|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)湖南省上涨家数:66下跌家数:77平均涨幅:+0.47%平均换手:3.19%总成交额:522.36亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 3.82 | -3.17 | +0.32 | +9.14% | 639630 | 24727.39 | 6.43% | | 300672 | 国科微 | 255.40 | -241.24 | +20.40 | +8.68% | 83550 | 206155.4 | 3.97% | | 688433 | 华曙高科 | 84.69 | 550.34 | +6.29 | +8.02% | 55720.73 | 44773.77 | 1.34% | | 688598 | 金博股份 | 45.50 | -7.41 | +3.32 | +7.87% | 206798.8 | 91731.48 | 10.16% | | 002943 | 宇晶股份 | 42.68 | 264.16 | +2.92 | +7.34% | 155283 | 62352.47 | 10.66% | | 300592 | 华凯易佰 | 18.49 | 31.00 | +1.24 | +7.19% | 226716 | 41867.76 | 6.59% | | 002667 | *ST威领 | 11.60 | -8.11 | +0.76 | +7.01% | 289423 | 33339.18 | 12.23% | | 301232 | 飞沃科技 | 168.55 | 394.07 | +10.76 | +6.82% | 75093 | 122756.5 | 12.03% | | 300700 | 岱勒新材 | 21.48 | -53.88 | +1.33 | +6.60% | 126234 | 26141.27 | 4.51% | | 002412 | 汉森制药 | 6.26 | 13.98 | +0.38 | +6.46% | 247492 | 15193.98 | 4.97% | | 002155 | 湖南黄金 | 24.26 | 21.65 | +1.35 | +5.89% | 834516 | 202641.7 | 5.34% | | 300665 | 飞鹿股份 | 9.19 | -10.09 | +0.45 | +5.15% | 183124 | 16810.86 | 8.40% | | 001239 | 永达股份 | 13.14 | 99.01 | +0.64 | +5.12% | 54421 | 7161.48 | 4.77% | | 688308 | 欧科亿 | 144.62 | 76.58 | +6.86 | +4.98% | 93459.8 | 131724.8 | 5.89% | | 300866 | 安克创新 | 108.60 | 25.11 | +5.10 | +4.93% | 41339 | 44248.25 | 1.34% | | 600961 | 株冶集团 | 27.65 | 14.89 | +1.28 | +4.85% | 700270 | 189775.2 | 9.31% | | 300726 | 宏达电子 | 70.08 | 65.58 | +3.06 | +4.57% | 131074 | 89660.76 | 6.11% | | 688523 | 航天环宇 | 50.98 | 529.43 | +2.21 | +4.53% | 68892.36 | 34122.86 | 1.69% | | 002913 | 奥士康 | 56.10 | 83.55 | +2.40 | +4.47% | 58733 | 31903.3 | 1.95% | | 603989 | 艾华集团 | 41.50 | 62.59 | +1.62 | +4.06% | 245970 | 101896.3 | 6.17% | | 002261 | 拓维信息 | 31.92 | 672.00 | +1.08 | +3.50% | 1401692 | 438319.8 | 12.23% | | 000504 | 南华生物 | 8.07 | 63.19 | +0.25 | +3.20% | 92060 | 7521.32 | 2.80% | | 920078 | 族兴新材 | 25.68 | 43.48 | +0.78 | +3.13% | 19379 | 4876.998 | 4.97% | | 600975 | 新五丰 | 4.94 | -4.85 | +0.15 | +3.13% | 185789 | 9089.94 | 1.49% | | 688187 | 时代电气 | 54.79 | 17.97 | +1.62 | +3.05% | 155537.5 | 83017.73 | 1.79% | | 002549 | 凯美特气 | 16.68 | 243.99 | +0.41 | +2.52% | 390664 | 63990.48 | 5.64% | | 603353 | 和顺石油 | 34.70 | -491.49 | +0.81 | +2.39% | 53351 | 18403.52 | 3.13% | | 