|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:3下跌家数:30平均涨幅:-2.39%平均换手:3.74%总成交额:96.06亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.18 | 748.90 | +1.29 | +10.01% | 510660 | 70774.81 | 28.78% | | 603919 | 金徽酒 | 16.33 | 39.63 | +0.99 | +6.45% | 178484 | 28719.56 | 3.52% | | 001227 | 兰州银行 | 2.15 | 7.14 | +0.02 | +0.94% | 890508 | 18990.45 | 2.11% | | 002219 | 新里程 | 1.89 | 96.50 | 0.00 | 0.00% | 602598 | 11502.71 | 1.84% | | 300534 | 陇神戎发 | 9.57 | 118.13 | -0.02 | -0.21% | 294135 | 28865.8 | 9.74% | | 603132 | 金徽股份 | 15.95 | 18.51 | -0.04 | -0.25% | 51480 | 8220.836 | 0.53% | | 002644 | 佛慈制药 | 7.37 | 60.85 | -0.04 | -0.54% | 47517 | 3526.05 | 0.93% | | 600307 | 酒钢宏兴 | 1.32 | -5.28 | -0.01 | -0.75% | 425368 | 5678.696 | 0.68% | | 601212 | 白银有色 | 4.56 | 191.10 | -0.05 | -1.08% | 1224475 | 56639.74 | 1.65% | | 600543 | *ST莫高 | 3.60 | -11.11 | -0.04 | -1.10% | 19037 | 690.2327 | 0.59% | | 002185 | 华天科技 | 15.00 | 38.46 | -0.17 | -1.12% | 2127804 | 323505.6 | 6.40% | | 600720 | 中交设计 | 4.89 | 9.97 | -0.06 | -1.21% | 54777 | 2690.268 | 0.54% | | 000691 | 亚太实业 | 7.45 | -1273.62 | -0.10 | -1.32% | 73874 | 5477.07 | 2.29% | | 002772 | 众兴菌业 | 7.57 | 13.22 | -0.11 | -1.43% | 89788 | 6866.54 | 2.42% | | 000672 | 上峰材料 | 12.83 | 3.64 | -0.19 | -1.46% | 119026 | 15469.33 | 1.23% | | 000552 | 甘肃能化 | 2.34 | 41.93 | -0.04 | -1.68% | 729324.9 | 16960.5 | 1.96% | | 002145 | 钛能化学 | 3.71 | 22.97 | -0.07 | -1.85% | 400434 | 15014.58 | 1.05% | | 000791 | 甘肃能源 | 6.35 | 10.85 | -0.12 | -1.85% | 123898 | 7926.49 | 0.64% | | 600108 | 亚盛集团 | 3.07 | 116.94 | -0.06 | -1.92% | 728584.9 | 22626.44 | 3.74% | | 600738 | 丽尚国潮 | 3.83 | 15.54 | -0.08 | -2.05% | 102412 | 3970.488 | 1.35% | | 600354 | 敦煌种业 | 6.55 | 26.84 | -0.14 | -2.09% | 410029 | 27045.29 | 7.77% | | 603169 | 兰石重装 | 5.37 | -8.74 | -0.13 | -2.36% | 101992 | 5558.347 | 0.78% | | 300021 | 大禹节水 | 3.12 | -343.91 | -0.09 | -2.80% | 136546 | 4350.2 | 1.56% | | 000779 | 甘咨询 | 7.49 | 26.50 | -0.27 | -3.48% | 171716 | 13102.92 | 3.69% | | 601798 | 蓝科高新 | 6.63 | 30.19 | -0.24 | -3.49% | 68879 | 4694.466 | 1.94% | | 002910 | 庄园牧场 | 8.35 | -30.48 | -0.39 | -4.46% | 79664 | 6822.18 | 4.66% | | 000929 | 兰州黄河 | 7.25 | -9.84 | -0.36 | -4.73% | 59474 | 4390.18 | 3.20% | | 000981 | 山子高科 | 2.13 | 45.50 | -0.11 | -4.91% | 2062096 | 44939.93 | 2.17% | | 300093 | 金刚光伏 | 15.70 | 20.15 | -1.03 | -6.16% | 57643 | 9276.85 | 2.07% | | 603999 | 读者传媒 | 6.00 | 50.71 | -0.46 | -7.12% | 242763 | 14873.84 | 4.21% | | 300084 | 海默科技 | 7.96 | -179.47 | -0.62 | -7.23% | 107215 | 8782.72 | 2.13% | | 600192 | 长城电工 | 6.80 | -7.76 | -0.75 | -9.93% | 296898 | 20491.4 | 6.72% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.49 | -9.96% | 773786 | 34905.3 | 1.92% | | 601086 | 国芳集团 | 12.24 | 81.16 | -1.36 | -10.00% | 831311.1 | 107231.2 | 12.48% |
|