中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长虹华意(000404)通用设备制造业上涨家数:16下跌家数:203平均涨幅:-4.43%平均换手:6.57%总成交额:599.87亿元
更新时间:2024-11-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱89.1549.36+14.86+20.00%7622264182.0655.32%
688660电气风电5.49-6.68+0.46+9.15%139327077389.3710.45%
688409富创精密65.8589.59+2.08+3.26%192375.1125248.910.75%
000678襄阳轴承5.80-93.14+0.16+2.84%37853321730.238.24%
603699纽威股份22.5817.87+0.43+1.94%8293618784.991.11%
603201常润股份18.1812.14+0.27+1.51%8792516174.8813.68%
301368丰立智能48.07560.16+0.64+1.35%13996168019.6421.83%
603298杭叉集团17.8411.71+0.22+1.25%16924330187.791.29%
601177杭齿前进9.0016.11+0.10+1.12%16529714766.594.13%
600619海立股份11.5687.98+0.11+0.96%1631450195063.420.67%
603391力聚热能42.1411.45+0.35+0.84%2843112127.4312.75%
301032新柴股份12.1939.64+0.09+0.74%23365128075.4614.61%
301261恒工精密38.2423.77+0.27+0.71%3371912819.3816.13%
688218江苏北人16.9439.15+0.09+0.53%67104.9811571.615.66%
300185通裕重工2.971444.81+0.01+0.34%3971931123271.910.81%
002884凌霄泵业20.5116.91+0.01+0.05%298216202.131.09%
000530冰山冷热4.6153.940.000.00%31038314230.275.17%
002202金风科技10.8824.680.000.00%64738269834.281.91%
001288运机集团27.1638.590.000.00%241166600.153.17%
873679前进科技17.6036.900.000.00%268594628.14616.49%
688333铂力特45.2394.69-0.12-0.26%64361.3729107.872.37%
688697纽威数控17.2518.22-0.06-0.35%44940.797801.865.50%
603279景津装备17.9311.07-0.07-0.39%6429211577.741.12%
301309万得凯26.7518.30-0.11-0.41%104652823.274.19%
603277银都股份23.9017.40-0.18-0.75%106032543.410.25%
601615明阳智能11.94-579.05-0.10-0.83%55685166081.722.46%
603356华菱精工13.06-14.80-0.13-0.99%593747810.584.45%
301273瑞晨环保18.36-48.04-0.19-1.02%393277507.9211.36%
002158汉钟精机18.2110.74-0.20-1.09%8543715631.111.60%
603187海容冷链11.3413.31-0.13-1.13%823329420.462.13%
001225和泰机电34.2031.59-0.45-1.30%71762447.933.41%
603325博隆技术68.1116.24-1.09-1.58%65114468.193.99%
688557兰剑智能19.2913.30-0.31-1.58%15762.983058.8752.16%
601002晋亿实业4.3366.18-0.07-1.59%105858249104.711.09%
002050三花智控21.5326.23-0.35-1.60%45756199202.361.25%
605060联德股份14.8918.59-0.25-1.65%272674084.921.13%
001380华纬科技23.4420.64-0.43-1.80%329107811.245.53%
000816智慧农业2.60-76.00-0.05-1.89%65566117247.424.56%
833455汇隆活塞7.7537.22-0.15-1.90%707235487.8613.91%
002367康力电梯6.2016.71-0.12-1.90%944495911.381.79%
300470中密控股35.6020.06-0.69-1.90%2997410850.781.53%
301043绿岛风27.5517.79-0.54-1.92%92002546.714.00%
002483润邦股份5.0848.48-0.10-1.93%1753828960.741.98%
002598山东章鼓8.5224.75-0.17-1.96%873787494.153.10%
002122汇洲智能2.9971.03-0.06-1.97%210651065491.6210.60%
002011盾安环境10.9013.72-0.22-1.98%19451521373.352.12%
603218日月股份12.7720.72-0.28-2.15%20102525696.581.96%
600894广日股份12.7213.56-0.28-2.15%9430112240.071.10%
300257开山股份9.3330.26-0.21-2.20%17416416314.561.82%
002472双环传动27.5024.14-0.64-2.27%12355234210.441.64%
002523天桥起重2.9971.02-0.07-2.29%721719.121949.95.11%
003033征和工业26.4417.92-0.64-2.36%105772833.361.31%
002774快意电梯6.4116.10-0.16-2.44%670504359.152.38%
000570苏常柴A5.08-1778.26-0.13-2.50%1374717027.152.47%
