|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 长虹华意(000404)通用设备制造业上涨家数:16下跌家数:203平均涨幅:-4.43%平均换手:6.57%总成交额:599.87亿元 更新时间:2024-11-01 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301596 | 瑞迪智驱 | 89.15 | 49.36 | +14.86 | +20.00% | 76222 | 64182.06 | 55.32% | 688660 | 电气风电 | 5.49 | -6.68 | +0.46 | +9.15% | 1393270 | 77389.37 | 10.45% | 688409 | 富创精密 | 65.85 | 89.59 | +2.08 | +3.26% | 192375.1 | 125248.9 | 10.75% | 000678 | 襄阳轴承 | 5.80 | -93.14 | +0.16 | +2.84% | 378533 | 21730.23 | 8.24% | 603699 | 纽威股份 | 22.58 | 17.87 | +0.43 | +1.94% | 82936 | 18784.99 | 1.11% | 603201 | 常润股份 | 18.18 | 12.14 | +0.27 | +1.51% | 87925 | 16174.88 | 13.68% | 301368 | 丰立智能 | 48.07 | 560.16 | +0.64 | +1.35% | 139961 | 68019.64 | 21.83% | 603298 | 杭叉集团 | 17.84 | 11.71 | +0.22 | +1.25% | 169243 | 30187.79 | 1.29% | 601177 | 杭齿前进 | 9.00 | 16.11 | +0.10 | +1.12% | 165297 | 14766.59 | 4.13% | 600619 | 海立股份 | 11.56 | 87.98 | +0.11 | +0.96% | 1631450 | 195063.4 | 20.67% | 603391 | 力聚热能 | 42.14 | 11.45 | +0.35 | +0.84% | 28431 | 12127.43 | 12.75% | 301032 | 新柴股份 | 12.19 | 39.64 | +0.09 | +0.74% | 233651 | 28075.46 | 14.61% | 301261 | 恒工精密 | 38.24 | 23.77 | +0.27 | +0.71% | 33719 | 12819.38 | 16.13% | 688218 | 江苏北人 | 16.94 | 39.15 | +0.09 | +0.53% | 67104.98 | 11571.61 | 5.66% | 300185 | 通裕重工 | 2.97 | 1444.81 | +0.01 | +0.34% | 3971931 | 123271.9 | 10.81% | 002884 | 凌霄泵业 | 20.51 | 16.91 | +0.01 | +0.05% | 29821 | 6202.13 | 1.09% | 000530 | 冰山冷热 | 4.61 | 53.94 | 0.00 | 0.00% | 310383 | 14230.27 | 5.17% | 002202 | 金风科技 | 10.88 | 24.68 | 0.00 | 0.00% | 647382 | 69834.28 | 1.91% | 001288 | 运机集团 | 27.16 | 38.59 | 0.00 | 0.00% | 24116 | 6600.15 | 3.17% | 873679 | 前进科技 | 17.60 | 36.90 | 0.00 | 0.00% | 26859 | 4628.146 | 16.49% | 688333 | 铂力特 | 45.23 | 94.69 | -0.12 | -0.26% | 64361.37 | 29107.87 | 2.37% | 688697 | 纽威数控 | 17.25 | 18.22 | -0.06 | -0.35% | 44940.79 | 7801.86 | 5.50% | 603279 | 景津装备 | 17.93 | 11.07 | -0.07 | -0.39% | 64292 | 11577.74 | 1.12% | 301309 | 万得凯 | 26.75 | 18.30 | -0.11 | -0.41% | 10465 | 2823.27 | 4.19% | 603277 | 银都股份 | 23.90 | 17.40 | -0.18 | -0.75% | 10603 | 2543.41 | 0.25% | 601615 | 明阳智能 | 11.94 | -579.05 | -0.10 | -0.83% | 556851 | 66081.72 | 2.46% | 603356 | 华菱精工 | 13.06 | -14.80 | -0.13 | -0.99% | 59374 | 7810.58 | 4.45% | 301273 | 瑞晨环保 | 18.36 | -48.04 | -0.19 | -1.02% | 39327 | 7507.92 | 11.36% | 002158 | 汉钟精机 | 18.21 | 10.74 | -0.20 | -1.09% | 85437 | 15631.11 | 1.60% | 603187 | 海容冷链 | 11.34 | 13.31 | -0.13 | -1.13% | 82332 | 9420.46 | 2.13% | 001225 | 和泰机电 | 34.20 | 31.59 | -0.45 | -1.30% | 7176 | 2447.93 | 3.41% | 603325 | 博隆技术 | 68.11 | 16.24 | -1.09 | -1.58% | 6511 | 4468.19 | 3.99% | 688557 | 兰剑智能 | 19.29 | 13.30 | -0.31 | -1.58% | 15762.98 | 3058.875 | 2.16% | 601002 | 晋亿实业 | 4.33 | 66.18 | -0.07 | -1.59% | 1058582 | 49104.7 | 11.09% | 002050 | 三花智控 | 21.53 | 26.23 | -0.35 | -1.60% | 457561 | 99202.36 | 1.25% | 605060 | 联德股份 | 14.89 | 18.59 | -0.25 | -1.65% | 27267 | 4084.92 | 1.13% | 001380 | 华纬科技 | 23.44 | 20.64 | -0.43 | -1.80% | 32910 | 7811.24 | 5.53% | 000816 | 智慧农业 | 2.60 | -76.00 | -0.05 | -1.89% | 655661 | 17247.42 | 4.56% | 833455 | 汇隆活塞 | 7.75 | 37.22 | -0.15 | -1.90% | 70723 | 5487.86 | 13.91% | 002367 | 康力电梯 | 6.20 | 16.71 | -0.12 | -1.90% | 94449 | 5911.38 | 1.79% | 300470 | 中密控股 | 35.60 | 20.06 | -0.69 | -1.90% | 29974 | 10850.78 | 1.53% | 301043 | 绿岛风 | 27.55 | 17.79 | -0.54 | -1.92% | 9200 | 2546.71 | 4.00% | 002483 | 润邦股份 | 5.08 | 48.48 | -0.10 | -1.93% | 175382 | 8960.74 | 1.98% | 002598 | 山东章鼓 | 8.52 | 24.75 | -0.17 | -1.96% | 87378 | 7494.15 | 3.10% | 002122 | 汇洲智能 | 2.99 | 71.03 | -0.06 | -1.97% | 2106510 | 65491.62 | 10.60% | 002011 | 盾安环境 | 10.90 | 13.72 | -0.22 | -1.98% | 194515 | 21373.35 | 2.12% | 603218 | 日月股份 | 12.77 | 20.72 | -0.28 | -2.15% | 201025 | 25696.58 | 1.96% | 600894 | 广日股份 | 12.72 | 13.56 | -0.28 | -2.15% | 94301 | 12240.07 | 1.10% | 300257 | 开山股份 | 9.33 | 30.26 | -0.21 | -2.20% | 174164 | 16314.56 | 1.82% | 002472 | 双环传动 | 27.50 | 24.14 | -0.64 | -2.27% | 123552 | 34210.44 | 1.64% | 002523 | 天桥起重 | 2.99 | 71.02 | -0.07 | -2.29% | 721719.1 | 21949.9 | 5.11% | 003033 | 征和工业 | 26.44 | 17.92 | -0.64 | -2.36% | 10577 | 2833.36 | 1.31% | 002774 | 快意电梯 | 6.41 | 16.10 | -0.16 | -2.44% | 67050 | 4359.15 | 2.38% | 000570 | 苏常柴A | 5.08 | -1778.26 | -0.13 | -2.50% | 137471 | 7027.15 | 2.47% | 