|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:19下跌家数:56平均涨幅:-0.92%平均换手:1.71%总成交额:161.80亿元 更新时间：2026-06-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 111337 | 14460.26 | 3.32% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 58280 | 11597.75 | 7.56% | | 600847 | 万里股份 | 14.60 | -38.36 | +0.91 | +6.65% | 31935 | 4445.56 | 2.08% | | 688443 | 智翔金泰 | 21.66 | -14.07 | +0.85 | +4.08% | 30507.34 | 6432.774 | 2.61% | | 600106 | 重庆路桥 | 5.08 | 79.29 | +0.16 | +3.25% | 148985 | 7458.95 | 1.12% | | 600292 | 电投水电 | 14.32 | 80.56 | +0.38 | +2.73% | 139903 | 19984.28 | 3.18% | | 301526 | 国际复材 | 41.16 | 316.76 | +0.93 | +2.31% | 1274059 | 509344.5 | 9.07% | | 001317 | 三羊马 | 46.17 | -550.42 | +0.69 | +1.52% | 27528 | 12649.35 | 3.22% | | 688576 | 西山科技 | 70.66 | 67.37 | +1.01 | +1.45% | 1777.99 | 1253.613 | 0.82% | | 300363 | 博腾股份 | 14.36 | 60.74 | +0.20 | +1.41% | 65816 | 9397.22 | 1.32% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 154972 | 8045.24 | 0.90% | | 301397 | 溯联股份 | 33.73 | 40.70 | +0.37 | +1.11% | 17452 | 5889.82 | 2.47% | | 601005 | 重庆钢铁 | 1.23 | -3.88 | +0.01 | +0.82% | 841626 | 10367.6 | 1.01% | | 603766 | 隆鑫通用 | 11.49 | 14.64 | +0.07 | +0.61% | 188449 | 21985.75 | 0.92% | | 301121 | 紫建电子 | 37.58 | 8054.72 | +0.22 | +0.59% | 8669 | 3287.1 | 1.71% | | 002742 | 冀衡医药 | 3.63 | -7.19 | +0.02 | +0.55% | 105277 | 3767.22 | 2.01% | | 002968 | 新大正 | 8.98 | 21.36 | +0.02 | +0.22% | 14676 | 1313.81 | 0.69% | | 301533 | 威马农机 | 25.36 | 87.55 | +0.03 | +0.12% | 4803 | 1219.22 | 1.68% | | 600129 | 太极集团 | 12.93 | 63.86 | +0.01 | +0.08% | 41298 | 5327.23 | 0.75% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 351512 | 4697.05 | 0.46% | | 300006 | 莱美药业 | 4.97 | -38.60 | 0.00 | 0.00% | 132712 | 6592.17 | 1.26% | | 000892 | 欢瑞世纪 | 3.60 | -12.26 | 0.00 | 0.00% | 138068 | 4946.18 | 1.94% | | 605122 | 四方新材 | 11.58 | -6.57 | 0.00 | 0.00% | 25928 | 3003.6 | 1.50% | | 603352 | 至信股份 | 28.01 | 30.96 | -0.06 | -0.21% | 4371 | 1225.33 | 0.98% | | 300194 | 福安药业 | 3.52 | 66.62 | -0.01 | -0.28% | 45039 | 1579.75 | 0.47% | | 002558 | 巨人网络 | 24.00 | 18.34 | -0.09 | -0.37% | 255857 | 62132.31 | 1.35% | | 300275 | 梅安森 | 8.72 | 68.89 | -0.04 | -0.46% | 40072 | 3501.58 | 1.48% | | 600729 | 重百集团 | 19.87 | 10.30 | -0.10 | -0.50% | 19143 | 3783.1 | 0.99% | | 920033 | 康普化学 | 15.48 | 48.20 | -0.09 | -0.58% | 4946 | 764.8154 | 0.60% | | 002872 | ST天圣 | 5.00 | -30.12 | -0.03 | -0.60% | 8974 | 447.73 | 0.42% | | 002996 | 顺博合金 | 6.31 | 18.26 | -0.04 | -0.63% | 47977 | 3032.8 | 1.15% | | 600877 | 电科芯片 | 14.10 | 559.12 | -0.10 | -0.70% | 104291 | 14697.53 | 0.88% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.03 | -0.79% | 15778 | 592.97 | 0.20% | | 603109 | 神驰机电 | 17.49 | 41.78 | -0.15 | -0.85% | 10936 | 1927.92 | 0.52% | | 601777 | 千里科技 | 9.20 | 368.96 | -0.08 | -0.86% | 198570 | 18506.66 | 0.44% | | 002507 | 涪陵榨菜 | 11.45 | 17.20 | -0.10 | -0.87% | 37288 | 4287.6 | 0.32% | | 920833 | 美心翼申 | 13.92 | 52.91 | -0.13 | -0.93% | 10375 | 1448.179 | 1.66% | | 603100 | 川仪股份 | 17.21 | 13.77 | -0.19 | -1.09% | 21305 | 3694.9 | 0.42% | | 600939 | 重庆建工 | 2.51 | -4.01 | -0.03 | -1.18% | 