600067冠城大通2.70-9.95-0.07-2.53%46144712733.513.32%
601882海天精工21.6120.52-0.57-2.57%372418126.920.71%
300772运达股份13.1021.39-0.35-2.60%17448922915.492.51%
600875东方电气15.3514.66-0.42-2.66%35321454560.011.75%
301559中集环科16.4434.08-0.45-2.66%349945812.653.89%
001268联合精密17.2628.23-0.48-2.71%169432962.544.07%
688251井松智能17.5922.65-0.50-2.76%18977.013413.9053.67%
688017绿的谐波88.50211.89-2.60-2.85%41809.1937563.72.48%
002896中大力德29.5261.33-0.87-2.86%5937417742.343.93%
605259绿田机械14.8715.17-0.48-3.13%286984301.021.66%
603757大元泵业19.2213.94-0.63-3.17%125642435.560.75%
688455科捷智能9.71-23.17-0.32-3.19%14034.031379.3741.10%
301028东亚机械11.1319.80-0.37-3.22%427874808.531.74%
301446福事特20.5533.18-0.69-3.25%187733898.527.22%
002553南方精工11.5559.65-0.39-3.27%69599686047.3227.75%
605389长龄液压20.1624.95-0.69-3.31%104362129.430.77%
002046国机精工11.0426.26-0.38-3.33%19768722194.483.76%
688577浙海德曼32.60113.27-1.13-3.35%10122.863366.0261.33%
300984金沃股份27.6080.02-0.96-3.36%169844680.143.69%
603611诺力股份17.089.53-0.60-3.39%6287410839.922.44%
001306夏厦精密47.3046.63-1.67-3.41%118555689.947.65%
603173福斯达23.7414.87-0.84-3.42%6225814870.2212.57%
001379腾达科技24.9372.80-0.90-3.48%14965938450.730.54%
002282博深股份6.8217.50-0.25-3.54%901596226.11.80%
301353普莱得27.2628.93-1.00-3.54%107822974.534.31%
601956东贝集团5.0920.17-0.19-3.60%1235356351.232.00%
603082北自科技32.2433.23-1.24-3.70%3797712520.8311.70%
603915国茂股份9.5618.66-0.37-3.73%902158724.331.37%
300907康平科技20.4925.59-0.80-3.76%252855243.822.63%
002639雪人股份6.1310603.60-0.24-3.77%22261913829.523.43%
002871伟隆股份9.1417.91-0.36-3.79%489244529.344.09%
838810春光药装11.42-45.37-0.45-3.79%5609653.10821.26%
870508丰安股份12.1127.66-0.48-3.81%152261859.6113.72%
600218全柴动力7.8239.87-0.31-3.81%1093128651.72.51%
301311昆船智能19.91151.28-0.79-3.82%7676515609.628.80%
300943春晖智控12.4843.67-0.50-3.85%646518111.625.16%
002480新筑股份4.95-9.88-0.20-3.88%1985759911.782.59%
301279金道科技19.1845.09-0.78-3.91%191723731.246.67%
300193佳士科技9.0620.55-0.37-3.92%11492710562.652.63%
688211中科微至30.88145.46-1.27-3.95%9795.953079.311.51%
300853申昊科技16.90-11.02-0.70-3.98%6267210699.535.68%
605100华丰股份12.0220.07-0.50-3.99%277353393.541.63%
603966法兰泰克7.4218.08-0.31-4.01%1132878479.323.16%
603321梅轮电梯6.6715.21-0.28-4.03%461423120.741.50%
688255凯尔达20.6860.18-0.87-4.04%12312.212584.151.76%
002255海陆重工5.4613.07-0.23-4.04%22435412389.033.52%
603315福鞍股份9.4930.76-0.40-4.04%471154538.371.53%
301272英华特34.7425.87-1.47-4.06%90903201.222.87%
831278泰德股份7.9746.42-0.34-4.09%607704922.9786.23%
000880潍柴重机10.2219.22-0.44-4.13%875109059.765.40%
301255通力科技29.4151.86-1.27-4.14%163884896.686.03%
000404长虹华意7.3811.09-0.32-4.16%33177324783.644.79%
688558国盛智科20.2221.05-0.88-4.17%18238.93739.8771.38%
688165埃夫特-U9.18-48.63-0.40-4.18%52615.814896.5891.01%
688678福立旺10.6525.02-0.47-4.23%47839.275182.9281.97%
300154瑞凌股份6.7321.19-0.30-4.27%963126596.483.05%
603617君禾股份5.8139.78-0.26-4.28%1325017789.13.47%
