|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)江苏省上涨家数:110下跌家数:619平均涨幅:-2.26%平均换手:2.58%总成交额:1555.96亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920050 | 爱伦医疗 | 31.45 | 19.88 | +2.26 | +7.74% | 20418 | 6533.246 | 11.28% | | 920200 | 振宏股份 | 28.00 | 21.26 | +1.61 | +6.10% | 24033 | 6664.876 | 5.42% | | 920006 | 晟楠科技 | 19.41 | -879.68 | +0.50 | +2.64% | 80704 | 16373.79 | 16.88% | | 920121 | 江天科技 | 26.89 | 16.12 | +0.64 | +2.44% | 3906 | 1060.348 | 3.28% | | 920005 | 鼎佳精密 | 23.76 | 38.95 | +0.19 | +0.81% | 2625 | 624.5409 | 0.69% | | 920735 | 德源药业 | 25.64 | 12.36 | +0.17 | +0.67% | 15317 | 3897.96 | 1.34% | | 920068 | 天工股份 | 13.45 | 101.86 | +0.08 | +0.60% | 8558 | 1160.212 | 0.49% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.07 | +0.35% | 9310 | 1860.72 | 1.71% | | 920593 | 鼎智科技 | 25.24 | 174.00 | +0.04 | +0.16% | 35958 | 9177.024 | 2.22% | | 920642 | 通易航天 | 9.14 | -33.66 | 0.00 | 0.00% | 41313 | 3861.155 | 4.12% | | 920547 | 无锡晶海 | 18.80 | 21.81 | -0.05 | -0.27% | 3395 | 637.4881 | 0.90% | | 920012 | 创达新材 | 45.74 | 32.62 | -0.31 | -0.67% | 5033 | 2306.462 | 2.61% | | 920167 | 同享科技 | 12.66 | 22.39 | -0.13 | -1.02% | 3084 | 392.4319 | 0.47% | | 920035 | 精创电气 | 22.68 | 23.45 | -0.27 | -1.18% | 3073 | 706.4801 | 1.95% | | 920238 | 长鹰硬科 | 50.80 | 10.23 | -0.61 | -1.19% | 16748 | 8662.089 | 7.77% | | 920168 | 通宝光电 | 14.81 | 17.51 | -0.18 | -1.20% | 1803 | 268.4362 | 0.64% | | 920363 | 莱赛激光 | 9.26 | 331.33 | -0.12 | -1.28% | 8851 | 831.519 | 1.26% | | 920014 | 特瑞斯 | 8.37 | 390.64 | -0.12 | -1.41% | 3285 | 277.1231 | 0.50% | | 920046 | 亿能电力 | 17.11 | 112.04 | -0.28 | -1.61% | 8703 | 1500.225 | 1.56% | | 920262 | 太湖雪 | 15.20 | 21.46 | -0.25 | -1.62% | 12163 | 1878.078 | 3.15% | | 920950 | 迅安科技 | 12.49 | 23.67 | -0.21 | -1.65% | 1080 | 135.861 | 0.30% | | 920220 | 朗信电气 | 53.69 | 26.97 | -0.91 | -1.67% | 44556 | 24696.91 | 21.49% | | 920662 | 方盛股份 | 16.53 | 171.02 | -0.29 | -1.72% | 10292 | 1771.866 | 3.81% | | 920149 | 旭杰科技 | 7.77 | -23.58 | -0.14 | -1.77% | 6614 | 523.5317 | 1.05% | | 920339 | 恒太照明 | 9.04 | 74.10 | -0.17 | -1.85% | 4654 | 426.2122 | 0.31% | | 920245 | 威博液压 | 12.51 | 45.28 | -0.24 | -1.88% | 2491 | 314.9586 | 0.47% | | 920278 | 鹿得医疗 | 5.69 | 76.02 | -0.11 | -1.90% | 4629 | 264.998 | 0.47% | | 920180 | 爱得科技 | 10.22 | 18.57 | -0.20 | -1.92% | 5145 | 539.7649 | 1.43% | | 920117 | 龙鑫智能 | 22.78 | 17.26 | -0.45 | -1.94% | 8397 | 1924.154 | 2.59% | | 920181 | 赛英电子 | 64.73 | 27.41 | -1.32 | -2.00% | 5716 | 3749.794 | 5.70% | | 920946 | 森萱医药 | 10.14 | 28.97 | -0.22 | -2.12% | 23145 | 2363.729 | 0.54% | | 920834 | 三维装备 | 8.09 | 20.21 | -0.18 | -2.18% | 2863 | 233.2186 | 0.46% | | 920026 | 卓兆点胶 | 15.74 | 