51380 | 1292.63 | 0.27% | | 001696 | 宗申动力 | 23.93 | 44.86 | -0.29 | -1.20% | 606452 | 144249.7 | 6.80% | | 603758 | 秦安股份 | 9.88 | 30.95 | -0.12 | -1.20% | 24756 | 2463.96 | 0.56% | | 000514 | 渝开发 | 3.94 | -23.64 | -0.05 | -1.25% | 47924 | 1892.23 | 0.57% | | 600917 | 重庆燃气 | 4.92 | 34.09 | -0.07 | -1.40% | 23633 | 1166.69 | 0.15% | | 601158 | 重庆水务 | 4.02 | 23.12 | -0.06 | -1.47% | 41152 | 1662.85 | 0.09% | | 603717 | 天域生物 | 6.07 | -13.42 | -0.10 | -1.62% | 55626 | 3360.62 | 1.92% | | 002004 | 华邦健康 | 4.13 | 11.96 | -0.07 | -1.67% | 82146 | 3410.33 | 0.44% | | 000625 | 长安汽车 | 7.26 | 23.42 | -0.13 | -1.76% | 421191 | 30749.03 | 0.51% | | 688410 | 山外山 | 14.48 | 28.33 | -0.26 | -1.76% | 31164.11 | 4553.97 | 0.98% | | 000565 | 渝三峡A | 6.09 | 95.36 | -0.11 | -1.77% | 48805 | 2995.53 | 1.13% | | 920896 | 旺成科技 | 13.80 | 22.72 | -0.26 | -1.85% | 4012 | 553.0263 | 0.90% | | 601963 | 重庆银行 | 11.05 | 6.88 | -0.21 | -1.87% | 50008 | 5553.56 | 0.25% | | 301613 | 新铝时代 | 41.14 | 25.16 | -0.80 | -1.91% | 8216 | 3416.32 | 0.98% | | 601827 | 三峰环境 | 7.57 | 10.11 | -0.15 | -1.94% | 33587 | 2578.08 | 0.20% | | 600279 | 重庆港 | 3.97 | 80.62 | -0.08 | -1.98% | 81074 | 3230.76 | 0.68% | | 600132 | 重庆啤酒 | 44.95 | 18.19 | -0.95 | -2.07% | 25751 | 11623.96 | 0.53% | | 601965 | 中国汽研 | 13.10 | 12.51 | -0.29 | -2.17% | 55331 | 7281.14 | 0.55% | | 002765 | 蓝黛科技 | 7.93 | 34.09 | -0.18 | -2.22% | 80862 | 6426.22 | 1.36% | | 300122 | 智飞生物 | 12.33 | -2.00 | -0.28 | -2.22% | 167928 | 20924.85 | 1.19% | | 000788 | 北大医药 | 5.26 | 48.80 | -0.12 | -2.23% | 76079 | 4009.37 | 1.28% | | 601127 | 赛力斯 | 64.65 | 18.88 | -1.49 | -2.25% | 173296 | 113023.1 | 1.11% | | 603697 | 有友食品 | 10.76 | 22.89 | -0.26 | -2.36% | 19478 | 2101.32 | 0.46% | | 600452 | 涪陵电力 | 10.09 | 25.65 | -0.25 | -2.42% | 202046 | 20608.38 | 1.84% | | 003006 | 百亚股份 | 14.72 | 28.61 | -0.37 | -2.45% | 20578 | 3047.09 | 0.48% | | 920873 | 中设咨询 | 7.82 | -19.64 | -0.20 | -2.49% | 15352 | 1207.848 | 1.28% | | 603191 | 望变电气 | 17.48 | 86.04 | -0.45 | -2.51% | 87089 | 15541.4 | 2.64% | | 920370 | 新安洁 | 2.69 | -10.48 | -0.07 | -2.54% | 33548 | 912.0849 | 1.28% | | 600369 | 西南证券 | 3.96 | 23.35 | -0.11 | -2.70% | 282619 | 11313.98 | 0.43% | | 001328 | 登康口腔 | 27.35 | 24.82 | -0.94 | -3.32% | 14814 | 4107.98 | 0.92% | | 600116 | 三峡水利 | 6.00 | 24.28 | -0.21 | -3.38% | 202306 | 12277 | 1.06% | | 301107 | 瑜欣电子 | 24.06 | 55.24 | -0.85 | -3.41% | 31968 | 7728.54 | 3.89% | | 601077 | 渝农商行 | 6.32 | 5.83 | -0.23 | -3.51% | 269441 | 17250.12 | 0.30% | | 301307 | 美利信 | 66.42 | -24.97 | -2.43 | -3.53% | 49588 | 33337.73 | 4.53% | | 603601 | 再升科技 | 15.15 | 469.45 | -0.62 | -3.93% | 1540570 | 231414.7 | 13.49% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 11068 | 1711.24 | 1.50% | | 600615 | 鑫源智造 | 10.55 | -171.31 | -0.49 | -4.44% | 61390 | 6572.07 | 2.73% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 221235 | 3381.81 | 2.10% | | 000591 | 太阳能 | 4.77 | 25.97 | -0.27 | -5.36% | 835319.1 | 40483.4 | 2.14% | | 000736 | 中交发展 | 4.13 | -2.54 | -0.26 | -5.92% | 140101 | 5903.31 | 1.88% | | 603976 | 正川股份 | 25.17 | 256.85 | -2.53 | -9.13% | 91033 | 23626.55 | 6.02% |
|