中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新大正(002968)房地产业上涨家数:28下跌家数:60平均涨幅:-0.55%平均换手:1.56%总成交额:149.86亿元
更新时间：2026-06-18 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.58-133.53+0.33+10.15%265527990365.88.12%
000608阳光股份7.59-25.25+0.69+10.00%39359328894.695.28%
002208合肥城建18.75-27.15+1.17+6.66%821000147855.810.22%
600641先导基电34.78-267.71+1.78+5.39%432950148530.64.65%
000668荣丰控股22.34116.89+1.10+5.18%6836215564.64.66%
000006深振业A8.08-1240.38+0.34+4.39%51069442096.473.78%
600246万通发展18.30-48.59+0.69+3.92%1140131205959.46.03%
600716凤凰股份3.80-8.53+0.12+3.26%989393706.931.06%
600683京投发展12.98-8.04+0.29+2.29%14029117874.891.89%
600007中国国贸18.8115.84+0.42+2.28%352066601.180.35%
600340*ST华幸1.30-0.23+0.02+1.56%3148344082.360.81%
600748上实发展4.03-11.38+0.06+1.51%1128374519.160.61%
600215派斯林6.37-8.15+0.06+0.95%580623695.391.27%
000029深深房A28.831235.44+0.26+0.91%6577618932.960.74%
000797中国武夷2.35-7.36+0.02+0.86%1585353693.461.01%
600322津投城开2.44-2.29+0.02+0.83%2542996113.242.30%
000014沙河股份9.97-15.84+0.08+0.81%507525084.582.10%
000011深物业A7.502718.64+0.06+0.81%687345272.421.31%
600807济高发展2.51-10.84+0.02+0.80%857072125.311.09%
002016世荣兆业4.4123.49+0.03+0.68%659952893.730.82%
600094大名城4.0665.42+0.02+0.50%1503606129.480.71%
000886海南高速4.2829.24+0.02+0.47%749233193.510.77%
600620天宸股份4.28481.54+0.02+0.47%395671676.430.58%
002968新大正9.0021.41+0.04+0.45%154501383.390.73%
002377国创高新2.65107.36+0.01+0.38%1374693605.581.58%
600376首开股份3.44-1.41+0.01+0.29%2335888032.70.91%
600649城投控股3.5932.94+0.01+0.28%1267374563.340.51%
000863三湘印象4.43-33.87+0.01+0.23%1432736333.71.23%
000002万科A3.09-0.420.000.00%117938236676.661.21%
000656*ST金科1.340.460.000.00%3670044904.050.48%
000897津滨发展1.77-49.080.000.00%971981720.060.60%
000926福星股份2.01-0.770.000.00%1916493810.991.22%
600208衢州发展3.09173.400.000.00%913515.128171.181.07%
600606绿地控股1.33-0.730.000.00%7511149900.280.53%
600684珠江股份3.2057.070.000.00%1134773632.961.33%
002305*ST南置2.17-2.840.000.00%1095462370.3450.63%
600895张江高科33.2666.45-0.01-0.03%17870158787.271.15%
600185珠免集团4.85-10.16-0.01-0.21%1038395037.710.55%
300917特发服务25.5434.72-0.06-0.23%341898714.712.02%
603506南都物业10.1116.16-0.04-0.39%177391791.980.94%
600622光大嘉宝2.12-2.30-0.01-0.47%1686143584.361.12%
600743华远控股2.09-48.29-0.01-0.48%4640079933.521.98%
601512中新集团8.1813.38-0.04-0.49%179141470.030.12%
600533栖霞建设2.04-1.13-0.01-0.49%840881721.050.80%
000615*ST美谷3.37-9.74-0.02-0.59%24006810.640.26%
600604市北高新4.13-21.95-0.03-0.72%378671568.380.27%
600736苏州高新7.5140.05-0.06-0.79%39659729447.253.44%
