82% | 60258 | 9636.101 | 1.74% | | 688072 | 拓荆科技 | 462.35 | 62.10 | +8.25 | +1.82% | 67237.27 | 308270 | 2.37% | | 300195 | 长荣股份 | 5.05 | 291.96 | +0.09 | +1.81% | 143084 | 7179.287 | 4.56% | | 300753 | 爱朋医疗 | 19.75 | -171.37 | +0.35 | +1.80% | 54479 | 10685.98 | 6.15% | | 300562 | 乐心股份 | 12.46 | 27.35 | +0.22 | +1.80% | 56047 | 6978.417 | 3.35% | | 688576 | 西山科技 | 37.28 | -317.79 | +0.65 | +1.77% | 2830.96 | 1054.096 | 0.88% | | 301112 | 信邦智能 | 28.26 | -33.54 | +0.49 | +1.76% | 8186 | 2316.762 | 0.74% | | 600817 | 宇通重工 | 8.66 | 17.40 | +0.15 | +1.76% | 33392 | 2894.322 | 0.63% | | 600560 | 金自天正 | 12.14 | 56.90 | +0.21 | +1.76% | 64645 | 7874.581 | 2.89% | | 688013 | 天臣医疗 | 21.26 | 34.02 | +0.36 | +1.72% | 14054.01 | 2986.4 | 1.73% | | 920895 | 花溪科技 | 17.30 | 875.96 | +0.29 | +1.70% | 19920 | 3440.79 | 6.93% | | 300402 | 宝色股份 | 13.73 | 67.06 | +0.23 | +1.70% | 19809 | 2717.371 | 0.81% | | 002901 | 大博医疗 | 41.19 | 26.39 | +0.68 | +1.68% | 14387 | 5907.107 | 0.50% | | 605305 | 中际联合 | 27.49 | 10.99 | +0.45 | +1.66% | 34489 | 9395.772 | 1.62% | | 301533 | 威马农机 | 28.93 | 57.63 | +0.47 | +1.65% | 18224 | 5247.789 | 6.53% | | 301513 | 尚水智能 | 49.49 | 137.27 | +0.79 | +1.62% | 34303 | 16730.05 | 16.14% | | 002613 | 北玻股份 | 3.15 | -360.99 | +0.05 | +1.61% | 161765 | 5093.724 | 2.09% | | 920101 | 志高机械 | 17.02 | 21.04 | +0.27 | +1.61% | 10032 | 1691.895 | 0.98% | | 002698 | 博实股份 | 11.43 | 22.44 | +0.18 | +1.60% | 156009 | 17867.28 | 1.85% | | 603205 | 健尔康 | 21.01 | 28.81 | +0.33 | +1.60% | 5263 | 1099.774 | 1.27% | | 605369 | 拱东医疗 | 17.59 | 54.08 | +0.27 | +1.56% | 27313 | 4757.906 | 1.24% | | 002757 | 南兴股份 | 16.29 | 34.58 | +0.25 | +1.56% | 92847 | 15042.35 | 3.27% | | 001336 | 楚环科技 | 16.30 | 40.23 | +0.25 | +1.56% | 27579 | 4469.582 | 4.29% | | 600055 | 万东医疗 | 10.50 | -21.42 | +0.16 | +1.55% | 53186 | 5555.942 | 0.76% | | 603095 | 越剑智能 | 12.79 | 62.76 | +0.19 | +1.51% | 26675 | 3421.192 | 1.03% | | 603855 | 华荣股份 | 17.02 | 16.00 | +0.25 | +1.49% | 37445 | 6367.244 | 1.12% | | 603301 | 振德医疗 | 81.20 | 77.40 | +1.18 | +1.47% | 7512 | 6084.37 | 0.28% | | 603912 | 佳力图 | 6.92 | -35.76 | +0.10 | +1.47% | 110320 | 7585.595 | 2.03% | | 920717 | 瑞星股份 | 6.28 | -26.62 | +0.09 | +1.45% | 4767 | 297.8618 | 1.08% | | 