|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)专用设备制造业上涨家数:54下跌家数:363平均涨幅:-2.28%平均换手:1.96%总成交额:667.79亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920200 | 振宏股份 | 28.19 | 21.41 | +1.80 | +6.82% | 20381 | 5633.202 | 4.59% | | 920166 | 海圣医疗 | 19.07 | 17.73 | +0.91 | +5.01% | 11459 | 2287.03 | 4.82% | | 920706 | 铁拓机械 | 15.85 | 57.27 | +0.62 | +4.07% | 28133 | 4374.674 | 5.90% | | 920093 | 信胜科技 | 18.27 | 10.00 | +0.37 | +2.07% | 13575 | 2497.609 | 5.39% | | 920069 | 普昂医疗 | 31.70 | 17.02 | +0.60 | +1.93% | 7211 | 2314.644 | 4.12% | | 920717 | 瑞星股份 | 6.28 | -26.62 | 0.00 | 0.00% | 4743 | 299.9148 | 1.07% | | 920180 | 爱得科技 | 10.34 | 18.79 | -0.08 | -0.77% | 4369 | 459.9375 | 1.21% | | 920177 | 恒道科技 | 20.99 | 15.34 | -0.17 | -0.80% | 1266 | 268.5051 | 0.68% | | 920895 | 花溪科技 | 17.16 | 868.87 | -0.14 | -0.81% | 21470 | 3800.65 | 7.47% | | 920414 | 欧普泰 | 7.29 | -19.94 | -0.06 | -0.82% | 6219 | 457.5524 | 1.13% | | 920014 | 特瑞斯 | 8.42 | 392.97 | -0.07 | -0.82% | 2268 | 191.6302 | 0.35% | | 920072 | 科莱瑞迪 | 20.38 | 22.72 | -0.22 | -1.07% | 3788 | 780.1206 | 1.89% | | 920300 | 辰光医疗 | 9.08 | -13.32 | -0.10 | -1.09% | 2396 | 220.2122 | 0.36% | | 920599 | 同力股份 | 18.61 | 9.32 | -0.24 | -1.27% | 26757 | 5032.189 | 0.76% | | 920992 | 中科美菱 | 11.20 | 65.15 | -0.15 | -1.32% | 6042 | 675.3932 | 1.23% | | 920278 | 鹿得医疗 | 5.72 | 76.42 | -0.08 | -1.38% | 3578 | 204.9208 | 0.36% | | 920802 | 保丽洁 | 9.99 | 30.83 | -0.14 | -1.38% | 1701 | 170.4421 | 0.47% | | 920475 | 三友科技 | 10.98 | -19424.01 | -0.16 | -1.44% | 2490 | 277.3086 | 0.44% | | 920080 | 奥美森 | 18.23 | 18.72 | -0.27 | -1.46% | 868 | 159.3726 | 0.38% | | 920925 | 锦好医疗 | 10.00 | 589.06 | -0.17 | -1.67% | 5059 | 511.1733 | 0.91% | | 920026 | 卓兆点胶 | 15.82 | 43.00 | -0.28 | -1.74% | 3908 | 623.8533 | 0.45% | | 920117 | 龙鑫智能 | 22.82 | 17.29 | -0.41 | -1.76% | 7489 | 1716.125 | 3.70% | | 920553 | 凯腾精工 | 6.12 | 69.72 | -0.11 | -1.77% | 9498 | 587.4916 | 1.01% | | 920781 | 瑞奇智造 | 5.11 | -14.07 | -0.10 | -1.92% | 3512 | 180.4832 | 0.29% | | 920703 | 广厦环能 | 8.65 | 15.31 | -0.17 | -1.93% | 2880 | 252.1641 | 0.54% | | 920061 | 西磁科技 | 16.22 | 171.96 | -0.32 | -1.93% | 2346 | 385.9607 | 0.60% | | 920112 | 巴兰仕 | 13.64 | 12.54 | -0.32 | -2.29% | 3744 | 513.77 | 0.50% | | 920284 | 灵鸽科技 | 15.53 | -103.56 | -0.39 | -2.45% | 14849 | 2299.97 | 2.21% | | 920101 | 志高机械 | 16.58 | 20.49 | -0.44 | -2.59% | 5676 | 939.3882 | 0.56% | | 920126 | 永大股份 | 9.00 | 16.17 | -0.24 | -2.60% | 9793 | 886.9587 | 2.19% | | 920025 | 凯达重工 | 9.73 | 33.78 | -0.26 | -2.60% | 30878 | 3058.097 | 6.05% | | 920158 | 长江能科 | 6.73 | 35.75 | -0.19 | -2.75% | 7506 | 510.1315 | 1.27% | | 920156 | 海昌智能 | 34.77 | 16.29 | -1.01 | -2.82% | 7390 | 2620.096 | 3.40% | | 920942 | 恒立钻具 | 16.38 | 81.37 | -0.49 | -2.90% | 7005 | 1165.589 | 1.69% | | 920178 | 锐翔智能 | 71.11 | 34.01 | -2.24 | -3.05% | 3108 | 2236.879 | 1.61% | | 920522 | 纳科诺尔 | 17.88 | 128.49 | -0.60 | -3.25% | 30873 | 5580.671 | 1.70% | | 920289 | 华汇智能 | 22.69 | 18.38 | -1.04 | -4.38% | 8895 | 2047.267 | 6.16% | | 920174 | 五新智能 | 31.13 | 15.73 | -1.46 | -4.48% | 10930 | 3443.641 | 1.96% | | 920229 | 世纪数码 | 33.68 | 22.79 | -1.59 | -4.51% | 8997 | 3090.258 | 7.93% | | 920152 | 昆工科技 | 11.13 | -5.48 | -0.53 | -4.55% | 7654 | 864.5011 | 0.93% | | 920125 | 鸿仕达 | 118.82 | 75.69 | -5.84 | -4.68% | 12222 | 14967.37 | 5.34% | | 920931 | 无锡鼎邦 | 9.18 | 400.80 | -0.47 | -4.87% | 6079 | 564.1479 | 2.11% | | 920091 | 大鹏工业 | 29.39 | 128.47 | -1.97 | -6.28% | 20660 | 6181.431 | 14.25% | | 920856 | 浩淼科技 | 9.05 | 174.02 | -0.67 | -6.89% | 24163 | 2249.751 | 4.55% |
|