300260新莱应材25.2038.69-1.13-4.29%36229495877.4412.60%
831855浙江大农11.7726.06-0.53-4.31%109041298.9074.12%
603270金帝股份17.7342.56-0.80-4.32%302595430.325.52%
301029怡合达24.8037.25-1.12-4.32%5508213857.631.36%
688648中邮科技25.23-188.66-1.14-4.32%40154.6810523.5312.82%
688305科德数控70.5065.51-3.23-4.38%17918.2912905.451.76%
300931通用电梯6.51112.77-0.30-4.41%819245394.64.09%
301107瑜欣电子25.6935.85-1.19-4.43%116413040.65.59%
603011合锻智能7.10-70.52-0.33-4.44%26106718977.365.28%
002877智能自控7.3643.30-0.35-4.54%836606240.953.57%
300503昊志机电16.19-59.57-0.77-4.54%34805058516.5814.56%
603090宏盛股份15.8835.55-0.77-4.62%326795271.293.27%
603320迪贝电气14.0124.98-0.68-4.63%515097371.863.89%
300809华辰装备22.0469.71-1.07-4.63%5191511690.393.71%
000811冰轮环境10.2013.88-0.50-4.67%28694629531.463.85%
000837秦川机床8.52375.35-0.42-4.70%26879623251.982.77%
300145中金环境3.2026.00-0.16-4.76%901955.129482.234.74%
300971博亚精工20.0827.06-1.01-4.79%361237358.7915.49%
688360德马科技14.9421.37-0.77-4.90%38243.215773.6222.20%
002808ST恒久2.70-31.60-0.14-4.93%1104903011.155.93%
600592龙溪股份9.9523.68-0.52-4.97%16376816596.274.10%
002009天奇股份12.05-37.60-0.63-4.97%16926420763.34.23%
301448开创电气20.6532.39-1.09-5.01%188733965.163.95%
688090瑞松科技56.68156.76-3.02-5.06%30000.817145.083.18%
002903宇环数控16.68168.72-0.89-5.07%7297012398.047.31%
301232飞沃科技28.05-28.80-1.50-5.08%201775747.484.61%
301548崇德科技49.1340.55-2.67-5.15%183279044.877.74%
300126锐奇股份5.33-91.84-0.29-5.16%743444011.253.53%
301020密封科技19.1132.97-1.04-5.16%246834802.241.69%
002630华西能源3.4843.51-0.19-5.18%226369582803.0521.36%
920002万达轴承58.3133.01-3.20-5.20%61883655.25513.03%
002534西子洁能12.3722.01-0.68-5.21%12012515095.641.64%
000777中核科技17.4632.36-0.96-5.21%22628840690.825.90%
301603乔锋智能42.1025.51-2.32-5.22%2609511158.4911.37%
301151冠龙节能15.3941.92-0.85-5.23%516888101.199.47%
300512中亚股份7.01154.79-0.39-5.27%676864821.582.06%
300024机器人12.88709.50-0.72-5.29%66741887663.094.35%
600444国机通用15.5042.87-0.87-5.31%601769505.164.11%
603269海鸥股份9.4323.45-0.54-5.42%1015749760.864.61%
002347泰尔股份4.49-42.11-0.26-5.47%38032317387.737.71%
003025思进智能14.3218.31-0.83-5.48%11331216536.445.70%
301056森赫股份7.9219.89-0.46-5.49%489623956.32.78%
300669沪宁股份21.09110.54-1.23-5.51%4837210293.52.66%
002418康盛股份2.37-163.06-0.14-5.58%45476110999.884.00%
301399英特科技19.7535.98-1.17-5.59%217294372.96.81%
688433华曙高科18.4974.98-1.10-5.62%17621.73331.3640.94%
300990同飞股份33.8851.23-2.02-5.63%5210818627.3412.37%
002686亿利达6.00269.26-0.36-5.66%30478218599.645.83%
300718长盛轴承16.9721.78-1.02-5.67%13556123366.846.99%
300263隆华科技6.8259.09-0.41-5.67%31275521782.554.18%
301252同星科技26.2224.89-1.58-5.68%212185655.956.50%
605286同力日升26.4115.15-1.63-5.81%4368211717.922.60%
002943宇晶股份20.4680.47-1.27-5.84%6896414429.435.70%
002520日发精机5.09-4.45-0.32-5.91%50067725860.097.76%
300473德尔股份20.18116.84-1.27-5.92%9979220481.476.65%
300850新强联21.28-9485.55-1.34-5.92%12607527457.655.14%
300611美力科技10.2024.52-0.65-5.99%866149017.085.84%
300161华中数控26.47-828.52-1.71-6.07%7031319005.563.61%