002204 | 大连重工 | 4.90 | 14.19 | +0.07 | +1.45% | 163366 | 7999.039 | 0.85% | | 688022 | ST瀚川 | 9.13 | 105.86 | +0.12 | +1.33% | 29484.62 | 2660.938 | 1.73% | | 003036 | 泰坦股份 | 31.86 | 165.20 | +0.41 | +1.30% | 61266 | 19629.29 | 2.83% | | 688805 | 健信超导 | 35.97 | 65.23 | +0.46 | +1.30% | 8392.37 | 3000.771 | 2.50% | | 002337 | 赛象科技 | 4.79 | 82.37 | +0.06 | +1.27% | 242985 | 11702.02 | 4.13% | | 688351 | 微电生理 | 17.80 | 143.19 | +0.22 | +1.25% | 36722.47 | 6527.359 | 0.78% | | 301601 | 惠通科技 | 14.76 | 46.89 | +0.18 | +1.23% | 17826 | 2628.454 | 2.42% | | 300450 | 先导智能 | 29.96 | 28.19 | +0.36 | +1.22% | 393364 | 117470.2 | 2.52% | | 600587 | 新华医疗 | 12.65 | 18.02 | +0.15 | +1.20% | 64904 | 8209.144 | 1.07% | | 688212 | 澳华内镜 | 27.91 | -112.52 | +0.33 | +1.20% | 19142.47 | 5345.925 | 1.42% | | 605186 | 健麾信息 | 23.45 | 97.06 | +0.27 | +1.16% | 18842 | 4372.993 | 1.39% | | 920093 | 信胜科技 | 17.90 | 9.80 | +0.20 | +1.13% | 6758 | 1206.099 | 2.68% | | 688096 | 京源环保 | 7.26 | -24.45 | +0.08 | +1.11% | 75838.61 | 5499.252 | 3.24% | | 603029 | 天鹅股份 | 14.81 | 23.66 | +0.16 | +1.09% | 16169 | 2389.51 | 1.33% | | 688101 | 三达膜 | 13.06 | 11.82 | +0.14 | +1.08% | 15764.83 | 2055.78 | 0.47% | | 601106 | 中国一重 | 2.87 | -94.58 | +0.03 | +1.06% | 412924 | 11783 | 0.60% | | 603014 | 威高血净 | 30.04 | 42.44 | +0.31 | +1.04% | 9096 | 2738.928 | 0.90% | | 920942 | 恒立钻具 | 16.87 | 83.81 | +0.17 | +1.02% | 11124 | 1858.612 | 2.69% | | 600582 | 天地科技 | 5.00 | 18.78 | +0.05 | +1.01% | 180270 | 9005.394 | 0.44% | | 688301 | 奕瑞科技 | 77.63 | 33.74 | +0.75 | +0.98% | 43504.56 | 33950.57 | 1.39% | | 920180 | 爱得科技 | 10.42 | 18.93 | +0.10 | +0.97% | 1523 | 158.2574 | 0.42% | | 600169 | ST太重 | 2.15 | 29.86 | +0.02 | +0.94% | 52069 | 1115.673 | 0.16% | | 920200 | 振宏股份 | 26.39 | 20.04 | +0.24 | +0.92% | 11846 | 3100.4 | 2.67% | | 300314 | 戴维医疗 | 14.35 | 44.86 | +0.13 | +0.91% | 106869 | 15135.08 | 7.43% | | 920300 | 辰光医疗 | 9.18 | -13.46 | +0.08 | +0.88% | 6062 | 555.3316 | 0.91% | | 300318 | 博晖创新 | 4.67 | -42.94 | +0.04 | +0.86% | 62857 | 2933.512 | 0.79% | | 300527 | 中船应急 | 7.21 | 269.28 | +0.06 | +0.84% | 62147 | 4470.026 | 0.61% | | 603956 | 威派格 | 6.33 | -13.12 | +0.05 | +0.80% | 253789 | 15838.45 | 4.45% | | 920126 | 永大股份 | 9.24 | 