42.79 | -0.36 | -2.24% | 4795 | 764.0339 | 0.55% | | 920802 | 保丽洁 | 9.90 | 30.55 | -0.23 | -2.27% | 2491 | 249.0709 | 0.69% | | 920371 | 欧福蛋业 | 6.41 | 24.90 | -0.15 | -2.29% | 10226 | 663.5566 | 0.52% | | 920002 | 万达轴承 | 53.06 | 52.67 | -1.27 | -2.34% | 26108 | 14182.15 | 5.85% | | 920057 | 百甲科技 | 4.29 | -1699.03 | -0.11 | -2.50% | 6149 | 267.6187 | 0.53% | | 920914 | 远航精密 | 15.39 | 32.00 | -0.40 | -2.53% | 6673 | 1037.028 | 0.67% | | 920396 | 常辅股份 | 16.37 | 28.96 | -0.43 | -2.56% | 7424 | 1226.092 | 1.49% | | 920422 | 润普食品 | 8.70 | 26.03 | -0.23 | -2.58% | 7946 | 702.3672 | 1.18% | | 920299 | 灿能电力 | 12.05 | 52.32 | -0.33 | -2.67% | 5695 | 693.5389 | 1.25% | | 920392 | 佳合科技 | 12.13 | 53.95 | -0.34 | -2.73% | 3102 | 380.183 | 0.86% | | 920007 | 酉立智能 | 29.07 | 23.77 | -0.82 | -2.74% | 450 | 132.5169 | 0.38% | | 920204 | 沪江材料 | 11.69 | 41.70 | -0.33 | -2.75% | 3322 | 392.5601 | 0.66% | | 920665 | 科强股份 | 7.63 | 40.57 | -0.23 | -2.93% | 5870 | 455.2282 | 0.91% | | 920003 | 中诚咨询 | 14.03 | 13.09 | -0.43 | -2.97% | 5518 | 785.5515 | 2.83% | | 920284 | 灵鸽科技 | 15.43 | -102.90 | -0.49 | -3.08% | 17495 | 2713.196 | 2.61% | | 920183 | 海菲曼 | 27.37 | 17.51 | -0.87 | -3.08% | 1519 | 420.8911 | 1.32% | | 920158 | 长江能科 | 6.70 | 35.59 | -0.22 | -3.18% | 10112 | 685.6941 | 1.71% | | 920418 | 苏轴股份 | 20.07 | 26.18 | -0.67 | -3.23% | 27111 | 5548.605 | 1.73% | | 920694 | 中裕科技 | 14.85 | 15.47 | -0.50 | -3.26% | 8931 | 1337.709 | 1.43% | | 920436 | 大地电气 | 10.25 | 72.22 | -0.36 | -3.39% | 9276 | 967.2424 | 1.04% | | 920641 | 格利尔 | 12.48 | 42.39 | -0.44 | -3.41% | 15569 | 1974.302 | 2.67% | | 920720 | 吉冈精密 | 7.23 | 37.37 | -0.26 | -3.47% | 13324 | 978.9978 | 1.80% | | 920126 | 永大股份 | 8.90 | 15.99 | -0.34 | -3.68% | 13604 | 1228.31 | 3.05% | | 920089 | 禾昌聚合 | 9.12 | 11.54 | -0.35 | -3.70% | 8521 | 786.8992 | 0.76% | | 920025 | 凯达重工 | 9.59 | 33.29 | -0.40 | -4.00% | 43317 | 4261.72 | 8.49% | | 920509 | 同惠电子 | 21.01 | 42.52 | -0.89 | -4.06% | 21881 | 4641.105 | 2.61% | | 920533 | 骏创科技 | 18.50 | 57.50 | -0.80 | -4.15% | 53490 | 10021.88 | 7.31% | | 920699 | 海达尔 | 46.92 | 60.69 | -2.28 | -4.63% | 4288 | 2064.048 | 1.47% | | 920221 | 易实精密 | 11.66 | 26.01 | -0.58 | -4.74% | 12638 | 1504.051 | 2.04% | | 920931 | 无锡鼎邦 | 9.11 | 397.74 | -0.54 | -5.60% | 7760 | 718.1383 | 2.70% | | 920125 | 鸿仕达 | 116.86 | 74.44 | -7.80 | -6.26% | 14267 | 17375.44 | 6.23% | | 920201 | 百瑞吉 | 33.91 | 26.32 | -2.39 | -6.58% | 10721 | 3717.804 | 14.09% | | 920663 | 明阳科技 | 13.99 | 18.01 | -1.06 | -7.04% | 49287 | 6940.983 | 7.70% | | 920157 | 宇特光电 | 51.40 | 52.86 | -5.49 | -9.65% | 29776 | 15712.18 | 23.23% | | 920100 | 三协电机 | 27.75 | 53.01 | -3.11 | -10.08% | 29972 | 8637.398 | 5.32% |
|