300474 | 景嘉微 | 62.60 | -197.25 | +1.45 | +2.37% | 277407 | 170728.6 | 6.82% | | 688059 | 华锐精密 | 173.40 | 52.13 | +3.78 | +2.23% | 41667.48 | 70571.57 | 4.45% | | 000917 | 电广传媒 | 6.60 | 222.67 | +0.14 | +2.17% | 321568 | 20897.61 | 2.27% | | 301548 | 崇德科技 | 84.34 | 50.32 | +1.73 | +2.09% | 18304 | 15068.36 | 6.50% | | 300338 | *ST开元 | 2.95 | -8.32 | +0.06 | +2.08% | 87815 | 2601.26 | 2.51% | | 002277 | 友阿股份 | 5.94 | -25.19 | +0.11 | +1.89% | 195081 | 11472.05 | 1.40% | | 601901 | 方正证券 | 7.22 | 13.95 | +0.12 | +1.69% | 611258 | 43726.16 | 0.74% | | 000669 | ST金鸿 | 3.69 | 57.01 | +0.06 | +1.65% | 73023 | 2700.81 | 1.07% | | 603959 | ST百利 | 4.55 | -13.03 | +0.07 | +1.56% | 68595 | 3084.35 | 1.40% | | 300433 | 蓝思科技 | 46.73 | 71.72 | +0.68 | +1.48% | 1785474 | 806629.4 | 3.59% | | 688100 | 威胜信息 | 28.62 | 20.84 | +0.41 | +1.45% | 36311.76 | 10267.46 | 0.74% | | 000799 | 酒鬼酒 | 38.40 | -384.10 | +0.54 | +1.43% | 71403 | 27172.21 | 2.20% | | 300209 | 行云科技 | 26.34 | -232.09 | +0.34 | +1.31% | 524699 | 137157.1 | 7.14% | | 688152 | 麒麟信安 | 27.15 | -52.18 | +0.35 | +1.31% | 14378.39 | 3826.992 | 1.41% | | 002843 | 泰嘉股份 | 23.30 | -211.30 | +0.30 | +1.30% | 179765 | 40965.5 | 7.18% | | 300268 | 佳沃食品 | 10.62 | -7.28 | +0.13 | +1.24% | 21829 | 2298.73 | 1.63% | | 920634 | 新威凌 | 15.99 | 60.11 | +0.18 | +1.14% | 11237 | 1766.747 | 2.77% | | 002297 | 博云新材 | 24.53 | 72.77 | +0.26 | +1.07% | 463614 | 111602.1 | 8.09% | | 002523 | 天桥起重 | 2.94 | 36.31 | +0.03 | +1.03% | 172504 | 5031.2 | 1.22% | | 301079 | 邵阳液压 | 30.87 | 415.00 | +0.30 | +0.98% | 42070 | 12647.86 | 5.47% | | 688189 | ST南新 | 6.30 | -12.09 | +0.06 | +0.96% | 79873.71 | 5144.598 | 2.93% | | 300730 | 科创信息 | 12.81 | -24.75 | +0.12 | +0.95% | 59256 | 7475.34 | 2.87% | | 301259 | 艾布鲁 | 26.90 | 134.33 | +0.25 | +0.94% | 107011 | 27925.28 | 10.70% | | 600744 | 华银电力 | 5.49 | 77.26 | +0.05 | +0.92% | 492704 | 26773.16 | 2.43% | | 600698 | 湖南天雁 | 5.75 | -202.49 | +0.05 | +0.88% | 77828 | 4416.74 | 0.94% | | 002716 | 湖南白银 | 7.81 | 47.14 | +0.05 | +0.64% | 1266309 | 96773.67 | 5.45% | | 300148 | 天舟文化 | 3.16 | 49.78 | +0.02 | +0.64% | 245839 | 7704.05 | 3.02% | | 001218 | 丽臣实业 | 23.44 | 14.46 | +0.14 | +0.60% | 24297 | 5659.31 | 2.06% | | 002397 | 梦洁股份 | 3.71 | 49.62 | +0.02 | +0.54% | 214383 | 7993.68 | 3.31% | | 002848 | 高斯贝尔 | 13.84 | -39.21 | +0.07 | +0.51% | 65777 | 8960.6 | 3.98% | | 600156 | 华升股份 | 8.34 | -117.65 | +0.04 | +0.48% | 151676 | 12547.49 | 3.77% | | 688289 | 圣湘生物 | 14.67 | 54.16 | +0.07 | +0.48% | 44910.32 | 6575.296 | 0.78% | | 002567 | 唐人神 | 3.51 | -2.90 | +0.01 | +0.29% | 155654 | 5440.92 | 1.09% | | 688425 | 铁建重工 | 4.07 | 15.51 | +0.01 | +0.25% | 184140.4 | 7450.824 | 0.35% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.02 | +0.22% | 243682 | 21589.55 | 1.65% | | 600390 | 五矿资本 | 4.70 | 40.05 | +0.01 | +0.21% | 268220 | 12478.49 | 0.60% | | 002533 | 金杯电工 | 10.47 | 12.91 | +0.02 | +0.19% | 77831 | 8046.07 | 1.22% | | 000722 | 湖南发展 | 10.76 | 75.92 | +0.02 | +0.19% | 110663 | 11789.44 | 2.38% | | 002125 | 湘潭电化 | 11.85 | 27.89 | +0.02 | +0.17% | 279570 | 32529.28 | 4.44% | | 600476 | *ST湘邮 | 8.86 | -3.07 | 0.00 | 0.00% | 26053 | 2309.58 | 1.62% | | 688480 | 赛恩斯 | 76.98 | 60.88 | -0.02 | -0.03% | 20991.37 | 15791.29 | 2.20% | | 300413 | 芒果超媒 | 14.88 | 26.57 | -0.01 | -0.07% | 142942 | 21254.78 | 1.40% | | 300015 | 爱尔眼科 | 8.18 | 22.63 | -0.01 | -0.12% | 645478 | 52796.83 | 0.81% | | 002650 | ST加加 | 6.07 | -52.20 | -0.01 | -0.16% | 28702 | 1739.11 | 0.26% | | 002516 | 旷达科技 | 5.23 | 39.47 | -0.01 | -0.19% | 150727 | 7825.41 | 1.03% | | 300515 | 三德科技 | 12.96 | 14.13 | -0.03 | -0.23% | 25093 | 3218.94 | 1.24% | | 603319 | 美湖股份 | 31.44 | 148.83 | -0.08 | -0.25% | 148194 | 46071.29 | 4.37% | | 300490 | 华自科技 | 12.12 | -48.60 | -0.05 | -0.41% | 134997 | 16181.29 | 3.43% | | 301126 | 达嘉维康 | 8.71 | -7.47 | -0.04 | -0.46% | 29433 | 2551.06 | 2.11% | | 600257 | 大湖股份 | 4.34 | 375.12 | -0.02 | -0.46% | 112897 | 4883.33 | 2.35% | | 603939 | 益丰药房 | 20.14 | 14.13 | -0.10 | -0.49% | 87056 | 17441.35 | 0.72% | | 601636 | 旗滨集团 | 7.21 | 131.62 | -0.04 | -0.55% | 1468389 | 105766 | 4.96% | | 300740 | 水羊股份 | 19.67 | 54.68 | -0.11 | -0.56% | 179639 | 35218.87 | 4.97% | | 002251 | 步步高 | 3.34 | 81.48 | -0.02 | -0.60% | 756930 | 25141.17 | 3.52% | | 920174 | 五新智能 | 28.92 | 27.86 | -0.18 | -0.62% | 9119 | 2628.224 | 1.65% | | 300800 | 力合科技 | 9.28 | 47.92 | -0.06 | -0.64% | 30717 | 2829.62 | 1.31% | | 600963 | 岳阳林纸 | 3.04 | -19.72 | -0.02 | -0.65% | 314041 | 9523.88 | 1.79% | | 002096 | 易普力 | 8.72 | 14.72 | -0.06 | -0.68% | 50414 | 4400.79 | 0.41% | | 300705 | 九典制药 | 