16.60 | +0.07 | +0.76% | 7386 | 682.0292 | 1.65% | | 300298 | 三诺生物 | 18.57 | 40.83 | +0.14 | +0.76% | 173257 | 32133.98 | 3.87% | | 688012 | 中微公司 | 240.00 | 54.34 | +1.77 | +0.74% | 242339.5 | 576166.9 | 2.57% | | 601908 | 京运通 | 2.72 | -3.96 | +0.02 | +0.74% | 235975 | 6412.49 | 0.98% | | 300633 | 开立医疗 | 21.56 | 55.84 | +0.15 | +0.70% | 55977 | 12043.88 | 2.15% | | 300092 | 科新机电 | 10.08 | 54.45 | +0.07 | +0.70% | 32239 | 3268.704 | 1.54% | | 920072 | 科莱瑞迪 | 20.60 | 22.96 | +0.14 | +0.68% | 3686 | 758.2648 | 1.84% | | 600499 | 科达制造 | 10.35 | 10.74 | +0.07 | +0.68% | 168917 | 17510.42 | 0.88% | | 920069 | 普昂医疗 | 31.10 | 16.69 | +0.21 | +0.68% | 5073 | 1560.465 | 2.90% | | 600815 | 厦工股份 | 3.00 | -41.57 | +0.02 | +0.67% | 456613 | 13634.35 | 2.57% | | 920166 | 海圣医疗 | 18.16 | 16.88 | +0.12 | +0.67% | 1741 | 316.7211 | 0.73% | | 601399 | 国机重装 | 3.03 | 42.12 | +0.02 | +0.66% | 480227 | 14510.55 | 0.67% | | 688120 | 华海清科 | 181.69 | 81.55 | +1.13 | +0.63% | 98897.3 | 179376.4 | 1.99% | | 920177 | 恒道科技 | 21.16 | 15.47 | +0.13 | +0.62% | 1107 | 235.1092 | 0.60% | | 300595 | 欧普康视 | 10.32 | 20.00 | +0.06 | +0.58% | 71316 | 7379.718 | 1.07% | | 920781 | 瑞奇智造 | 5.21 | -14.35 | +0.03 | +0.58% | 5743 | 300.1882 | 0.48% | | 002073 | 软控股份 | 5.52 | 14.39 | +0.03 | +0.55% | 115101 | 6386.418 | 1.13% | | 300751 | 迈为股份 | 129.93 | 62.49 | +0.68 | +0.53% | 66799 | 85022.96 | 3.46% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.02 | +0.50% | 161244.6 | 6545.489 | 0.30% | | 000856 | 冀东装备 | 8.37 | 76.56 | +0.04 | +0.48% | 41009 | 3441.503 | 1.81% | | 688581 | 安杰思 | 53.34 | 20.14 | +0.25 | +0.47% | 8128.19 | 4343.681 | 1.97% | | 300281 | 金明精机 | 6.48 | -900.55 | +0.03 | +0.47% | 61007 | 3934.433 | 1.54% | | 300653 | 正海生物 | 14.21 | 36.77 | +0.06 | +0.42% | 14169 | 2012.139 | 0.79% | | 002432 | 九安医疗 | 52.22 | 5.51 | +0.22 | +0.42% | 110253 | 57359.17 | 2.37% | | 301260 | 格力博 | 11.91 | -8.82 | +0.05 | +0.42% | 74016 | 8677.706 | 3.60% | | 301186 | 超达装备 | 29.92 | 36.92 | +0.12 | +0.40% | 23588 | 7134.899 | 2.18% | | 603273 | 天元智能 | 15.17 | 138.79 | +0.06 | +0.40% | 47535 | 7243.433 | 2.22% | | 920802 | 保丽洁 | 10.13 | 31.26 | +0.04 | +0.40% | 3408 | 344.0545 | 0.94% | | 300140 | 节能环境 | 5.07 | 17.20 | +0.02 | +0.40% | 