600067 | 冠城大通 | 2.70 | -9.95 | -0.07 | -2.53% | 461447 | 12733.51 | 3.32% | 601882 | 海天精工 | 21.61 | 20.52 | -0.57 | -2.57% | 37241 | 8126.92 | 0.71% | 300772 | 运达股份 | 13.10 | 21.39 | -0.35 | -2.60% | 174489 | 22915.49 | 2.51% | 600875 | 东方电气 | 15.35 | 14.66 | -0.42 | -2.66% | 353214 | 54560.01 | 1.75% | 301559 | 中集环科 | 16.44 | 34.08 | -0.45 | -2.66% | 34994 | 5812.65 | 3.89% | 001268 | 联合精密 | 17.26 | 28.23 | -0.48 | -2.71% | 16943 | 2962.54 | 4.07% | 688251 | 井松智能 | 17.59 | 22.65 | -0.50 | -2.76% | 18977.01 | 3413.905 | 3.67% | 688017 | 绿的谐波 | 88.50 | 211.89 | -2.60 | -2.85% | 41809.19 | 37563.7 | 2.48% | 002896 | 中大力德 | 29.52 | 61.33 | -0.87 | -2.86% | 59374 | 17742.34 | 3.93% | 605259 | 绿田机械 | 14.87 | 15.17 | -0.48 | -3.13% | 28698 | 4301.02 | 1.66% | 603757 | 大元泵业 | 19.22 | 13.94 | -0.63 | -3.17% | 12564 | 2435.56 | 0.75% | 688455 | 科捷智能 | 9.71 | -23.17 | -0.32 | -3.19% | 14034.03 | 1379.374 | 1.10% | 301028 | 东亚机械 | 11.13 | 19.80 | -0.37 | -3.22% | 42787 | 4808.53 | 1.74% | 301446 | 福事特 | 20.55 | 33.18 | -0.69 | -3.25% | 18773 | 3898.52 | 7.22% | 002553 | 南方精工 | 11.55 | 59.65 | -0.39 | -3.27% | 695996 | 86047.32 | 27.75% | 605389 | 长龄液压 | 20.16 | 24.95 | -0.69 | -3.31% | 10436 | 2129.43 | 0.77% | 002046 | 国机精工 | 11.04 | 26.26 | -0.38 | -3.33% | 197687 | 22194.48 | 3.76% | 688577 | 浙海德曼 | 32.60 | 113.27 | -1.13 | -3.35% | 10122.86 | 3366.026 | 1.33% | 300984 | 金沃股份 | 27.60 | 80.02 | -0.96 | -3.36% | 16984 | 4680.14 | 3.69% | 603611 | 诺力股份 | 17.08 | 9.53 | -0.60 | -3.39% | 62874 | 10839.92 | 2.44% | 001306 | 夏厦精密 | 47.30 | 46.63 | -1.67 | -3.41% | 11855 | 5689.94 | 7.65% | 603173 | 福斯达 | 23.74 | 14.87 | -0.84 | -3.42% | 62258 | 14870.22 | 12.57% | 001379 | 腾达科技 | 24.93 | 72.80 | -0.90 | -3.48% | 149659 | 38450.7 | 30.54% | 002282 | 博深股份 | 6.82 | 17.50 | -0.25 | -3.54% | 90159 | 6226.1 | 1.80% | 301353 | 普莱得 | 27.26 | 28.93 | -1.00 | -3.54% | 10782 | 2974.53 | 4.31% | 601956 | 东贝集团 | 5.09 | 20.17 | -0.19 | -3.60% | 123535 | 6351.23 | 2.00% | 603082 | 北自科技 | 32.24 | 33.23 | -1.24 | -3.70% | 37977 | 12520.83 | 11.70% | 603915 | 国茂股份 | 9.56 | 18.66 | -0.37 | -3.73% | 90215 | 8724.33 | 1.37% | 300907 | 康平科技 | 20.49 | 25.59 | -0.80 | -3.76% | 25285 | 5243.82 | 2.63% | 002639 | 雪人股份 | 6.13 | 10603.60 | -0.24 | -3.77% | 222619 | 13829.52 | 3.43% | 002871 | 伟隆股份 | 9.14 | 17.91 | -0.36 | -3.79% | 48924 | 4529.34 | 4.09% | 838810 | 春光药装 | 11.42 | -45.37 | -0.45 | -3.79% | 5609 | 653.1082 | 1.26% | 870508 | 丰安股份 | 12.11 | 27.66 | -0.48 | -3.81% | 15226 | 1859.611 | 3.72% | 600218 | 全柴动力 | 7.82 | 39.87 | -0.31 | -3.81% | 109312 | 8651.7 | 2.51% | 301311 | 昆船智能 | 19.91 | 151.28 | -0.79 | -3.82% | 76765 | 15609.62 | 8.80% | 300943 | 春晖智控 | 12.48 | 43.67 | -0.50 | -3.85% | 64651 | 8111.62 | 5.16% | 002480 | 新筑股份 | 4.95 | -9.88 | -0.20 | -3.88% | 198575 | 9911.78 | 2.59% | 301279 | 金道科技 | 19.18 | 45.09 | -0.78 | -3.91% | 19172 | 3731.24 | 6.67% | 300193 | 佳士科技 | 9.06 | 20.55 | -0.37 | -3.92% | 114927 | 10562.65 | 2.63% | 688211 | 中科微至 | 30.88 | 145.46 | -1.27 | -3.95% | 9795.95 | 3079.31 | 1.51% | 300853 | 申昊科技 | 16.90 | -11.02 | -0.70 | -3.98% | 62672 | 10699.53 | 5.68% | 605100 | 华丰股份 | 12.02 | 20.07 | -0.50 | -3.99% | 27735 | 3393.54 | 1.63% | 603966 | 法兰泰克 | 7.42 | 18.08 | -0.31 | -4.01% | 113287 | 8479.32 | 3.16% | 603321 | 梅轮电梯 | 6.67 | 15.21 | -0.28 | -4.03% | 46142 | 3120.74 | 1.50% | 688255 | 凯尔达 | 20.68 | 60.18 | -0.87 | -4.04% | 12312.21 | 2584.15 | 1.76% | 002255 | 海陆重工 | 5.46 | 13.07 | -0.23 | -4.04% | 224354 | 12389.03 | 3.52% | 603315 | 福鞍股份 | 9.49 | 30.76 | -0.40 | -4.04% | 47115 | 4538.37 | 1.53% | 301272 | 英华特 | 34.74 | 25.87 | -1.47 | -4.06% | 9090 | 3201.22 | 2.87% | 831278 | 泰德股份 | 7.97 | 46.42 | -0.34 | -4.09% | 60770 | 4922.978 | 6.23% | 000880 | 潍柴重机 | 10.22 | 19.22 | -0.44 | -4.13% | 87510 | 9059.76 | 5.40% | 301255 | 通力科技 | 29.41 | 51.86 | -1.27 | -4.14% | 16388 | 4896.68 | 6.03% | 000404 | 长虹华意 | 7.38 | 11.09 | -0.32 | -4.16% | 331773 | 24783.64 | 4.79% | 688558 | 国盛智科 | 20.22 | 21.05 | -0.88 | -4.17% | 18238.9 | 3739.877 | 1.38% | 688165 | 埃夫特-U | 9.18 | -48.63 | -0.40 | -4.18% | 52615.81 | 4896.589 | 1.01% | 688678 | 福立旺 | 10.65 | 25.02 | -0.47 | -4.23% | 47839.27 | 5182.928 | 1.97% | 300154 | 瑞凌股份 | 6.73 | 21.19 | -0.30 | -4.27% | 96312 | 6596.48 | 3.05% | 603617 | 君禾股份 | 5.81 | 39.78 | -0.26 | -4.28% | 132501 | 7789.1 | 3.47% | 300260 | 新莱应材 | 25.20 | 38.69 | -1.13 | -4.29% | 362294 | 95877.44 | 12.60% | 831855 | 浙江大农 | 11.77 | 26.06 | -0.53 | -4.31% | 10904 | 1298.907 | 4.12% | 603270 | 金帝股份 | 17.73 | 42.56 | -0.80 | -4.32% | 30259 | 5430.32 | 5.52% | 301029 | 怡合达 | 24.80 | 37.25 | -1.12 | -4.32% | 55082 | 13857.63 | 1.36% | 688648 | 中邮科技 | 25.23 | -188.66 | -1.14 | -4.32% | 40154.68 | 10523.53 | 12.82% | 688305 | 科德数控 | 70.50 | 65.51 | -3.23 | -4.38% | 17918.29 | 12905.45 | 1.76% | 300931 | 通用电梯 | 6.51 | 112.77 | -0.30 | -4.41% | 81924 | 5394.6 | 4.09% | 301107 | 瑜欣电子 | 25.69 | 35.85 | -1.19 | -4.43% | 11641 | 3040.6 | 5.59% | 603011 | 合锻智能 | 7.10 | -70.52 | -0.33 | -4.44% | 261067 | 18977.36 | 5.28% | 002877 | 智能自控 | 7.36 | 43.30 | -0.35 | -4.54% | 83660 | 6240.95 | 3.57% | 300503 | 昊志机电 | 16.19 | -59.57 | -0.77 | -4.54% | 348050 | 58516.58 | 14.56% | 603090 | 宏盛股份 | 15.88 | 35.55 | -0.77 | -4.62% | 32679 | 5271.29 | 3.27% | 603320 | 迪贝电气 | 14.01 | 24.98 | -0.68 | -4.63% | 51509 | 7371.86 | 3.89% | 300809 | 华辰装备 | 22.04 | 69.71 | -1.07 | -4.63% | 51915 | 11690.39 | 3.71% | 000811 | 冰轮环境 | 10.20 | 13.88 | -0.50 | -4.67% | 286946 | 29531.46 | 3.85% | 000837 | 秦川机床 | 8.52 | 375.35 | -0.42 | -4.70% | 268796 | 23251.98 | 2.77% | 300145 | 中金环境 | 3.20 | 26.00 | -0.16 | -4.76% | 901955.1 | 29482.23 | 4.74% | 300971 | 博亚精工 | 20.08 | 27.06 | -1.01 | -4.79% | 36123 | 7358.791 | 5.49% | 688360 | 德马科技 | 14.94 | 21.37 | -0.77 | -4.90% | 38243.21 | 5773.622 | 2.20% | 002808 | ST恒久 | 2.70 | -31.60 | -0.14 | -4.93% | 110490 | 3011.15 | 5.93% | 600592 | 龙溪股份 | 9.95 | 23.68 | -0.52 | -4.97% | 163768 | 16596.27 | 4.10% | 002009 | 天奇股份 | 12.05 | -37.60 | -0.63 | -4.97% | 169264 | 20763.3 | 4.23% | 301448 | 开创电气 | 20.65 | 32.39 | -1.09 | -5.01% | 18873 | 3965.16 | 3.95% | 688090 | 瑞松科技 | 56.68 | 156.76 | -3.02 | -5.06% | 30000.8 | 17145.08 | 3.18% | 002903 | 宇环数控 | 16.68 | 168.72 | -0.89 | -5.07% | 72970 | 12398.04 | 7.31% | 301232 | 飞沃科技 | 28.05 | -28.80 | -1.50 | -5.08% | 20177 | 5747.48 | 4.61% | 301548 | 崇德科技 | 49.13 | 40.55 | -2.67 | -5.15% | 18327 | 9044.87 | 7.74% | 300126 | 锐奇股份 | 5.33 | -91.84 | -0.29 | -5.16% | 74344 | 4011.25 | 3.53% | 301020 | 密封科技 | 19.11 | 32.97 | -1.04 | -5.16% | 24683 | 4802.24 | 1.69% | 002630 | 华西能源 | 3.48 | 43.51 | -0.19 | -5.18% | 2263695 | 82803.05 | 21.36% | 920002 | 万达轴承 | 58.31 | 33.01 | -3.20 | -5.20% | 6188 | 3655.255 | 13.03% | 002534 | 西子洁能 | 12.37 | 22.01 | -0.68 | -5.21% | 120125 | 15095.64 | 1.64% | 000777 | 中核科技 | 17.46 | 32.36 | -0.96 | -5.21% | 226288 | 40690.82 | 5.90% | 301603 | 乔锋智能 | 42.10 | 25.51 | -2.32 | -5.22% | 26095 | 11158.49 | 11.37% | 301151 | 冠龙节能 | 15.39 | 41.92 | -0.85 | -5.23% | 51688 | 8101.19 | 9.47% | 300512 | 中亚股份 | 7.01 | 154.79 | -0.39 | -5.27% | 67686 | 4821.58 | 2.06% | 300024 | 机器人 | 12.88 | 709.50 | -0.72 | -5.29% | 667418 | 87663.09 | 4.35% | 600444 | 国机通用 | 15.50 | 42.87 | -0.87 | -5.31% | 60176 | 9505.16 | 4.11% | 603269 | 海鸥股份 | 9.43 | 23.45 | -0.54 | -5.42% | 101574 | 9760.86 | 4.61% | 002347 | 泰尔股份 | 4.49 | -42.11 | -0.26 | -5.47% | 380323 | 17387.73 | 7.71% | 003025 | 思进智能 | 14.32 | 18.31 | -0.83 | -5.48% | 113312 | 16536.44 | 5.70% | 301056 | 森赫股份 | 7.92 | 19.89 | -0.46 | -5.49% | 48962 | 3956.3 | 2.78% | 300669 | 沪宁股份 | 21.09 | 110.54 | -1.23 | -5.51% | 48372 | 10293.5 | 2.66% | 002418 | 康盛股份 | 2.37 | -163.06 | -0.14 | -5.58% | 454761 | 10999.88 | 4.00% | 301399 | 英特科技 | 19.75 | 35.98 | -1.17 | -5.59% | 21729 | 4372.9 | 6.81% | 688433 | 华曙高科 | 18.49 | 74.98 | -1.10 | -5.62% | 17621.7 | 3331.364 | 0.94% | 300990 | 同飞股份 | 33.88 | 51.23 | -2.02 | -5.63% | 52108 | 18627.34 | 12.37% | 002686 | 亿利达 | 6.00 | 269.26 | -0.36 | -5.66% | 304782 | 18599.64 | 5.83% | 300718 | 长盛轴承 | 16.97 | 21.78 | -1.02 | -5.67% | 135561 | 23366.84 | 6.99% | 300263 | 隆华科技 | 6.82 | 59.09 | -0.41 | -5.67% | 312755 | 21782.55 | 4.18% | 301252 | 同星科技 | 26.22 | 24.89 | -1.58 | -5.68% | 21218 | 5655.95 | 6.50% | 605286 | 同力日升 | 26.41 | 15.15 | -1.63 | -5.81% | 43682 | 11717.92 | 2.60% | 002943 | 宇晶股份 | 20.46 | 80.47 | -1.27 | -5.84% | 68964 | 14429.43 | 5.70% | 002520 | 日发精机 | 5.09 | -4.45 | -0.32 | -5.91% | 500677 | 25860.09 | 7.76% | 300473 | 德尔股份 | 20.18 | 116.84 | -1.27 | -5.92% | 99792 | 20481.47 | 6.65% | 300850 | 新强联 | 21.28 | -9485.55 | -1.34 | -5.92% | 126075 | 27457.65 | 5.14% | 300611 | 美力科技 | 10.20 | 24.52 | -0.65 | -5.99% | 86614 | 9017.08 | 5.84% | 300161 | 华中数控 | 26.47 | -828.52 | -1.71 | -6.07% | 70313 | 19005.56 | 3.61% | 300540 | 蜀道装备 | 24.14 | 94.80 | -1.59 | -6.18% | 72025 | 17739.21 | 4.96% | 300421 | 力星股份 | 9.84 | 54.02 | -0.65 | -6.20% | 207505 | 20901.66 | 9.01% | 300607 | 拓斯达 | 12.22 | -163.60 | -0.82 | -6.29% | 130221 | 16293.86 | 4.59% | 002438 | 江苏神通 | 12.70 | 21.84 | -0.86 | -6.34% | 221518 | 28850.86 | 4.72% | 300157 | 新锦动力 | 3.01 | -11.38 | -0.21 | -6.52% | 446401 | 13810.05 | 6.34% | 002152 | 广电运通 | 11.49 | 31.80 | -0.83 | -6.74% | 774223.1 | 91357.12 | 3.12% | 300441 | 鲍斯股份 | 9.04 | 7.20 | -0.67 | -6.90% | 402386 | 36971.82 | 6.42% | 301070 | 开勒股份 | 46.81 | -428.55 | -3.47 | -6.90% | 26887 | 12861.19 | 6.33% | 688448 | 磁谷科技 | 35.29 | 51.10 | -2.63 | -6.94% | 83072.65 | 33599.41 | 17.32% | 300420 | 五洋自控 | 2.91 | -374.88 | -0.22 | -7.03% | 819670 | 24505.06 | 7.34% | 301125 | 腾亚精工 | 10.38 | -92.01 | -0.79 | -7.07% | 59602 | 6347.45 | 10.11% | 688092 | 爱科科技 | 20.02 | 22.63 | -1.53 | -7.10% | 26211.81 | 5428.531 | 3.17% | 300780 | 德恩精工 | 14.98 | -34.65 | -1.17 | -7.24% | 83827 | 12936.49 | 7.99% | 301317 | 鑫磊股份 | 20.72 | 52.82 | -1.63 | -7.29% | 35008 | 7399.12 | 7.81% | 301079 | 邵阳液压 | 15.90 | 338.79 | -1.27 | -7.40% | 82453 | 13427.74 | 11.96% | 300904 | 威力传动 | 44.42 | 99.18 | -3.58 | -7.46% | 26953 | 12353.28 | 12.26% | 300817 | 双飞集团 | 13.38 | 48.30 | -1.09 | -7.53% | 84639 | 11668.86 | 6.81% | 002689 | 远大智能 | 3.04 | -688.11 | -0.25 | -7.60% | 537303 | 16732.37 | 5.15% | 830896 | 旺成科技 | 10.39 | 38.51 | -0.86 | -7.64% | 19956 | 2134.877 | 4.49% | 835579 | 机科股份 | 18.81 | 63.26 | -1.59 | -7.79% | 52825 | 10361.75 | 11.85% | 300083 | 创世纪 | 7.50 | 53.37 | -0.64 | -7.86% | 1070812 | 82912.77 | 7.17% | 600243 | 青海华鼎 | 4.27 | -12.62 | -0.37 | -7.97% | 285164 | 12433.84 | 6.50% | 603667 | 五洲新春 | 17.21 | 55.48 | -1.51 | -8.07% | 192595 | 34325.51 | 5.26% | 002816 | 和科达 | 14.08 | -18.65 | -1.25 | -8.15% | 55732 | 8024.12 | 5.57% | 873833 | 美心翼申 | 11.88 | 31.43 | -1.06 | -8.19% | 34190 | 4184.328 | 10.81% | 000410 | 沈阳机床 | 7.92 | -977.00 | -0.72 | -8.33% | 848876.9 | 68799.08 | 5.05% | 831689 | 克莱特 | 17.00 | 20.17 | -1.65 | -8.85% | 22613 | 3998.552 | 6.46% | 600421 | 华嵘控股 | 9.42 | -247.14 | -0.92 | -8.90% | 84775 | 8255.02 | 4.33% | 002559 | 亚威股份 | 9.04 | 49.62 | -0.89 | -8.96% | 592851 | 55283.71 | 11.84% | 300004 | 南风股份 | 6.80 | 245.18 | -0.67 | -8.97% | 435144 | 30442.07 | 9.07% | 300411 | 金盾股份 | 16.55 | 736.33 | -1.64 | -9.02% | 659276 | 111008.3 | 21.52% | 300992 | 泰福泵业 | 19.15 | 49.95 | -1.90 | -9.03% | 58760 | 11492.86 | 8.11% | 603131 | 上海沪工 | 16.59 | -102.65 | -1.67 | -9.15% | 294486 | 50492.69 | 9.26% | 838670 | 恒进感应 | 12.67 | 87.59 | -1.30 | -9.31% | 48045 | 6328.219 | 7.28% | 300091 | 金通灵 | 2.53 | -6.96 | -0.26 | -9.32% | 785464 | 20654.43 | 5.88% | 832662 | 方盛股份 | 14.83 | 40.55 | -1.62 | -9.85% | 37588 | 5982.416 | 15.29% | 000903 | 云内动力 | 3.18 | -5.14 | -0.35 | -9.92% | 3870970 | 133062 | 20.16% | 002248 | 华东数控 | 10.31 | -188.75 | -1.14 | -9.96% | 293600 | 30852.12 | 9.55% | 600835 | 上海机电 | 16.97 | 18.97 | -1.88 | -9.97% | 472119 | 82613.46 | 5.85% | 002633 | 申科股份 | 12.54 | -425.26 | -1.39 | -9.98% | 100277 | 12792.82 | 6.71% | 601727 | 上海电气 | 8.10 | 567.95 | -0.90 | -10.00% | 1.188462E+07 | 1029535 | 9.39% | 000595 | 宝塔实业 | 10.70 | -70.96 | -1.19 | -10.01% | 1282887 | 146504.1 | 11.27% | 002795 | 永和智控 | 4.49 | -10.04 | -0.50 | -10.02% | 581527 | 26658.08 | 13.38% | 002272 | 川润股份 | 14.81 | -102.65 | -1.65 | -10.02% | 1239460 | 196095.7 | 32.65% | 002685 | 华东重机 | 9.24 | -13.38 | -1.03 | -10.03% | 1342112 | 127865 | 13.32% | 002529 | 海源复材 | 9.32 | -19.18 | -1.04 | -10.04% | 245089 | 23248.52 | 9.43% | 600841 | 动力新科 | 4.83 | -2.53 | -0.54 | -10.06% | 428255 | 21359.59 | 4.65% | 872808 | 曙光数创 | 61.00 | 160.81 | -7.51 | -10.96% | 47845 | 30897.05 | 2.46% | 833943 | 优机股份 | 13.99 | 21.95 | -1.85 | -11.68% | 41374 | 5992.134 | 10.04% | 873570 | 坤博精工 | 33.80 | 52.50 | -4.60 | -11.98% | 23314 | 8332.888 | 16.67% | 836270 | 天铭科技 | 11.12 | 19.65 | -1.56 | -12.30% | 30601 | 3659.225 | 3.77% | 871478 | 巨能股份 | 17.38 | 173.43 | -2.54 | -12.75% | 42744 | 7891.417 | 18.58% | 873169 | 七丰精工 | 13.96 | 96.98 | -2.07 | -12.91% | 62238 | 9488.834 | 12.33% | 873223 | 荣亿精密 | 14.05 | -80.67 | -2.46 | -14.90% | 281424 | 50946.82 | 34.50% |
|