|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)江西省上涨家数:68下跌家数:20平均涨幅:+1.70%平均换手:3.63%总成交额:211.18亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300787 | 海能实业 | 11.52 | 6989.03 | +1.37 | +13.50% | 116335 | 12832.11 | 5.92% | | 300986 | 志特新材 | 10.91 | 36.45 | +1.03 | +10.43% | 556942 | 61950.2 | 9.68% | | 605366 | 宏柏新材 | 7.74 | -39.97 | +0.70 | +9.94% | 307660 | 22770.57 | 3.98% | | 301446 | 福事特 | 37.52 | 55.31 | +3.25 | +9.48% | 16627 | 5989.996 | 5.23% | | 688786 | 悦安新材 | 23.03 | 49.13 | +1.77 | +8.33% | 32149.21 | 7261.463 | 1.85% | | 603124 | 江南新材 | 91.79 | 48.87 | +5.21 | +6.02% | 37124 | 33500.81 | 4.78% | | 301190 | 善水科技 | 37.30 | 69.33 | +2.08 | +5.91% | 175375 | 63708.29 | 9.64% | | 605399 | 晨光新材 | 11.35 | -27.37 | +0.55 | +5.09% | 53828 | 6031.269 | 1.73% | | 001223 | 欧克科技 | 36.07 | -72.69 | +1.68 | +4.89% | 13484 | 4787.324 | 1.93% | | 002748 | 世龙实业 | 10.74 | 17.74 | +0.50 | +4.88% | 122484 | 12936.65 | 5.10% | | 001360 | 南矿集团 | 15.38 | 93.87 | +0.69 | +4.70% | 123654 | 18791.73 | 9.85% | | 300818 | 耐普矿机 | 14.27 | 63.86 | +0.62 | +4.54% | 41385 | 5884.326 | 2.91% | | 301251 | 威尔高 | 55.63 | 58.29 | +2.17 | +4.06% | 113014 | 63001.68 | 6.50% | | 301176 | 逸豪新材 | 40.58 | 220.76 | +1.52 | +3.89% | 78490 | 31738.73 | 4.78% | | 601778 | 晶科科技 | 3.43 | 648.98 | +0.12 | +3.63% | 1704642 | 57811 | 4.58% | | 688057 | 金达莱 | 16.83 | 126.51 | +0.57 | +3.51% | 22549.61 | 3766.681 | 0.82% | | 300748 | 金力永磁 | 24.74 | 39.60 | +0.83 | +3.47% | 211202 | 52392.74 | 1.87% | | 300722 | 新余国科 | 20.91 | 78.36 | +0.67 | +3.31% | 48582 | 10054.37 | 1.76% | | 300095 | 华伍股份 | 8.24 | -23.23 | +0.26 | +3.26% | 79686 | 6555.715 | 2.51% | | 301383 | 天键股份 | 24.24 | -69.18 | +0.76 | +3.24% | 21688 | 5253.438 | 3.07% | | 300906 | 日月明 | 26.88 | 38.97 | +0.84 | +3.23% | 10542 | 2819.634 | 1.46% | | 301696 | 三瑞智能 | 83.51 | 63.48 | +2.60 | +3.21% | 37168 | 31093.25 | 11.61% | | 002695 | 煌上煌 | 10.91 | 67.14 | +0.33 | +3.12% | 175426 | 18967.02 | 3.43% | | 920367 | 新赣江 | 20.56 | 125.20 | +0.61 | +3.06% | 25050 | 5150.038 | 5.97% | | 688560 | 明冠新材 | 11.45 | -21.71 | +0.31 | +2.78% | 26819.91 | 3038.136 | 1.33% | | 600053 | *ST九鼎 | 6.85 | -7.46 | +0.18 | +2.70% | 13280 | 901.3846 | 0.31% | | 600373 | 中文传媒 | 7.74 | 37.56 | +0.19 | +2.52% | 178580 | 13690.23 | 1.33% | | 603773 | 沃格光电 | 62.76 | -61.92 | +1.49 | +2.43% | 127357 | 79033.32 | 5.67% | | 600590 | 泰豪科技 | 7.11 | 139.87 | +0.16 | +2.30% | 134297 | 9500.759 | 1.59% | | 600071 | 凤凰光学 | 15.35 | 244.07 | +0.34 | +2.27% | 16087 | 2460.691 | 0.57% | | 603459 | 红板科技 | 64.33 | 57.79 | +1.40 | +2.22% | 65792 | 42287.72 | 8.04% | | 300256 | 星星科技 | 2.50 | -105.34 | +0.05 | +2.04% | 137163 | 3416.797 | 0.61% | | 600358 | 国旅联合 | 5.10 | -214.93 | +0.10 | +2.00% | 41896 | 2129.215 | 0.83% | | 600561 | 江西长运 | 5.44 | 95.75 | +0.10 | +1.87% | 54340 | 2942.747 | 1.91% | | 688567 | 孚能科技 | 9.34 | -11.63 | +0.17 | +1.85% | 125648.5 | 11795 | 1.03% | | 600362 | 江西铜业 | 36.56 | 10.93 | +0.66 | +1.84% | 249350 | 90944.88 | 1.20% | | 301132 | 满坤科技 | 50.88 | 75.18 | +0.88 | +1.76% | 91838 | 46575.64 | 9.69% | | 600228 | 返利科技 | 8.99 | -64.17 | +0.15 | +1.70% | 116412 | 10254.17 | 2.80% | | 002036 | 联创电子 | 5.67 | -4.30 | +0.09 | +1.61% | 231646 | 13200.83 | 2.19% | | 605090 | 九丰能源 | 29.10 | 13.10 | +0.42 | +1.46% | 172649 | 48881.71 | 2.45% | | 300497 | 富祥股份 | 13.45 | 17.64 | +0.19 | +1.43% | 245947 | 32666.68 | 5.39% | | 000831 | 中国稀土 | 48.75 | 208.76 | +0.67 | +1.39% | 117110 | 57043.16 | 1.10% | | 002068 | 黑猫股份 | 7.68 | -12.42 | +0.10 | +1.32% | 135843 | 10343.75 | 1.85% | | 000789 | 万年青 | 3.93 | -29.39 | +0.05 | +1.29% | 30124 | 1175.139 | 0.38% | | 603977 | 国泰集团 | 9.77 | 26.51 | +0.12 | +1.24% | 60969 | 5911.728 | 0.98% | | 002378 | 章源钨业 | 17.46 | 24.31 | +0.21 | +1.22% | 190107 | 32971.79 | 1.59% | | 002760 | 凤形股份 | 17.20 | 70.57 | +0.20 | +1.18% | 44907 | 7649.787 | 4.16% | | 002176 | 江特电机 | 7.84 | -28.50 | +0.09 | +1.16% | 353182 | 27678.37 | 2.08% | | 600363 | ST联光 | 8.72 | 10.25 | +0.10 | +1.16% | 167480 | 14628.08 | 3.71% | | 301511 | 德福科技 | 63.48 | 118.64 | +0.72 | +1.15% | 307803 | 197054.2 | 7.72% | | 920427 | 华维设计 | 8.27 | -64.72 | +0.09 | +1.10% | 28258 | 2328.319 | 5.56% | | 002670 | 国盛证券 | 9.88 | 68.45 | +0.09 | +0.92% | 131610 | 12942.56 | 0.81% | | 300636 | 同和药业 | 6.41 | 68.71 | +0.05 | +0.79% | 30353 | 1945.826 | 0.83% | | 301575 | 艾芬达 | 21.50 | 22.80 | +0.16 | +0.75% | 20141 | 4354.263 | 2.77% | | 002591 | 恒大高新 | 5.51 | -60.24 | +0.04 | +0.73% | 122928 | 6762.999 | 5.50% | | 301219 | 腾远钴业 | 35.31 | 8.88 | +0.24 | +0.68% | 38823 | 13780.33 | 1.42% | | 000404 | 长虹华意 | 6.32 | 9.89 | +0.04 | +0.64% | 51772 | 3284.176 | 0.75% | | 000820 | 神雾节能 | 3.17 | -31.58 | +0.02 | +0.63% | 139186 | 4482.568 | 4.69% | | 001366 | 播恩集团 | 11.54 | 367.60 | +0.07 | +0.61% | 29750 | 3419.255 | 1.85% | | 920719 | 宁新新材 | 7.91 | -1.34 | +0.04 | +0.51% | 35617 | 2814.585 | 4.79% | | 300472 | ST新元 | 6.43 | -5.75 | +0.03 | +0.47% | 9584 | 616.673 | 0.37% | | 603398 | *ST沐邦 | 6.69 | -3.50 | +0.03 | +0.45% | 57442 | 3818.574 | 1.32% | | 600316 | 洪都航空 | 33.77 | 510.83 | +0.15 | +0.45% | 232973 | 76889.16 | 3.25% | | 000990 | 诚志股份 | 5.17 | 114.17 | +0.02 | +0.39% | 178976 | 9273.275 | 1.05% | | 300453 | 三鑫医疗 | 9.36 | 16.84 | +0.02 | +0.21% | 45436 | 4251.664 | 1.25% | | 002991 | 甘源食品 | 38.71 | 17.33 | +0.05 | +0.13% | 8733 | 3375.916 | 1.75% | | 001376 | 百通能源 | 9.92 | 23.58 | +0.01 | +0.10% | 75716 | 7505.474 | 3.54% | | 002460 | 赣锋锂业 | 36.46 | 11.58 | +0.01 | +0.03% | 288997 | 105858.3 | 2.39% | | 600337 | ST美克 | 3.42 | -1.95 | 0.00 | 0.00% | 70380 | 2394.079 | 0.49% | | 600461 | 洪城环境 | 8.66 | 10.03 | 0.00 | 0.00% | 102863 | 8937.519 | 0.76% | | 002157 | 正邦科技 | 2.82 | -17.57 | 0.00 | 0.00% | 654880 | 18436.7 | 0.84% | | 002529 | 海源复材 | 5.94 | -9.11 | 0.00 | 0.00% | 42140 | 2517.717 | 1.62% | | 001318 | 阳光乳业 | 13.31 | 41.33 | 0.00 | 0.00% | 570505 | 77827.43 | 20.18% | | 600269 | 赣粤高速 | 3.94 | 48.71 | -0.01 | -0.25% | 117839 | 4643.015 | 0.50% | | 600782 | 新钢股份 | 2.59 | -12.22 | -0.01 | -0.38% | 271145 | 7037.542 | 0.86% | | 300294 | 博雅生物 | 14.13 | -115.94 | -0.06 | -0.42% | 34863 | 4936.535 | 0.69% | | 600750 | 华润江中 | 21.95 | 16.60 | -0.10 | -0.45% | 43375 | 9497.932 | 0.69% | | 600507 | 方大特钢 | 4.06 | 12.60 | -0.02 | -0.49% | 141983 | 5765.421 | 0.61% | | 000650 | 仁和药业 | 5.02 | 17.80 | -0.03 | -0.59% | 155780 | 7845.167 | 1.17% | | 600397 | 江钨装备 | 12.96 | -1136.89 | -0.11 | -0.84% | 340704 | 44158.78 | 3.44% | | 603257 | 中国瑞林 | 49.80 | 32.94 | -0.45 | -0.90% | 10782 | 5421.685 | 4.33% | | 000550 | 江铃汽车 | 15.53 | 9.97 | -0.16 | -1.02% | 49323 | 7714.673 | 0.95% | | 300399 | 天利科技 | 17.23 | 2634.23 | -0.18 | -1.03% | 33355 | 5784.8 | 1.69% | | 300066 | 三川智慧 | 4.19 | 35.65 | -0.05 | -1.18% | 144846 | 6079.273 | 1.44% | | 002343 | 慈文传媒 | 8.71 | -146.16 | -0.11 | -1.25% | 1869091 | 155766.4 | 39.46% | | 000899 | 赣能股份 | 8.41 | 14.70 | -0.11 | -1.29% | 87074 | 7368.306 | 0.89% | | 301083 | 百胜智能 | 15.74 | -3197.12 | -0.21 | -1.32% | 172650 | 27200.03 | 19.86% | | 601065 | 江盐集团 | 6.32 | 27.63 | -0.09 | -1.40% | 60414 | 3822.176 | 0.94% | | 000829 | 天音控股 | 8.50 | 134.28 | -0.13 | -1.51% | 216591 | 18487.07 | 2.11% | | 688223 | 晶科能源 | 3.88 | -5.64 | -0.06 | -1.52% | 674713.8 | 26248.15 | 0.66% | | 603235 | 天新药业 | 24.91 | 19.65 | -0.60 | -2.35% | 8293 | 2055.36 | 0.19% | | 688543 | 国科军工 | 45.98 | 50.42 | -1.53 | -3.22% | 106669 | 49236.97 | 4.26% | | 605188 | 国光连锁 | 11.98 | 400.46 | -0.55 | -4.39% | 182016 | 21653.38 | 3.58% |
|