67712 | 3444.296 | 0.22% | | 603789 | ST星农 | 5.46 | -10.59 | +0.02 | +0.37% | 8494 | 458.8897 | 0.33% | | 920112 | 巴兰仕 | 13.96 | 12.83 | +0.05 | +0.36% | 4418 | 615.287 | 0.59% | | 920014 | 特瑞斯 | 8.49 | 396.24 | +0.03 | +0.35% | 4256 | 361.9925 | 0.65% | | 920278 | 鹿得医疗 | 5.80 | 77.49 | +0.02 | +0.35% | 6071 | 351.9339 | 0.62% | | 000157 | 中联重科 | 6.01 | 12.39 | +0.02 | +0.33% | 363869 | 21869.4 | 0.51% | | 300173 | ST福能 | 3.07 | -12.58 | +0.01 | +0.33% | 40285 | 1241.199 | 0.55% | | 000821 | ST京机 | 6.60 | -436.15 | +0.02 | +0.30% | 32439 | 2137.086 | 0.54% | | 603690 | 至纯科技 | 18.96 | -7.06 | +0.05 | +0.26% | 215233 | 40810.88 | 5.62% | | 603311 | 金海高科 | 23.72 | 90.92 | +0.06 | +0.25% | 39661 | 9483.303 | 1.68% | | 300453 | 三鑫医疗 | 9.36 | 16.84 | +0.02 | +0.21% | 45436 | 4251.664 | 1.25% | | 002366 | 融发核电 | 5.22 | -148.65 | +0.01 | +0.19% | 177756 | 9264.937 | 0.96% | | 603309 | 维力医疗 | 10.62 | 54.14 | +0.02 | +0.19% | 25476 | 2707.426 | 0.87% | | 300771 | 智莱科技 | 10.70 | 22.48 | +0.02 | +0.19% | 47291 | 5079.458 | 2.50% | | 301087 | 可孚医疗 | 53.60 | 31.11 | +0.09 | +0.17% | 20259 | 10934.78 | 1.04% | | 920553 | 凯腾精工 | 6.23 | 70.97 | +0.01 | +0.16% | 4909 | 305.6349 | 0.52% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.02 | +0.14% | 249113 | 34259.02 | 1.79% | | 600761 | 安徽合力 | 15.58 | 12.86 | +0.02 | +0.13% | 175957 | 27483.32 | 1.98% | | 300457 | 赢合科技 | 18.61 | 19.43 | +0.02 | +0.11% | 125778 | 23366.34 | 1.95% | | 920925 | 锦好医疗 | 10.17 | 599.07 | +0.01 | +0.10% | 7478 | 762.6114 | 1.34% | | 920152 | 昆工科技 | 11.66 | -5.74 | +0.01 | +0.09% | 6068 | 710.8099 | 0.74% | | 002111 | 威海广泰 | 7.88 | 25.53 | 0.00 | 0.00% | 83020 | 6508.347 | 1.70% | | 601798 | 蓝科高新 | 7.00 | 30.74 | 0.00 | 0.00% | 45216 | 3155.193 | 1.28% | | 300425 | 中建环能 | 3.75 | 429.73 | 0.00 | 0.00% | 59674 | 2231.94 | 0.88% | | 603987 | 康德莱 | 7.13 | 13.69 | 0.00 | 0.00% | 32655 | 2333.869 | 0.75% | | 603169 | 兰石重装 | 5.52 | -8.98 | 0.00 | 0.00% | 85555 | 4749.799 | 0.65% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 18.50 | 19.00 | 0.00 | 0.00% | 2904 | 539.2179 | 1.26% | | 688029 | 南微医学 | 79.60 | 29.30 | -0.05 | -0.06% | 25634.31 | 20440.88 | 1.36% | | 920091 | 大鹏工业 | 31.36 | 137.09 | -0.02 | -0.06% | 41697 | 13468.2 | 