600064南京高科7.467.31-0.06-0.80%477683571.40.28%
600692亚通股份6.0379.15-0.05-0.82%297551796.881.17%
000031大悦城2.35-4.35-0.02-0.84%2888366760.360.67%
600848上海临港7.9321.70-0.08-1.00%469523736.970.20%
000514渝开发3.95-23.70-0.04-1.00%485411916.60.58%
600791京能置业10.24-4.09-0.11-1.06%42277446213.619.35%
000718苏宁环球1.86-241.57-0.02-1.06%1836843413.90.80%
600603广汇物流4.4729.93-0.05-1.11%1025914602.240.87%
600266城建发展4.24-31.25-0.05-1.17%1796797603.670.83%
600325华发股份2.50-0.65-0.03-1.19%3185097958.431.16%
000042中洲控股8.98-5.39-0.11-1.21%277442508.850.42%
601155新城控股10.9635.97-0.14-1.26%9362210299.940.42%
000631顺发恒能3.07152.46-0.04-1.29%995163051.20.43%
600639浦东金桥9.4910.21-0.13-1.35%180181715.080.21%
002244滨江集团8.4413.46-0.12-1.40%17176614375.950.62%
600657信达地产2.57-0.90-0.04-1.53%1590424072.290.56%
000965天保基建3.16-203.77-0.05-1.56%816832566.940.74%
002146荣盛发展1.21-0.57-0.02-1.63%3681664466.440.94%
600854春兰股份4.2317.42-0.07-1.63%451301912.970.87%
600665天地源3.56-2.20-0.06-1.66%1821786426.932.11%
600658电子城4.14-2.44-0.07-1.66%625412602.620.56%
601588北辰实业1.77-2.10-0.03-1.67%3399425992.041.28%
600515海南机场2.87142.18-0.05-1.71%57177216562.960.62%
000560我爱我家2.21-53.42-0.04-1.78%4073999004.721.74%
000402金融街2.66-1.71-0.05-1.85%1825464881.920.61%
600048保利发展4.98-327.06-0.10-1.97%66505533266.530.56%
000909*ST数源3.95-3.99-0.08-1.99%296691168.010.68%
001914招商积余8.8513.95-0.18-1.99%357503180.760.34%
600383金地集团2.37-0.80-0.05-2.07%3756228944.480.83%
600239ST云城1.36-8.04-0.03-2.16%1430751943.810.89%
600675中华企业2.21-30.80-0.05-2.21%1520083374.940.25%
002314南山控股2.09-2.40-0.05-2.34%2021594234.91.51%
600708光明地产2.87-1.73-0.07-2.38%37676011094.161.69%
002285世联行2.27-7.03-0.06-2.58%2600115942.61.32%
600503华丽家族2.19-43.92-0.06-2.67%2979176575.511.86%
000048京基智农18.59-51.79-0.54-2.82%22864142109.74.32%
600605汇通能源30.21268.55-0.96-3.08%299419178.091.45%
600663陆家嘴6.5841.71-0.21-3.09%581023838.150.20%
000558天府文旅3.54-102.66-0.12-3.28%30624310929.922.38%
600773西藏城投14.84-24.72-0.53-3.45%18771628509.21.97%
001979招商蛇口7.27106.15-0.26-3.45%44307132409.490.53%
000620盈新发展2.90-14.31-0.11-3.65%146081142613.263.13%
600510黑牡丹7.8395.66-0.31-3.81%1050608440.3691.02%
000036华联控股4.9476.67-0.20-3.89%1660368309.971.18%
000838*ST发展1.52-2.61-0.08-5.00%2215783387.022.10%
000720新能泰山4.06-10.25-0.23-5.36%38613215924.993.07%
000736中交发展4.14-2.55-0.25-5.69%1433516037.911.92%
000517荣安地产1.78-4.75-0.11-5.82%4968939087.61.99%
600638新黄浦4.9626.03-0.35-6.59%1455127249.022.16%

转至新大正（002968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。