|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)北京市上涨家数:213下跌家数:249平均涨幅:-0.05%平均换手:2.44%总成交额:1778.01亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.15 | 162.91 | +0.38 | +4.89% | 302472 | 24262.77 | 12.22% | | 920344 | 三元基因 | 19.83 | 180.91 | +0.72 | +3.77% | 40141 | 8003.245 | 3.53% | | 920575 | *ST康乐 | 4.96 | -2.64 | +0.17 | +3.55% | 35355 | 1752.521 | 1.88% | | 920122 | 中纺标 | 23.75 | 85.53 | +0.40 | +1.71% | 14163 | 3312.768 | 3.79% | | 920017 | 星昊医药 | 15.52 | 16.69 | +0.10 | +0.65% | 13560 | 2104.994 | 1.11% | | 920263 | 中航泰达 | 6.47 | -18.77 | +0.01 | +0.15% | 10688 | 691.763 | 1.04% | | 920047 | 诺思兰德 | 14.61 | -63.41 | +0.02 | +0.14% | 25607 | 3759.37 | 1.42% | | 920208 | 青矩技术 | 10.47 | 9.86 | 0.00 | 0.00% | 23893 | 2495.409 | 1.48% | | 920090 | *ST同辉 | 3.49 | -12.39 | 0.00 | 0.00% | 6717 | 233.4017 | 0.50% | | 920553 | 凯腾精工 | 6.74 | 76.78 | -0.02 | -0.30% | 6613 | 444.0302 | 0.70% | | 920429 | 康比特 | 10.02 | 25.95 | -0.06 | -0.60% | 15206 | 1520.709 | 1.34% | | 920145 | 恒合股份 | 10.02 | -51.03 | -0.07 | -0.69% | 3153 | 315.9035 | 0.65% | | 920160 | 北矿检测 | 18.52 | 23.81 | -0.16 | -0.86% | 1259 | 233.7634 | 0.49% | | 920184 | 国源科技 | 11.19 | 65.91 | -0.10 | -0.89% | 12449 | 1405.338 | 1.39% | | 920806 | 云星宇 | 9.96 | 41.07 | -0.09 | -0.90% | 7506 | 746.5585 | 0.25% | | 920703 | 广厦环能 | 9.27 | 16.41 | -0.09 | -0.96% | 3238 | 301.3354 | 0.61% | | 920808 | 曙光数创 | 59.35 | 2782.54 | -0.63 | -1.05% | 14330 | 8604.644 | 0.74% | | 920592 | 华信永道 | 23.26 | -40.35 | -0.27 | -1.15% | 25005 | 5768.156 | 4.97% | | 920579 | 机科股份 | 13.68 | -30.11 | -0.18 | -1.30% | 4753 | 651.7701 | 1.07% | | 920508 | 殷图网联 | 14.43 | 228.11 | -0.20 | -1.37% | 6058 | 876.6994 | 1.90% | | 920493 | 并行科技 | 107.83 | 133.14 | -1.58 | -1.44% | 6959 | 7550.915 | 1.56% | | 920819 | 颖泰生物 | 3.03 | -13.94 | -0.06 | -1.94% | 59542 | 1815.225 | 0.49% | | 920879 | 基康技术 | 12.11 | 29.40 | -0.24 | -1.94% | 11556 | 1409.895 | 0.77% | | 920179 | 凯德石英 | 58.78 | 276.95 | -1.51 | -2.50% | 34378 | 20371.28 | 5.76% | | 920189 | 康美特 | 19.99 | 28.48 | -0.70 | -3.38% | 41627 | 8397.737 | 4.90% |
|