28.76% | | 002196 | 方正电机 | 10.96 | 103.36 | -0.01 | -0.09% | 1069443 | 117546.1 | 21.82% | | 688306 | 均普智能 | 10.89 | 1036.55 | -0.01 | -0.09% | 980052.4 | 108501.5 | 7.98% | | 600184 | 光电股份 | 14.99 | 160.00 | -0.02 | -0.13% | 163806 | 24049.84 | 2.81% | | 002278 | 神开股份 | 7.31 | 80.01 | -0.01 | -0.14% | 144709 | 10489.91 | 4.03% | | 688271 | 联影医疗 | 112.94 | 52.64 | -0.16 | -0.14% | 50904.25 | 57531.93 | 0.62% | | 002223 | 鱼跃医疗 | 28.07 | 24.34 | -0.05 | -0.18% | 130959 | 36897.61 | 1.40% | | 300462 | ST华铭 | 10.82 | -26.24 | -0.02 | -0.18% | 7175 | 769.4019 | 0.52% | | 603159 | 上海亚虹 | 20.86 | -405.42 | -0.04 | -0.19% | 22617 | 4746.578 | 1.62% | | 603338 | 浙江鼎力 | 51.88 | 14.30 | -0.12 | -0.23% | 25163 | 13150.47 | 0.50% | | 300003 | 乐普医疗 | 12.10 | 33.89 | -0.03 | -0.25% | 203862 | 24806.62 | 1.29% | | 688016 | 心脉医疗 | 84.19 | 18.17 | -0.21 | -0.25% | 11338.63 | 9579.604 | 0.92% | | 300412 | 迦南科技 | 3.96 | 97.55 | -0.01 | -0.25% | 110546 | 4376.572 | 2.36% | | 300443 | 金雷股份 | 16.68 | 19.82 | -0.06 | -0.36% | 51221 | 8667.679 | 2.12% | | 600388 | 紫金龙净 | 16.28 | 18.03 | -0.07 | -0.43% | 84047 | 13739.07 | 0.66% | | 601218 | 吉鑫科技 | 4.51 | 25.29 | -0.02 | -0.44% | 384972 | 17311.47 | 3.97% | | 300326 | ST凯利 | 6.43 | 17.15 | -0.03 | -0.46% | 75312 | 4844.958 | 1.05% | | 300228 | 富瑞特装 | 6.04 | 16.34 | -0.03 | -0.49% | 107479 | 6479.299 | 1.92% | | 000680 | 山推股份 | 8.76 | 9.96 | -0.05 | -0.57% | 158170 | 13989.13 | 1.20% | | 600528 | 中铁工业 | 6.92 | 11.89 | -0.04 | -0.57% | 85582 | 5951.122 | 0.39% | | 688499 | 利元亨 | 43.40 | 128.37 | -0.26 | -0.60% | 103115.8 | 45519.55 | 6.11% | | 920931 | 无锡鼎邦 | 9.65 | 421.32 | -0.06 | -0.62% | 13295 | 1282.684 | 4.62% | | 600526 | 菲达环保 | 4.38 | 12.24 | -0.03 | -0.68% | 93436 | 4102.287 | 1.06% | | 600579 | 中化装备 | 6.78 | -28.21 | -0.05 | -0.73% | 29356 | 1995.201 | 0.60% | | 000528 | 柳工 | 7.81 | 10.81 | -0.06 | -0.76% | 268876 | 21055.61 | 1.32% | | 601038 | 一拖股份 | 12.33 | 16.79 | -0.11 | -0.88% | 38275 | 4776.635 | 0.52% | | 920025 | 凯达重工 | 9.99 | 34.68 | -0.09 | -0.89% | 78595 | 7796.606 | 15.41% | | 920229 | 世纪数码 | 35.27 | 23.87 | -0.34 | -0.95% | 21498 | 7465.04 | 18.94% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.07 | -0.96% | 20014 | 1461.487 | 0.73% | | 