|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:6下跌家数:28平均涨幅:-2.03%平均换手:3.11%总成交额:87.89亿元 更新时间：2026-08-19 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600354 | 敦煌种业 | 7.40 | 127.55 | +0.41 | +5.87% | 992120.9 | 72482.06 | 18.80% | | 300534 | 陇神戎发 | 19.78 | 121.53 | +0.43 | +2.22% | 619415 | 120553.2 | 20.51% | | 000552 | 甘肃能化 | 2.57 | -71.55 | +0.04 | +1.58% | 385220 | 9869.08 | 1.03% | | 600738 | 丽尚国潮 | 4.15 | 18.97 | +0.04 | +0.97% | 248710 | 10508.81 | 3.27% | | 600108 | 亚盛集团 | 3.59 | 131.09 | +0.03 | +0.84% | 2447680 | 91025.18 | 12.57% | | 001227 | 兰州银行 | 2.12 | 6.57 | +0.01 | +0.47% | 258623 | 5485.23 | 0.61% | | 002644 | 佛慈制药 | 8.33 | 81.04 | -0.01 | -0.12% | 108139 | 9178.17 | 2.12% | | 600720 | 中交设计 | 5.08 | 8.14 | -0.02 | -0.39% | 28430 | 1447.41 | 0.28% | | 601212 | 白银有色 | 5.55 | -73.23 | -0.05 | -0.89% | 458856 | 25149.64 | 0.62% | | 603132 | 金徽股份 | 18.97 | 26.58 | -0.19 | -0.99% | 21699 | 4107.08 | 0.22% | | 000791 | 甘肃能源 | 7.28 | 11.43 | -0.09 | -1.22% | 97817 | 7154.91 | 0.51% | | 002145 | 钛能化学 | 4.38 | 32.23 | -0.06 | -1.35% | 151876 | 6669.4 | 0.40% | | 600307 | 酒钢宏兴 | 1.43 | -5.16 | -0.02 | -1.38% | 182934 | 2608.49 | 0.29% | | 000995 | 皇台酒业 | 10.64 | 322.02 | -0.17 | -1.57% | 46806 | 4995.32 | 2.64% | | 603999 | 读者传媒 | 5.62 | 37.80 | -0.09 | -1.58% | 27503 | 1547.86 | 0.48% | | 601798 | 蓝科高新 | 7.65 | 49.81 | -0.15 | -1.92% | 22346 | 1711.99 | 0.63% | | 600543 | *ST莫高 | 3.96 | -11.96 | -0.08 | -1.98% | 4626 | 183.83 | 0.14% | | 000929 | 兰州黄河 | 8.77 | -14.19 | -0.18 | -2.01% | 11873 | 1045.32 | 0.64% | | 600516 | 方大炭素 | 5.11 | 216.65 | -0.12 | -2.29% | 271084 | 13933.78 | 0.67% | | 600192 | 长城电工 | 6.86 | -8.30 | -0.17 | -2.42% | 49646 | 3407.33 | 1.12% | | 601086 | 国芳集团 | 7.76 | 53.45 | -0.20 | -2.51% | 48792 | 3826.7 | 0.73% | | 603919 | 金徽酒 | 16.11 | 25.13 | -0.44 | -2.66% | 37834 | 6135.55 | 0.75% | | 603169 | 兰石重装 | 6.38 | -13.77 | -0.18 | -2.74% | 47814 | 3066.05 | 0.37% | | 300021 | 大禹节水 | 4.01 | 81.35 | -0.14 | -3.37% | 220405 | 8895.369 | 2.52% | | 000691 | 亚太实业 | 10.21 | -213.81 | -0.36 | -3.41% | 41846 | 4296.37 | 1.29% | | 002910 | 庄园牧场 | 9.43 | -23.06 | -0.34 | -3.48% | 32778 | 3126.55 | 1.92% | | 000672 | 上峰材料 | 13.97 | 22.97 | -0.52 | -3.59% | 81063 | 11423.63 | 0.84% | | 002185 | 华天科技 | 17.96 | 73.16 | -0.74 | -3.96% | 1560404 | 284761.1 | 4.70% | | 300084 | 海默科技 | 10.66 | -174.55 | -0.46 | -4.14% | 55094 | 5916.06 | 1.17% | | 000981 | 山子高科 | 2.65 | 22.16 | -0.12 | -4.33% | 1216373 | 32409.03 | 1.28% | | 002219 | 新里程 | 2.37 | 317.64 | -0.13 | -5.20% | 1429426 | 34482.38 | 4.37% | | 002772 | 众兴菌业 | 10.91 | 8.95 | -0.66 | -5.70% | 144710 | 15907.46 | 3.89% | | 300093 | 金刚光伏 | 23.80 | 48.38 | -1.95 | -7.57% | 89134 | 21670.36 | 3.86% | | 000779 | 甘咨询 | 10.08 | 30.78 | -0.91 | -8.28% | 490029 | 49949.74 | 10.54% |
|