|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)北京市上涨家数:337下跌家数:134平均涨幅:+1.11%平均换手:3.08%总成交额:2541.50亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.48 | -2.75 | +0.77 | +16.35% | 270397 | 14435.24 | 14.40% | | 920090 | *ST同辉 | 3.72 | -12.19 | +0.20 | +5.68% | 81696 | 3015.914 | 6.06% | | 920553 | 凯腾精工 | 6.60 | 34.72 | +0.09 | +1.38% | 8386 | 547.9291 | 0.89% | | 920263 | 中航泰达 | 7.11 | -26.52 | +0.06 | +0.85% | 7869 | 560.3992 | 0.77% | | 920179 | 凯德石英 | 45.89 | 179.75 | +0.20 | +0.44% | 31077 | 14543.68 | 5.20% | | 920579 | 机科股份 | 14.55 | -33.86 | +0.06 | +0.41% | 7795 | 1137.631 | 1.75% | | 920145 | 恒合股份 | 9.80 | -65.13 | +0.04 | +0.41% | 6845 | 672.8899 | 1.40% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.01 | +0.36% | 42472 | 1164.706 | 0.35% | | 920808 | 曙光数创 | 56.97 | 551.10 | +0.17 | +0.30% | 15997 | 9152.017 | 0.82% | | 920879 | 基康技术 | 12.94 | 27.33 | -0.02 | -0.15% | 6946 | 898.8321 | 0.55% | | 920017 | 星昊医药 | 16.52 | 18.64 | -0.03 | -0.18% | 9726 | 1604.007 | 0.79% | | 920508 | 殷图网联 | 15.45 | 364.47 | -0.09 | -0.58% | 11182 | 1732.235 | 3.50% | | 920122 | 中纺标 | 21.93 | 85.85 | -0.16 | -0.72% | 7887 | 1733.129 | 2.11% | | 920703 | 广厦环能 | 9.55 | 18.53 | -0.10 | -1.04% | 4687 | 450.598 | 0.88% | | 920344 | 三元基因 | 18.35 | 121.11 | -0.20 | -1.08% | 5219 | 960.1326 | 0.46% | | 920184 | 国源科技 | 11.37 | 69.72 | -0.13 | -1.13% | 18582 | 2125.368 | 2.08% | | 920189 | 康美特 | 20.98 | 34.66 | -0.26 | -1.22% | 54117 | 11219 | 6.38% | | 920160 | 北矿检测 | 19.16 | 25.80 | -0.31 | -1.59% | 2546 | 489.3814 | 1.00% | | 920047 | 诺思兰德 | 16.13 | -76.42 | -0.29 | -1.77% | 36342 | 5921.25 | 2.02% | | 920429 | 康比特 | 8.84 | 56.59 | -0.16 | -1.78% | 15215 | 1352.01 | 1.34% | | 920021 | 流金科技 | 7.12 | 155.22 | -0.13 | -1.79% | 291282 | 20947.42 | 11.77% | | 920592 | 华信永道 | 20.88 | -43.92 | -0.40 | -1.88% | 20144 | 4238.319 | 4.01% | | 920806 | 云星宇 | 10.12 | 41.22 | -0.20 | -1.94% | 29988 | 3035.521 | 1.00% | | 920493 | 并行科技 | 118.57 | 355.08 | -3.23 | -2.65% | 24499 | 29626.44 | 5.49% | | 920208 | 青矩技术 | 12.21 | 11.86 | -0.53 | -4.16% | 37106 | 4575.636 | 2.30% |
|