300130 | 新国都 | 17.56 | 21.46 | -0.17 | -0.96% | 151176 | 26774.88 | 3.48% | | 688410 | 山外山 | 10.90 | 26.33 | -0.11 | -1.00% | 179072.4 | 19671.75 | 4.00% | | 920856 | 浩淼科技 | 9.72 | 186.90 | -0.11 | -1.12% | 28495 | 2805.583 | 5.37% | | 000425 | 徐工机械 | 6.99 | 13.26 | -0.08 | -1.13% | 861775.1 | 60640.46 | 0.96% | | 600031 | 三一重工 | 17.86 | 18.49 | -0.21 | -1.16% | 542284 | 97681.09 | 0.64% | | 002551 | 尚荣医疗 | 3.01 | -17.26 | -0.04 | -1.31% | 159295 | 4815.385 | 2.61% | | 600302 | ST标准 | 6.00 | -11.82 | -0.08 | -1.32% | 14358 | 865.7589 | 0.41% | | 301083 | 百胜智能 | 15.74 | -3197.12 | -0.21 | -1.32% | 172650 | 27200.03 | 19.86% | | 301288 | 清研环境 | 14.29 | -41.79 | -0.20 | -1.38% | 16631 | 2392.424 | 2.13% | | 300760 | 迈瑞医疗 | 175.30 | 27.01 | -2.50 | -1.41% | 110734 | 194060.8 | 0.91% | | 002691 | *ST冀凯 | 4.03 | -24.53 | -0.06 | -1.47% | 38699 | 1558.472 | 1.15% | | 002595 | 豪迈科技 | 37.62 | 18.73 | -0.59 | -1.54% | 38696 | 14673.74 | 0.34% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.25 | -1.55% | 24205 | 3905.981 | 3.61% | | 301105 | 鸿铭股份 | 42.02 | -78.18 | -0.66 | -1.55% | 5197 | 2200.784 | 2.62% | | 300896 | 爱美客 | 97.32 | 26.90 | -1.54 | -1.56% | 32716 | 32009.16 | 1.48% | | 300631 | 久吾高科 | 21.92 | 37.86 | -0.36 | -1.62% | 81863 | 17817.5 | 6.73% | | 920703 | 广厦环能 | 8.82 | 15.61 | -0.15 | -1.67% | 8004 | 701.8793 | 1.50% | | 301101 | 明月镜片 | 35.30 | 32.30 | -0.70 | -1.94% | 103413 | 36733.15 | 5.33% | | 688617 | 惠泰医疗 | 258.30 | 39.19 | -5.38 | -2.04% | 22831.83 | 59017.72 | 1.61% | | 300030 | 阳普医疗 | 5.98 | 61.47 | -0.13 | -2.13% | 134587 | 8013.935 | 4.94% | | 688121 | *ST卓然 | 0.40 | -0.33 | -0.01 | -2.44% | 114587 | 465.4655 | 5.65% | | 300619 | 金银河 | 20.53 | 61.32 | -0.53 | -2.52% | 91481 | 18585.23 | 4.75% | | 301030 | *ST仕净 | 3.97 | -0.42 | -0.11 | -2.70% | 140567 | 5594.845 | 6.96% | | 301367 | 瑞迈特 | 44.47 | 25.22 | -1.28 | -2.80% | 32432 | 14302.99 | 3.38% | | 002490 | 山东墨龙 | 7.33 | -2246.08 | -0.25 | -3.30% | 508812 | 36703.42 | 9.39% | | 688050 | 爱博医疗 | 43.26 | 35.24 | -1.48 | -3.31% | 62862.1 | 27544.35 | 3.25% | | 002535 | 林州重机 | 2.80 | -14.18 | -0.20 | -6.67% | 1477678 | 41246.44 | 19.80% | | 603280 | 南方路机 | 27.73 | 43.54 | -2.01 | -6.76% | 115834 | 31778.51 | 10.69% |
|