|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:9下跌家数:69平均涨幅:-2.73%平均换手:2.87%总成交额:213.93亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000736 | 中交发展 | 4.90 | -3.02 | +0.45 | +10.11% | 330826 | 16006.52 | 4.43% | | 000565 | 渝三峡A | 6.21 | 97.24 | +0.24 | +4.02% | 254846 | 15692.89 | 5.88% | | 000788 | 北大医药 | 5.90 | 54.74 | +0.17 | +2.97% | 719720 | 43137.28 | 12.08% | | 603766 | 隆鑫通用 | 13.97 | 17.79 | +0.37 | +2.72% | 219369 | 30488.92 | 1.07% | | 002907 | 华森制药 | 16.15 | 117.24 | +0.33 | +2.09% | 384526 | 61048.98 | 11.45% | | 601077 | 渝农商行 | 6.76 | 6.09 | +0.13 | +1.96% | 784379.1 | 52889.05 | 0.89% | | 601963 | 重庆银行 | 10.98 | 6.65 | +0.20 | +1.86% | 166874 | 18250.94 | 0.82% | | 002507 | 涪陵榨菜 | 11.38 | 17.09 | +0.03 | +0.26% | 110225 | 12529.3 | 0.96% | | 601158 | 重庆水务 | 4.11 | 23.64 | +0.01 | +0.24% | 51082 | 2095.904 | 0.11% | | 600116 | 三峡水利 | 6.36 | 25.73 | 0.00 | 0.00% | 149679 | 9519.203 | 0.78% | | 600279 | 重庆港 | 4.25 | 86.31 | 0.00 | 0.00% | 82277 | 3487.622 | 0.69% | | 600132 | 重庆啤酒 | 42.51 | 17.20 | -0.09 | -0.21% | 26510 | 11312.73 | 0.55% | | 601965 | 中国汽研 | 13.91 | 12.94 | -0.03 | -0.22% | 58756 | 8175.305 | 0.59% | | 605122 | 四方新材 | 11.70 | -6.64 | -0.03 | -0.26% | 32841 | 3807.59 | 1.91% | | 002742 | 冀衡医药 | 4.29 | -9.50 | -0.02 | -0.46% | 330771 | 13825.57 | 6.31% | | 600729 | 重百集团 | 19.20 | 11.78 | -0.12 | -0.62% | 28981 | 5580.32 | 1.51% | | 601777 | 千里科技 | 8.10 | 324.84 | -0.08 | -0.98% | 344763 | 28009.66 | 0.76% | | 300194 | 福安药业 | 3.96 | 74.94 | -0.04 | -1.00% | 237712 | 9479.418 | 2.45% | | 003006 | 百亚股份 | 13.39 | 26.02 | -0.14 | -1.03% | 56397 | 7570.629 | 1.32% | | 600917 | 重庆燃气 | 4.78 | 33.12 | -0.05 | -1.04% | 34966 | 1675.553 | 0.22% | | 000838 | *ST发展 | 2.62 | -4.50 | -0.03 | -1.13% | 428318 | 11407.35 | 4.06% | | 600369 | 西南证券 | 3.99 | 23.52 | -0.05 | -1.24% | 310271 | 12416.35 | 0.47% | | 000625 | 长安汽车 | 7.04 | 22.71 | -0.09 | -1.26% | 482365 | 34060.43 | 0.58% | | 002968 | 新大正 | 9.07 | 21.57 | -0.12 | -1.31% | 47134 | 4334.524 | 2.21% | | 601827 | 三峰环境 | 8.23 | 10.99 | -0.11 | -1.32% | 53107 | 4401.728 | 0.32% | | 002004 | 华邦健康 | 4.45 | 12.89 | -0.06 | -1.33% | 307696 | 13753.71 | 1.63% | | 000591 | 太阳能 | 4.23 | 23.03 | -0.06 | -1.40% | 347792 | 14757.94 | 0.89% | | 603109 | 神驰机电 | 17.40 | 41.57 | -0.25 | -1.42% | 19977 | 3460.91 | 0.96% | | 000514 | 渝开发 | 3.91 | -23.46 | -0.06 | -1.51% | 70289 | 2769.065 | 0.83% | | 600292 | 电投水电 | 11.93 | 73.00 | -0.19 | -1.57% | 107475 | 12943.99 | 2.45% | | 000656 | 金科股份 | 1.23 | 0.42 | -0.02 | -1.60% | 1504563 | 18814.67 | 1.98% | | 600452 | 涪陵电力 | 8.95 | 22.75 | -0.15 | -1.65% | 267385 | 24064.84 | 2.44% | | 601005 | 重庆钢铁 | 1.18 | -4.04 | -0.02 | -1.67% | 756708.9 | 8945.997 | 0.91% | | 920857 | 泓禧科技 | 20.40 | -35.73 | -0.40 | -1.92% | 17596 | 3554.271 | 2.38% | | 002996 | 顺博合金 | 6.10 | 17.65 | -0.12 | -1.93% | 76841 | 4708.27 | 1.68% | | 600939 | 重庆建工 | 2.52 | -4.03 | -0.05 | -1.95% | 70444 | 1788.541 | 0.37% | | 688443 | 智翔金泰 | 25.88 | -16.82 | -0.56 | -2.12% | 43337.27 | 11294.26 | 3.02% | | 920833 | 美心翼申 | 9.69 | 51.21 | -0.21 | -2.12% | 14417 | 1397.679 | 1.67% | | 603100 | 川仪股份 | 17.27 | 14.76 | -0.38 | -2.15% | 35807 | 6219.889 | 0.70% | | 001328 | 登康口腔 | 28.65 | 26.00 | -0.76 | -2.58% | 12894 | 3723.173 | 0.80% | | 601127 | 赛力斯 | 50.48 | 14.75 | -1.36 | -2.62% | 225247 | 114102.9 | 1.45% | | 000950 | 重药控股 | 5.66 | 22.43 | -0.16 | -2.75% | 822296 | 48085.72 | 4.80% | | 002558 | 巨人网络 | 26.28 | 20.08 | -0.77 | -2.85% | 606969 | 161555.7 | 3.19% | | 002872 | ST天圣 | 5.26 | -31.68 | -0.16 | -2.95% | 31296 | 1670.85 | 1.46% | | 688410 | 山外山 | 10.84 | 29.69 | -0.33 | -2.95% | 63233.77 | 6926.169 | 1.41% | | 600106 | 重庆路桥 | 4.23 | 66.03 | -0.14 | -3.20% | 97547 | 4157.681 | 0.73% | | 300122 | 智飞生物 | 12.07 | -1.95 | -0.41 | -3.29% | 225125 | 27462.01 | 1.59% | | 688576 | 西山科技 | 41.00 | 58.12 | -1.42 | -3.35% | 4190.74 | 1741.455 | 1.30% | | 920370 | 新安洁 | 2.78 | -10.83 | -0.10 | -3.47% | 21564 | 606.2949 | 0.82% | | 600615 | 鑫源智造 | 9.14 | -148.41 | -0.33 | -3.48% | 19115 | 1761.142 | 0.85% | | 920033 | 康普化学 | 14.03 | 43.69 | -0.53 | -3.64% | 6119 | 866.0681 | 0.74% | | 301613 | 新铝时代 | 37.39 | 22.87 | -1.50 | -3.86% | 12522 | 4730.974 | 1.49% | | 600847 | 万里股份 | 12.39 | -32.55 | -0.50 | -3.88% | 17624 | 2215.337 | 1.15% | | 002765 | 蓝黛科技 | 6.97 | 29.96 | -0.29 | -3.99% | 118069 | 8363.597 | 1.98% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.21 | -4.07% | 226794 | 11364.28 | 2.15% | | 301533 | 威马农机 | 26.87 | 92.77 | -1.14 | -4.07% | 14771 | 4012.02 | 5.17% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.16 | -4.08% | 55761 | 2129.856 | 0.71% | | 920873 | 中设咨询 | 6.79 | -17.05 | -0.29 | -4.10% | 16476 | 1131.787 | 1.38% | | 300275 | 梅安森 | 8.64 | 68.26 | -0.37 | -4.11% | 82901 | 7257.248 | 3.05% | | 001296 | 长江材料 | 19.00 | 26.99 | -0.82 | -4.14% | 20064 | 3864.136 | 2.48% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.43 | -4.35% | 71864 | 6865.623 | 1.68% | | 603717 | 天域生物 | 6.23 | -13.78 | -0.29 | -4.45% | 169631 | 10717.37 | 5.85% | | 920896 | 旺成科技 | 12.03 | 19.80 | -0.57 | -4.52% | 5773 | 704.5673 | 1.30% | | 603191 | 望变电气 | 14.69 | 72.31 | -0.76 | -4.92% | 128781 | 19180.25 | 3.90% | | 001317 | 三羊马 | 51.73 | -616.70 | -2.74 | -5.03% | 47908 | 25278.57 | 5.60% | | 301107 | 瑜欣电子 | 19.88 | 56.38 | -1.08 | -5.15% | 33732 | 6945.114 | 4.16% | | 603976 | 正川股份 | 26.85 | 310.98 | -1.48 | -5.22% | 35264 | 9648.454 | 2.05% | | 603352 | 至信股份 | 25.44 | 28.12 | -1.42 | -5.29% | 17092 | 4438.496 | 3.77% | | 300363 | 博腾股份 | 20.40 | 86.28 | -1.16 | -5.38% | 292438 | 61053.06 | 5.86% | | 600877 | 电科芯片 | 12.33 | 488.93 | -0.76 | -5.81% | 193031 | 24329.43 | 1.63% | | 000892 | 欢瑞世纪 | 3.71 | -12.63 | -0.23 | -5.84% | 323294 | 12193.84 | 4.55% | | 301397 | 溯联股份 | 26.12 | 40.93 | -1.62 | -5.84% | 52516 | 14028.61 | 5.68% | | 600129 | 太极集团 | 15.40 | 76.06 | -1.00 | -6.10% | 324503 | 51754.73 | 5.88% | | 301121 | 紫建电子 | 33.55 | 7190.95 | -2.65 | -7.32% | 11831 | 4073.814 | 1.54% | | 001696 | 宗申动力 | 15.18 | 28.46 | -1.41 | -8.50% | 687287.1 | 106785.3 | 7.71% | | 301526 | 国际复材 | 33.79 | 260.04 | -3.54 | -9.48% | 1506684 | 525821 | 10.73% | | 301307 | 美利信 | 50.50 | -18.99 | -5.53 | -9.87% | 88410 | 46380.1 | 8.07% | | 603758 | 秦安股份 | 11.56 | 35.75 | -1.28 | -9.97% | 162740 | 19084.56 | 3.76% | | 603601 | 再升科技 | 9.00 | 278.88 | -1.00 | -10.00% | 906987.1 | 84020.63 | 7.94% | | 688797 | 臻宝科技 | 311.08 | 195.30 | -42.22 | -11.95% | 42554.84 | 138582.6 | 14.58% |
|