300540蜀道装备24.1494.80-1.59-6.18%7202517739.214.96%
300421力星股份9.8454.02-0.65-6.20%20750520901.669.01%
300607拓斯达12.22-163.60-0.82-6.29%13022116293.864.59%
002438江苏神通12.7021.84-0.86-6.34%22151828850.864.72%
300157新锦动力3.01-11.38-0.21-6.52%44640113810.056.34%
002152广电运通11.4931.80-0.83-6.74%774223.191357.123.12%
300441鲍斯股份9.047.20-0.67-6.90%40238636971.826.42%
301070开勒股份46.81-428.55-3.47-6.90%2688712861.196.33%
688448磁谷科技35.2951.10-2.63-6.94%83072.6533599.4117.32%
300420五洋自控2.91-374.88-0.22-7.03%81967024505.067.34%
301125腾亚精工10.38-92.01-0.79-7.07%596026347.4510.11%
688092爱科科技20.0222.63-1.53-7.10%26211.815428.5313.17%
300780德恩精工14.98-34.65-1.17-7.24%8382712936.497.99%
301317鑫磊股份20.7252.82-1.63-7.29%350087399.127.81%
301079邵阳液压15.90338.79-1.27-7.40%8245313427.7411.96%
300904威力传动44.4299.18-3.58-7.46%2695312353.2812.26%
300817双飞集团13.3848.30-1.09-7.53%8463911668.866.81%
002689远大智能3.04-688.11-0.25-7.60%53730316732.375.15%
830896旺成科技10.3938.51-0.86-7.64%199562134.8774.49%
835579机科股份18.8163.26-1.59-7.79%5282510361.7511.85%
300083创世纪7.5053.37-0.64-7.86%107081282912.777.17%
600243青海华鼎4.27-12.62-0.37-7.97%28516412433.846.50%
603667五洲新春17.2155.48-1.51-8.07%19259534325.515.26%
002816和科达14.08-18.65-1.25-8.15%557328024.125.57%
873833美心翼申11.8831.43-1.06-8.19%341904184.32810.81%
000410沈阳机床7.92-977.00-0.72-8.33%848876.968799.085.05%
831689克莱特17.0020.17-1.65-8.85%226133998.5526.46%
600421华嵘控股9.42-247.14-0.92-8.90%847758255.024.33%
002559亚威股份9.0449.62-0.89-8.96%59285155283.7111.84%
300004南风股份6.80245.18-0.67-8.97%43514430442.079.07%
300411金盾股份16.55736.33-1.64-9.02%659276111008.321.52%
300992泰福泵业19.1549.95-1.90-9.03%5876011492.868.11%
603131上海沪工16.59-102.65-1.67-9.15%29448650492.699.26%
838670恒进感应12.6787.59-1.30-9.31%480456328.2197.28%
300091金通灵2.53-6.96-0.26-9.32%78546420654.435.88%
832662方盛股份14.8340.55-1.62-9.85%375885982.41615.29%
000903云内动力3.18-5.14-0.35-9.92%387097013306220.16%
002248华东数控10.31-188.75-1.14-9.96%29360030852.129.55%
600835上海机电16.9718.97-1.88-9.97%47211982613.465.85%
002633申科股份12.54-425.26-1.39-9.98%10027712792.826.71%
601727上海电气8.10567.95-0.90-10.00%1.188462E+0710295359.39%
000595宝塔实业10.70-70.96-1.19-10.01%1282887146504.111.27%
002795永和智控4.49-10.04-0.50-10.02%58152726658.0813.38%
002272川润股份14.81-102.65-1.65-10.02%1239460196095.732.65%
002685华东重机9.24-13.38-1.03-10.03%134211212786513.32%
002529海源复材9.32-19.18-1.04-10.04%24508923248.529.43%
600841动力新科4.83-2.53-0.54-10.06%42825521359.594.65%
872808曙光数创61.00160.81-7.51-10.96%4784530897.052.46%
833943优机股份13.9921.95-1.85-11.68%413745992.13410.04%
873570坤博精工33.8052.50-4.60-11.98%233148332.88816.67%
836270天铭科技11.1219.65-1.56-12.30%306013659.2253.77%
871478巨能股份17.38173.43-2.54-12.75%427447891.41718.58%
873169七丰精工13.9696.98-2.07-12.91%622389488.83412.33%
873223荣亿精密14.05-80.67-2.46-14.90%28142450946.8234.50%

转至长虹华意(000404)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。