|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)房地产业上涨家数:14下跌家数:82平均涨幅:-2.16%平均换手:2.34%总成交额:216.76亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.38 | -57.53 | +0.22 | +10.19% | 4286242 | 101165.1 | 18.33% | | 000736 | 中交发展 | 4.90 | -3.02 | +0.45 | +10.11% | 330826 | 16006.52 | 4.43% | | 603506 | 南都物业 | 11.88 | 18.99 | +1.08 | +10.00% | 75190 | 8919.348 | 4.00% | | 000620 | 盈新发展 | 3.54 | -17.47 | +0.13 | +3.81% | 8984007 | 305481.1 | 19.23% | | 002244 | 滨江集团 | 9.39 | 14.97 | +0.29 | +3.19% | 506134 | 47331.23 | 1.84% | | 600007 | 中国国贸 | 18.91 | 15.92 | +0.38 | +2.05% | 34643 | 6540.507 | 0.34% | | 001914 | 招商积余 | 8.79 | 13.86 | +0.16 | +1.85% | 135505 | 12021.16 | 1.29% | | 600649 | 城投控股 | 3.78 | 34.50 | +0.06 | +1.61% | 350777 | 13158.23 | 1.41% | | 300917 | 特发服务 | 26.62 | 36.19 | +0.26 | +0.99% | 199358 | 55355.08 | 11.80% | | 001979 | 招商蛇口 | 7.52 | 109.81 | +0.05 | +0.67% | 840886 | 63343.33 | 0.95% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.02 | +0.58% | 281904 | 9795.722 | 3.30% | | 600639 | 浦东金桥 | 9.49 | 10.21 | +0.05 | +0.53% | 39160 | 3722.846 | 0.46% | | 600064 | 南京高科 | 7.62 | 7.47 | +0.04 | +0.53% | 146237 | 11170.98 | 0.85% | | 000909 | *ST数源 | 4.25 | -4.61 | +0.02 | +0.47% | 50492 | 2138.51 | 1.15% | | 600048 | 保利发展 | 5.23 | 248.69 | -0.01 | -0.19% | 1090935 | 57349.33 | 0.91% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 621125 | 13595.63 | 1.38% | | 601155 | 新城控股 | 11.08 | 36.36 | -0.06 | -0.54% | 277432 | 31064.76 | 1.23% | | 600848 | 上海临港 | 8.46 | 23.15 | -0.06 | -0.70% | 58021 | 4913.532 | 0.24% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.02 | -0.78% | 191079 | 4874.874 | 0.67% | | 000002 | 万科A | 3.07 | -0.41 | -0.03 | -0.97% | 977170 | 30157.45 | 1.01% | | 601512 | 中新集团 | 7.72 | 12.63 | -0.08 | -1.03% | 29459 | 2288.85 | 0.20% | | 002016 | 世荣兆业 | 4.44 | 23.65 | -0.05 | -1.11% | 75737 | 3373.668 | 0.94% | | 000838 | *ST发展 | 2.62 | -4.50 | -0.03 | -1.13% | 428318 | 11407.35 | 4.06% | | 600325 | 华发股份 | 2.32 | -0.60 | -0.03 | -1.28% | 548344 | 12787.17 | 1.99% | | 000517 | 荣安地产 | 2.27 | -6.06 | -0.03 | -1.30% | 350406 | 7968.198 | 1.41% | | 002968 | 新大正 | 9.07 | 21.57 | -0.12 | -1.31% | 47134 | 4334.524 | 2.21% | | 600675 | 中华企业 | 2.24 | -31.22 | -0.03 | -1.32% | 298474 | 6715.137 | 0.49% | | 000029 | 深深房A | 22.60 | 968.47 | -0.31 | -1.35% | 58624 | 13361.21 | 0.66% | | 002285 | 世联行 | 2.13 | -6.60 | -0.03 | -1.39% | 919426 | 20138.47 | 4.65% | | 002305 | *ST南置 | 2.06 | -2.69 | -0.03 | -1.44% | 181255 | 3777.189 | 1.05% | | 600663 | 陆家嘴 | 9.43 | 31.27 | -0.14 | -1.46% | 147392 | 13986.52 | 0.37% | | 