中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新大正(002968)重庆市上涨家数:19下跌家数:56平均涨幅:-0.92%平均换手:1.71%总成交额:161.80亿元
更新时间:2026-06-18 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002907华森制药13.3096.55+1.21+10.01%11133714460.263.32%
001296长江材料20.5627.32+1.87+10.01%5828011597.757.56%
600847万里股份14.60-38.36+0.91+6.65%319354445.562.08%
688443智翔金泰21.66-14.07+0.85+4.08%30507.346432.7742.61%
600106重庆路桥5.0879.29+0.16+3.25%1489857458.951.12%
600292电投水电14.3280.56+0.38+2.73%13990319984.283.18%
301526国际复材41.16316.76+0.93+2.31%1274059509344.59.07%
001317三羊马46.17-550.42+0.69+1.52%2752812649.353.22%
688576西山科技70.6667.37+1.01+1.45%1777.991253.6130.82%
300363博腾股份14.3660.74+0.20+1.41%658169397.221.32%
000950重药控股5.2320.91+0.07+1.36%1549728045.240.90%
301397溯联股份33.7340.70+0.37+1.11%174525889.822.47%
601005重庆钢铁1.23-3.88+0.01+0.82%84162610367.61.01%
603766隆鑫通用11.4914.64+0.07+0.61%18844921985.750.92%
301121紫建电子37.588054.72+0.22+0.59%86693287.11.71%
002742冀衡医药3.63-7.19+0.02+0.55%1052773767.222.01%
002968新大正8.9821.36+0.02+0.22%146761313.810.69%
301533威马农机25.3687.55+0.03+0.12%48031219.221.68%
600129太极集团12.9363.86+0.01+0.08%412985327.230.75%
000656*ST金科1.340.460.000.00%3515124697.050.46%
300006莱美药业4.97-38.600.000.00%1327126592.171.26%
000892欢瑞世纪3.60-12.260.000.00%1380684946.181.94%
605122四方新材11.58-6.570.000.00%259283003.61.50%
603352至信股份28.0130.96-0.06-0.21%43711225.330.98%
300194福安药业3.5266.62-0.01-0.28%450391579.750.47%
002558巨人网络24.0018.34-0.09-0.37%25585762132.311.35%
300275梅安森8.7268.89-0.04-0.46%400723501.581.48%
600729重百集团19.8710.30-0.10-0.50%191433783.10.99%
920033康普化学15.4848.20-0.09-0.58%4946764.81540.60%
002872ST天圣5.00-30.12-0.03-0.60%8974447.730.42%
002996顺博合金6.3118.26-0.04-0.63%479773032.81.15%
600877电科芯片14.10559.12-0.10-0.70%10429114697.530.88%
002168ST惠程3.76-44.03-0.03-0.79%15778592.970.20%
603109神驰机电17.4941.78-0.15-0.85%109361927.920.52%
601777千里科技9.20368.96-0.08-0.86%19857018506.660.44%
002507涪陵榨菜11.4517.20-0.10-0.87%372884287.60.32%
920833美心翼申13.9252.91-0.13-0.93%103751448.1791.66%
603100川仪股份17.2113.77-0.19-1.09%213053694.90.42%
600939重庆建工2.51-4.01-0.03-1.18%513801292.630.27%
001696宗申动力23.9344.86-0.29-1.20%606452144249.76.80%
603758秦安股份9.8830.95-0.12-1.20%247562463.960.56%
000514渝开发3.94-23.64-0.05-1.25%479241892.230.57%
600917重庆燃气4.9234.09-0.07-1.40%236331166.690.15%
601158重庆水务4.0223.12-0.06-1.47%411521662.850.09%
603717天域生物6.07-13.42-0.10-1.62%556263360.621.92%
002004华邦健康4.1311.96-0.07-1.67%821463410.330.44%
000625长安汽车7.2623.42-0.13-1.76%42119130749.030.51%
688410山外山14.4828.33-0.26-1.76%31164.114553.970.98%
000565渝三峡A6.0995.36-0.11-1.77%488052995.531.13%
920896旺成科技13.8022.72-0.26-1.85%4012553.02630.90%
601963重庆银行11.056.88-0.21-1.87%500085553.560.25%
301613新铝时代41.1425.16-0.80-1.91%82163416.320.98%
601827三峰环境7.5710.11-0.15-1.94%335872578.080.20%
600279重庆港3.9780.62-0.08-1.98%810743230.760.68%
600132重庆啤酒44.9518.19-0.95-2.07%2575111623.960.53%
601965中国汽研13.1012.51-0.29-2.17%553317281.140.55%
002765蓝黛科技7.9334.09-0.18-2.22%808626426.221.36%
300122智飞生物12.33-2.00-0.28-2.22%16792820924.851.19%
000788北大医药5.2648.80-0.12-2.23%760794009.371.28%
601127赛力斯64.6518.88-1.49-2.25%173296113023.11.11%
603697有友食品10.7622.89-0.26-2.36%194782101.320.46%
600452涪陵电力10.0925.65-0.25-2.42%20204620608.381.84%
003006百亚股份14.7228.61-0.37-2.45%205783047.090.48%
920873中设咨询7.82-19.64-0.20-2.49%153521207.8481.28%
603191望变电气17.4886.04-0.45-2.51%8708915541.42.64%
920370新安洁2.69-10.48-0.07-2.54%33548912.08491.28%
600369西南证券3.9623.35-0.11-2.70%28261911313.980.43%
001328登康口腔27.3524.82-0.94-3.32%148144107.980.92%
600116三峡水利6.0024.28-0.21-3.38%202306122771.06%
301107瑜欣电子24.0655.24-0.85-3.41%319687728.543.89%
601077渝农商行6.325.83-0.23-3.51%26944117250.120.30%
301307美利信66.42-24.97-2.43-3.53%4958833337.734.53%
603601再升科技15.15469.45-0.62-3.93%1540570231414.713.49%
920857泓禧科技15.41-26.99-0.66-4.11%110681711.241.50%
600615鑫源智造10.55-171.31-0.49-4.44%613906572.072.73%
000838*ST发展1.52-2.61-0.08-5.00%2212353381.812.10%
000591太阳能4.7725.97-0.27-5.36%835319.140483.42.14%
000736中交发展4.13-2.54-0.26-5.92%1401015903.311.88%
603976正川股份25.17256.85-2.53-9.13%9103323626.556.02%

转至新大正(002968)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。