10.17 | 12.60 | -0.07 | -0.68% | 69427 | 7059.48 | 1.88% | | 688067 | 爱威科技 | 19.96 | 45.29 | -0.14 | -0.70% | 9448.76 | 1872.645 | 1.39% | | 000157 | 中联重科 | 7.10 | 14.17 | -0.05 | -0.70% | 641843 | 45221.29 | 0.91% | | 001216 | 华瓷股份 | 13.92 | 19.00 | -0.10 | -0.71% | 24683 | 3445.17 | 1.01% | | 601577 | 长沙银行 | 8.92 | 4.36 | -0.07 | -0.78% | 168995 | 15122.95 | 0.42% | | 600969 | 郴电国际 | 7.28 | 35.07 | -0.06 | -0.82% | 66334 | 4786.47 | 1.79% | | 000900 | 现代投资 | 3.60 | 13.85 | -0.03 | -0.83% | 65523 | 2363.5 | 0.43% | | 002097 | 山河智能 | 6.96 | 107.06 | -0.06 | -0.85% | 187112 | 12968.16 | 1.74% | | 601098 | 中南传媒 | 10.27 | 11.49 | -0.09 | -0.87% | 69623 | 7185.391 | 0.39% | | 603825 | ST华扬 | 6.78 | -2.76 | -0.06 | -0.88% | 19554 | 1330.08 | 0.77% | | 920751 | 惠同新材 | 18.70 | 34.22 | -0.17 | -0.90% | 11255 | 2075.168 | 1.35% | | 301118 | 恒光股份 | 23.53 | 594.95 | -0.22 | -0.93% | 45206 | 10481.53 | 4.25% | | 600127 | 金健米业 | 5.34 | -657.13 | -0.05 | -0.93% | 79834 | 4244.45 | 1.24% | | 000548 | 湖南投资 | 4.08 | 54.00 | -0.04 | -0.97% | 53441 | 2172.87 | 1.07% | | 002879 | 长缆科技 | 12.85 | 18.70 | -0.13 | -1.00% | 51413 | 6535.62 | 3.75% | | 300298 | 三诺生物 | 14.24 | 67.07 | -0.15 | -1.04% | 52827 | 7576.77 | 1.18% | | 600479 | 千金药业 | 9.45 | 15.09 | -0.10 | -1.05% | 31249 | 2950.67 | 0.75% | | 603517 | ST绝味 | 9.81 | -24.81 | -0.11 | -1.11% | 49620 | 4891.1 | 0.82% | | 301109 | 军信股份 | 13.11 | 13.55 | -0.15 | -1.13% | 35791 | 4707.64 | 1.55% | | 000998 | 隆平高科 | 7.74 | 306.66 | -0.09 | -1.15% | 120861 | 9386.609 | 0.92% | | 300358 | 楚天科技 | 7.89 | 17.04 | -0.10 | -1.25% | 205956 | 16199.66 | 2.94% | | 002852 | 道道全 | 7.32 | 17.37 | -0.10 | -1.35% | 30100 | 2204.62 | 1.05% | | 003000 | 劲仔食品 | 10.03 | 18.35 | -0.14 | -1.38% | 37679 | 3784.09 | 1.22% | | 002661 | 克明食品 | 7.16 | 59.00 | -0.10 | -1.38% | 19818 | 1419.5 | 0.62% | | 000932 | 华菱钢铁 | 3.40 | 10.37 | -0.05 | -1.45% | 784754 | 26776.15 | 1.15% | | 000419 | 通程控股 | 4.61 | 17.58 | -0.07 | -1.50% | 52635 | 2434.45 | 0.97% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.05 | -1.55% | 307273 | 9789.17 | 2.16% | | 000989 | 九芝堂 | 8.08 | 25.52 | -0.13 | -1.58% | 114859 | 9312.649 | 1.65% | | 000702 | 正虹科技 | 4.96 | -96.31 | -0.08 | -1.59% | 82969 | 4121.04 | 3.11% | | 300530 | 领湃科技 | 16.20 | -21.92 | -0.28 | -1.70% | 36322 | 5873.47 | 2.11% | | 920351 | 华光源海 | 10.80 | 64.18 | -0.19 | -1.73% | 8789 | 952.1669 | 2.21% | | 000590 | 古汉医药 | 7.95 | -46.35 | -0.14 | -1.73% | 39717 | 3166.86 | 1.66% | | 603721 | 中广天择 | 16.15 | 77.16 | -0.30 | -1.82% | 23716 | 3848.33 | 1.82% | | 600478 | 科力远 | 4.68 | 54.82 | -0.09 | -1.89% | 270446 | 12608.19 | 1.62% | | 002903 | 宇环数控 | 37.07 | -183.73 | -0.72 | -1.91% | 85168 | 31787.95 | 7.98% | | 600929 | 雪天盐业 | 4.61 | 129.25 | -0.09 | -1.91% | 171527 | 7916.77 | 1.05% | | 002982 | 湘佳股份 | 11.70 | 169.08 | -0.23 | -1.93% | 36644 | 4297.16 | 2.82% | | 000428 | 华天酒店 | 3.04 | -14.80 | -0.06 | -1.94% | 122541 | 3736.21 | 1.20% | | 301087 | 可孚医疗 | 48.38 | 29.47 | -0.96 | -1.95% | 19957 | 9728.09 | 1.03% | | 300035 | 中科电气 | 13.10 | 22.44 | -0.27 | -2.02% | 207556 | 27006.84 | 3.54% | | 600731 | 湖南海利 | 5.20 | 12.54 | -0.11 | -2.07% | 49628 | 2587.26 | 0.92% | | 001208 | 华菱线缆 | 14.54 | 85.56 | -0.31 | -2.09% | 367273 | 52873.46 | 11.52% | | 920030 | 德众汽车 | 4.20 | -24.27 | -0.09 | -2.10% | 15450 | 647.0255 | 1.37% | | 603883 | 老百姓 | 11.26 | 21.63 | -0.25 | -2.17% | 65711 | 7476.09 | 0.87% | | 300345 | 华民股份 | 6.88 | -20.56 | -0.17 | -2.41% | 341657 | 23778.15 | 7.12% | | 688750 | 金天钛业 | 14.82 | 115.18 | -0.39 | -2.56% | 58927.5 | 8662.259 | 2.53% | | 301358 | 湖南裕能 | 65.80 | 21.97 | -1.75 | -2.59% | 269556 | 175308 | 3.53% | | 603998 | 方盛制药 | 9.18 | 13.15 | -0.26 | -2.75% | 83675 | 7687 | 1.91% | | 688779 | 五矿新能 | 7.61 | 39.34 | -0.22 | -2.81% | 322367 | 24613.03 | 1.67% | | 688799 | 华纳药厂 | 49.87 | 29.76 | -1.49 | -2.90% | 39979.1 | 20071.08 | 2.99% | | 688157 | 松井股份 | 20.59 | 406.07 | -0.65 | -3.06% | 27129.57 | 5586.993 | 1.45% | | 000819 | 岳阳兴长 | 10.82 | -63.58 | -0.35 | -3.13% | 91735 | 9854.91 | 2.51% | | 300187 | 永清环保 | 5.05 | 25.19 | -0.18 | -3.44% | 205485 | 10394.03 | 3.20% | | 000430 | 张家界 | 6.74 | -25.72 | -0.28 | -3.99% | 124326 | 8409.351 | 3.36% | | 000908 | 石药景峰 | 6.69 | -180.21 | -0.28 | -4.02% | 519315 | 35315.84 | 5.90% | | 002847 | 盐津铺子 | 44.33 | 14.95 | -1.86 | -4.03% | 31086 | 13947.83 | 1.27% | | 920037 | 广信科技 | 40.15 | 24.33 | -1.70 | -4.06% | 16616 | 6722.356 | 4.01% | | 600458 | 时代新材 | 13.39 | 24.51 | -0.62 | -4.43% | 528787 | 70932.11 | 6.09% | | 002452 | 长高电气 | 11.48 | 19.47 | -0.64 | -5.28% | 488026 | 56138.39 | 9.47% |
|