000514 | 渝开发 | 3.91 | -23.46 | -0.06 | -1.51% | 70289 | 2769.065 | 0.83% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.02 | -1.57% | 846908.9 | 10630.19 | 0.60% | | 000656 | 金科股份 | 1.23 | 0.42 | -0.02 | -1.60% | 1504563 | 18814.67 | 1.98% | | 600620 | 天宸股份 | 4.26 | 479.29 | -0.07 | -1.62% | 50313 | 2151.87 | 0.73% | | 000402 | 金融街 | 2.43 | -1.56 | -0.04 | -1.62% | 377433 | 9233.308 | 1.26% | | 600266 | 城建发展 | 4.16 | -30.66 | -0.07 | -1.65% | 566065 | 24105.88 | 2.63% | | 000042 | 中洲控股 | 8.82 | -5.30 | -0.15 | -1.67% | 46180 | 4107.374 | 0.70% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.03 | -1.74% | 169123 | 2861.09 | 0.64% | | 600743 | 华远控股 | 2.22 | -51.29 | -0.04 | -1.77% | 277047 | 6232.372 | 1.18% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | -0.04 | -1.81% | 167114 | 3657.32 | 1.11% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.02 | -1.82% | 388793 | 4238.858 | 1.00% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.04 | -1.85% | 340051 | 7293.594 | 0.79% | | 600854 | 春兰股份 | 4.47 | 18.41 | -0.09 | -1.97% | 52469 | 2362.674 | 1.01% | | 000797 | 中国武夷 | 2.36 | -7.39 | -0.05 | -2.07% | 218507 | 5219.473 | 1.39% | | 600692 | 亚通股份 | 6.08 | 79.81 | -0.13 | -2.09% | 65591 | 4023.222 | 2.57% | | 600515 | 海南机场 | 2.79 | 138.21 | -0.06 | -2.11% | 695992 | 19522.48 | 0.76% | | 000897 | 津滨发展 | 1.73 | -47.98 | -0.04 | -2.26% | 280539 | 4888.656 | 1.73% | | 600716 | 凤凰股份 | 3.46 | -7.77 | -0.08 | -2.26% | 40280 | 1401.346 | 0.43% | | 000926 | 福星股份 | 2.10 | -0.80 | -0.05 | -2.33% | 238764 | 5055.796 | 1.52% | | 600208 | 衢州发展 | 2.92 | 163.86 | -0.07 | -2.34% | 852947.1 | 25064.03 | 1.00% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.05 | -2.35% | 176730 | 3706.953 | 1.32% | | 600185 | 珠免集团 | 4.50 | -9.43 | -0.11 | -2.39% | 184371 | 8326.98 | 0.98% | | 000615 | *ST美谷 | 3.26 | -9.42 | -0.08 | -2.40% | 78039 | 2554.932 | 0.84% | | 000011 | 深物业A | 8.04 | 2914.38 | -0.20 | -2.43% | 99400 | 8171.065 | 1.89% | | 600638 | 新黄浦 | 4.79 | 25.13 | -0.12 | -2.44% | 118836 | 5736.68 | 1.76% | | 000965 | 天保基建 | 3.11 | -200.55 | -0.08 | -2.51% | 127640 | 4014.766 | 1.15% | | 000014 | 沙河股份 | 9.85 | -15.65 | -0.26 | -2.57% | 56152 | 5585.974 | 2.32% | | 000886 | 海南高速 | 4.46 | 30.47 | -0.12 | -2.62% | 108786 | 4894.02 | 1.11% | | 000718 | 苏宁环球 | 1.85 | -240.27 | -0.05 | -2.63% | 194850 | 3644.807 | 0.85% | | 600807 | 济高发展 | 2.53 | -10.93 | -0.07 | -2.69% | 145309 | 3704.38 | 1.85% | | 000631 | 顺发恒能 | 2.87 | 142.53 | -0.08 | -2.71% | 135213 | 3909.457 | 0.59% | | 600533 | 栖霞建设 | 2.10 | -1.16 | -0.06 | -2.78% | 91410 | 1940.98 | 0.87% | | 600239 | ST云城 | 1.37 | -8.10 | -0.04 | -2.84% | 157326 | 2169.965 | 0.98% | | 600510 | 黑牡丹 | 6.42 | 78.43 | -0.19 | -2.87% | 62736 | 4071.687 | 0.61% | | 600895 | 张江高科 | 31.57 | 63.07 | -0.94 | -2.89% | 354067 | 113813.4 | 2.29% | | 600658 | 电子城 | 3.83 | -2.26 | -0.12 | -3.04% | 104448 | 4054.83 | 0.93% | | 000558 | 天府文旅 | 3.34 | -96.86 | -0.11 | -3.19% | 210012 | 7072.308 | 1.63% | | 600094 | 大名城 | 3.90 | 62.85 | -0.13 | -3.23% | 207082 | 8186.448 | 0.97% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.07 | -3.26% | 215471 | 4527.138 | 1.34% | | 002377 | 国创高新 | 2.66 | 107.77 | -0.09 | -3.27% | 229807 | 6184.177 | 2.63% | | 600748 | 上实发展 | 3.79 | -10.70 | -0.13 | -3.32% | 114586 | 4396.458 | 0.62% | | 600322 | 津投城开 | 2.61 | -2.45 | -0.09 | -3.33% | 206783 | 5443.015 | 1.87% | | 000036 | 华联控股 | 3.90 | 60.53 | -0.14 | -3.47% | 271199 | 10726.92 | 1.93% | | 600665 | 天地源 | 3.41 | -2.11 | -0.13 | -3.67% | 119610 | 4140.941 | 1.38% | | 000668 | 荣丰控股 | 21.87 | 114.43 | -0.89 | -3.91% | 38226 | 8452.343 | 2.60% | | 600736 | 苏州高新 | 6.62 | 35.31 | -0.29 | -4.20% | 270406 | 18175.22 | 2.35% | | 002146 | 荣盛发展 | 1.13 | -0.53 | -0.05 | -4.24% | 1530852 | 17717.13 | 3.91% | | 000863 | 三湘印象 | 3.94 | -30.12 | -0.18 | -4.37% | 167172 | 6676.462 | 1.44% | | 600773 | 西藏城投 | 10.56 | -17.59 | -0.50 | -4.52% | 189283 | 20358.59 | 1.99% | | 600215 | 派斯林 | 6.40 | -8.19 | -0.31 | -4.62% | 96759 | 6278.621 | 2.12% | | 600708 | 光明地产 | 3.00 | -1.81 | -0.15 | -4.76% | 183658 | 5607.355 | 0.83% | | 000048 | 京基智农 | 22.45 | -62.55 | -1.16 | -4.91% | 171325 | 39226.75 | 3.24% | | 600604 | 市北高新 | 4.44 | -23.60 | -0.24 | -5.13% | 315346 | 14447.28 | 2.24% | | 000006 | 深振业A | 6.91 | -1060.77 | -0.40 | -5.47% | 236635 | 16768.9 | 1.75% | | 600162 | 香江控股 | 4.05 | -151.06 | -0.25 | -5.81% | 1783502 | 74015.5 | 5.46% | | 000608 | 阳光股份 | 7.39 | -24.58 | -0.46 | -5.86% | 345923 | 26081.85 | 4.64% | | 600603 | 广汇物流 | 4.51 | 29.63 | -0.30 | -6.24% | 213471 | 9856.155 | 1.85% | | 600791 | 京能置业 | 7.28 | -2.90 | -0.49 | -6.31% | 137053 | 10221.02 | 3.03% | | 000720 | 新能泰山 | 3.62 | -9.14 | -0.25 | -6.46% | 487218 | 17962.86 | 3.88% | | 002208 | 合肥城建 | 10.90 | -15.79 | -0.82 | -7.00% | 366092 | 40796.82 | 4.56% | | 600641 | 先导基电 | 33.15 | 734.62 | -2.65 | -7.40% | 885395.1 | 305385.7 | 9.51% | | 600605 | 汇通能源 | 23.62 | 166.40 | -2.10 | -8.16% | 39611 | 9632.569 | 1.92% | | 600376 | 首开股份 | 3.90 | -1.60 | -0.43 | -9.93% | 1373961 | 54549.27 | 5.33% | | 600246 | 万通发展 | 12.20 | -32.39 | -1.35 | -9.96% | 961788 | 120333.2 | 5.09% | | 600683 | 京投发展 | 9.68 | -5.66 | -1.08 | -10.04% | 521155 | 52190.36 | 7.04% |
|