|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩洋股份(300833)广东省上涨家数:671下跌家数:199平均涨幅:+2.42%平均换手:4.29%总成交额:5005.95亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 149705 | 21906.4 | 5.78% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 40861 | 6137.289 | 2.67% | | 300476 | 胜宏科技 | 236.35 | 49.64 | +34.55 | +17.12% | 740460.9 | 1638747 | 8.56% | | 688530 | 欧莱新材 | 51.25 | 4346.45 | +6.67 | +14.96% | 171362.1 | 83705.76 | 24.56% | | 300903 | 科翔股份 | 53.60 | -88.04 | +6.74 | +14.38% | 332614 | 169690.3 | 10.06% | | 301392 | 汇成真空 | 151.50 | 365.72 | +18.19 | +13.64% | 68224 | 97977.33 | 16.72% | | 301396 | 宏景科技 | 198.90 | 1219.51 | +22.25 | +12.60% | 282972 | 547230.4 | 20.00% | | 300868 | 杰美特 | 80.78 | -169.60 | +8.90 | +12.38% | 48626 | 37814.13 | 6.02% | | 688662 | 富信科技 | 78.65 | 226.89 | +8.66 | +12.37% | 155686 | 115375.4 | 13.57% | | 300606 | 金太阳 | 32.66 | 225.59 | +3.40 | +11.62% | 158078 | 50688.53 | 13.43% | | 688125 | 安达智能 | 115.10 | -79.61 | +11.57 | +11.18% | 20825.77 | 23148.58 | 2.53% | | 301377 | 鼎泰高科 | 416.07 | 283.82 | +40.36 | +10.74% | 62240 | 246910.3 | 6.30% | | 301413 | 安培龙 | 67.50 | 117.53 | +6.50 | +10.66% | 72785 | 47385.1 | 9.53% | | 301488 | 豪恩汽电 | 113.00 | 158.81 | +10.86 | +10.63% | 39582 | 43997.8 | 9.53% | | 300951 | 博硕科技 | 65.99 | 155.40 | +6.27 | +10.50% | 116643 | 75507.88 | 7.70% | | 300870 | 欧陆通 | 203.76 | 171.00 | +19.08 | +10.33% | 90930 | 179106.2 | 5.96% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 149869 | 5200.454 | 1.63% | | 920045 | 蘅东光 | 323.81 | 93.72 | +29.72 | +10.11% | 26825 | 82600.22 | 9.52% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 303031 | 12522.08 | 5.42% | | 603335 | 迪生力 | 6.69 | 55.85 | +0.61 | +10.03% | 259490 | 16932.37 | 6.06% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 94847 | 4163.76 | 1.11% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 106903 | 7847.97 | 3.32% | | 003018 | 金富科技 | 38.24 | 125.12 | +3.48 | +10.01% | 120914 | 44649.41 | 4.25% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 88815 | 32991.8 | 2.12% | | 603268 | 松发股份 | 172.87 | 50.40 | +15.72 | +10.00% | 92298 | 154780.2 | 3.96% | | 000056 | *ST皇庭 | 2.09 | -0.92 | +0.19 | +10.00% | 415452 | 8327.064 | 4.60% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 466468 | 59451.07 | 8.00% | | 002992 | 宝明科技 | 36.19 | 421.89 | +3.29 | +10.00% | 21817 | 7573.43 | 1.40% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 177689 | 85392.77 | 12.87% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 33465 | 27831.48 | 2.44% | | 002980 | 华盛昌 | 76.14 | 185.71 | +6.92 | +10.00% | 131624 | 96096.38 | 13.00% | | 601138 | 工业富联 | 65.92 | 32.18 | +5.99 | +9.99% | 2882234 | 1855311 | 1.45% | | 002842 | 翔鹭钨业 | 34.56 | 29.30 | +3.14 | +9.99% | 406582 | 134834.9 | 15.14% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 206074 | 58245.12 | 9.97% | | 002348 | 高乐股份 | 12.12 | -283.92 | +1.10 | +9.98% | 940323.1 | 112997.1 | 10.41% | | 001229 | 魅视科技 | 42.32 | 103.00 | +3.84 | +9.98% | 118463 | 48044.92 | 16.06% | | 000712 | 锦龙股份 | 9.81 | 24.18 | +0.89 | +9.98% | 482491 | 45891.08 | 5.39% | | 301373 | 凌玮科技 | 85.97 | 64.72 | +7.77 | +9.94% | 61641 | 51239.49 | 15.03% | | 300083 | 创世纪 | 12.97 | 184.33 | +1.17 | +9.92% | 1170493 | 145523.2 | 7.84% | | 301248 | 杰创智能 | 62.65 | -678.84 | +5.65 | +9.91% | 101216 | 61253.09 | 9.01% | | 300731 | 科创新源 | 36.87 | 290.06 | +3.27 | +9.73% | 89034 | 31998.61 | 5.29% | | 301362 | 民爆光电 | 126.00 | 125.70 | +11.00 | +9.57% | 62478 | 76029.13 | 15.26% | | 600183 | 生益科技 | 122.79 | 75.92 | +10.56 | +9.41% | 893471.1 | 1057671 | 3.70% | | 688359 | 三孚新科 | 93.53 | -193.61 | +8.03 | +9.39% | 65006.24 | 59128 | 6.52% | | 002181 | 粤传媒 | 9.87 | 156.93 | +0.83 | +9.18% | 1096730 | 106965.7 | 9.67% | | 301312 | 智立方 | 62.53 | 162.40 | +5.22 | +9.11% | 78420 | 47196.77 | 9.25% | | 002851 | 麦格米特 | 116.50 | 444.91 | +9.70 | +9.08% | 386630 | 436755.5 | 8.38% | | 300687 | 赛意信息 | 27.19 | -110.90 | +2.26 | +9.07% | 244968 | 64475.23 | 7.29% | | 688699 | 明微电子 | 55.40 | 580.30 | +4.56 | +8.97% | 62096.46 | 33504.28 | 5.64% | | 688090 | 瑞松科技 | 58.15 | 307.38 | +4.76 | +8.92% | 116661.3 | 66022.95 | 7.35% | | 688345 | 博力威 | 52.79 | 75.53 | +4.21 | +8.67% | 22284.2 | 11503.28 | 2.20% | | 301308 | 江波龙 | 364.92 | 28.39 | +28.87 | +8.59% | 233274 | 827390.1 | 8.28% | | 301369 | 联动科技 | 130.39 | 336.85 | +10.19 | +8.48% | 26476 | 33708.88 | 4.83% | | 603063 | 禾望电气 | 32.41 | 33.83 | +2.51 | +8.39% | 346324 | 110229 | 7.49% | | 301021 | 英诺激光 | 60.90 | 139.52 | +4.70 | +8.36% | 92568 | 54768.17 | 6.06% | | 688268 | 华特气体 | 139.00 | 142.17 | +10.70 | +8.34% | 95611.61 | 129883.7 | 7.49% | | 300814 | 中富电路 | 117.78 | 592.38 | +9.03 | +8.30% | 105257 | 119314.5 | 5.50% | | 300720 | 海川智能 | 64.68 | 550.36 | +4.93 | +8.25% | 203430 | 127255.5 | 11.05% | | 301489 | 思泉新材 | 96.70 | 162.83 | +7.25 | +8.11% | 64106 | 60264.52 | 9.21% | | 603002 | 宏昌电子 | 13.52 | 521.80 | +1.01 | +8.07% | 559071 | 73985.38 | 4.93% | | 301018 | 申菱环境 | 84.10 | 164.85 | +6.10 | +7.82% | 174047 | 141913.5 | 6.15% | | 920176 | 维琪科技 | 82.11 | 52.38 | +5.93 | +7.78% | 40662 | 31656.04 | 51.17% | | 300400 | 劲拓股份 | 23.81 | 68.11 | +1.70 | +7.69% | 182682 | 43165.26 | 7.55% | | 300671 | 富满微 | 58.97 | -229.61 | +4.18 | +7.63% | 194624 | 111681.5 | 8.82% | | 688020 | 方邦股份 | 118.80 | -95.63 | +8.42 | +7.63% | 49012.42 | 56416.45 | 5.95% | | 920821 | 则成电子 | 19.23 | 337.45 | +1.36 | +7.61% | 74539 | 14136.35 | 10.23% | | 002167 | 东方锆业 | 16.57 | 236.92 | +1.17 | +7.60% | 1253821 | 205215.8 | 16.53% | | 300311 | ST任子行 | 5.97 | 114.88 | +0.42 | +7.57% | 1219499 | 72588.36 | 22.69% | | 688135 | 利扬芯片 | 23.31 | 3008.70 | +1.62 | +7.47% | 168987.2 | 38838.22 | 7.25% | | 688361 | 中科飞测 | 341.60 | 21281.31 | +23.62 | +7.43% | 131967.3 | 440560.2 | 3.75% | | 002008 | 大族激光 | 94.80 | 70.71 | +6.55 | +7.42% | 540095 | 496334.3 | 5.65% | | 300136 | 信维通信 | 63.95 | 84.06 | +4.40 | +7.39% | 753716 | 471458.3 | 9.13% | | 688548 | 广钢气体 | 34.75 | 142.82 | +2.39 | +7.39% | 311918.5 | 106907.9 | 4.51% | | 688312 | 燕麦科技 | 46.37 | 49.88 | +3.17 | +7.34% | 73929.28 | 33533.77 | 5.04% | | 300668 | 杰恩股份 | 39.97 | 482.08 | +2.73 | +7.33% | 52465 | 20619.09 | 5.26% | | 000782 | 恒申新材 | 7.47 | -32.05 | +0.51 | +7.33% | 212005 | 15502.66 | 4.01% | | 688785 | 恒运昌 | 254.00 | 178.40 | +17.30 | +7.31% | 9604.62 | 23945.21 | 7.09% | | 301051 | 信濠光电 | 14.75 | -16.74 | +1.00 | +7.27% | 103883 | 15024.68 | 4.60% | | 301630 | 同宇新材 | 164.81 | 66.30 | +11.11 | +7.23% | 18296 | 29292.11 | 8.72% | | 301326 | 捷邦科技 | 87.65 | -126.54 | +5.85 | +7.15% | 21734 | 18589.17 | 3.02% | | 688525 | 佰维存储 | 233.07 | 27.79 | +15.54 | +7.14% | 420434.3 | 962412.3 | 8.93% | | 301128 | 强瑞技术 | 102.28 | 102.59 | +6.73 | +7.04% | 63757 | 63050.44 | 5.00% | | 301500 | 飞南资源 | 23.56 | 19.22 | +1.55 | +7.04% | 164046 | 38017.28 | 11.39% | | 688328 | 深科达 | 70.48 | 179.05 | +4.63 | +7.03% | 99273.78 | 69513.15 | 10.51% | | 301468 | 博盈特焊 | 33.11 | 115.52 | +2.17 | +7.01% | 83092 | 27067.06 | 8.52% | | 001339 | 智微智能 | 77.01 | 55.03 | +5.04 | +7.00% | 187161 | 141733.3 | 11.56% | | 301067 | 显盈科技 | 27.52 | -40.08 | +1.80 | +7.00% | 43117 | 11665.61 | 6.53% | | 301629 | 矽电股份 | 239.21 | 322.77 | +15.61 | +6.98% | 14268 | 33614.5 | 7.43% | | 300811 | 铂科新材 | 68.17 | 64.22 | +4.44 | +6.97% | 186694 | 125107.7 | 5.58% | | 002792 | 通宇通讯 | 30.74 | 946.24 | +1.99 | +6.92% | 740280.9 | 228892.4 | 21.91% | | 300976 | 达瑞电子 | 52.21 | 32.91 | +3.36 | +6.88% | 53739 | 27440.19 | 4.46% | | 002970 | 锐明技术 | 53.12 | 30.03 | +3.41 | +6.86% | 47559 | 25087.13 | 3.76% | | 000048 | 京基智农 | 21.17 | -58.98 | +1.35 | +6.81% | 357443 | 74304.84 | 6.75% | | 301338 | 凯格精机 | 90.50 | 61.70 | +5.75 | +6.78% | 60445 | 53300.06 | 5.57% | | 300147 | *ST香雪 | 7.26 | -3.39 | +0.46 | +6.76% | 153545 | 10861.01 | 2.34% | | 688318 | 财富趋势 | 81.46 | 68.75 | +5.13 | +6.72% | 116492.8 | 94160.13 | 4.55% | | 688620 | 安凯微 | 14.35 | -40.80 | +0.90 | +6.69% | 245685.7 | 35034.91 | 6.27% | | 300771 | 智莱科技 | 12.12 | 31.72 | +0.76 | +6.69% | 104644 | 12233.67 | 5.53% | | 688323 | 瑞华泰 | 26.13 | -54.23 | +1.63 | +6.65% | 183449.6 | 46803.21 | 9.15% | | 688279 | 峰岹科技 | 166.35 | 74.57 | +10.35 | +6.63% | 23677.57 | 38533.21 | 2.53% | | 688627 | 精智达 | 429.70 | 420.50 | +26.70 | +6.63% | 63664.04 | 270699.8 | 6.76% | | 002965 | 祥鑫科技 | 30.85 | 157.39 | +1.91 | +6.60% | 224062 | 68028.28 | 11.77% | | 300572 | 安车检测 | 20.37 | -26.02 | +1.25 | +6.54% | 82824 | 16417.89 | 4.57% | | 301086 | 鸿富瀚 | 106.00 | 109.71 | +6.50 | +6.53% | 48601 | 50096.63 | 6.97% | | 002303 | 美盈森 | 5.23 | 33.10 | +0.32 | +6.52% | 1418080 | 73036.42 | 14.67% | | 300968 | 格林精密 | 11.13 | -84.99 | +0.68 | +6.51% | 263478 | 28984.48 | 6.37% | | 688383 | 新益昌 | 103.86 | -89.80 | +6.33 | +6.49% | 27208.69 | 27912.95 | 2.68% | | 688712 | 北芯生命 | 35.23 | 139.75 | +2.13 | +6.44% | 94054.55 | 31246.58 | 20.63% | | 000636 | 风华高科 | 57.80 | 217.62 | +3.47 | +6.39% | 2211488 | 1275860 | 19.11% | | 688686 | 奥普特 | 114.08 | 72.55 | +6.82 | +6.36% | 16392.07 | 18506.79 | 1.34% | | 920807 | 奔朗新材 | 9.43 | 124.30 | +0.56 | +6.31% | 71329 | 6789.759 | 5.77% | | 688227 | 品高股份 | 79.50 | -171.91 | +4.71 | +6.30% | 55603.37 | 43318.12 | 4.92% | | 002841 | 视源股份 | 49.03 | 31.21 | +2.89 | +6.26% | 172055 | 83018 | 3.30% | | 688343 | 云天励飞 | 60.25 | -46.04 | +3.55 | +6.26% | 142836 | 85185.06 | 3.97% | | 002436 | 兴森科技 | 30.51 | 359.32 | +1.78 | +6.20% | 1382931 | 411932.1 | 9.11% | | 300319 | 麦捷科技 | 16.08 | 47.40 | +0.93 | +6.14% | 1114759 | 175495.8 | 13.10% | | 688216 | 气派科技 | 28.80 | -70.20 | +1.66 | +6.12% | 55166.92 | 15608.22 | 5.19% | | 301042 | 安联锐视 | 29.81 | 92.25 | +1.71 | +6.09% | 93274 | 27330.18 | 10.11% | | 001309 | 德明利 | 386.24 | 21.35 | +22.06 | +6.06% | 274501 | 1039494 | 16.63% | | 300576 | 容大感光 | 28.05 | 102.60 | +1.60 | +6.05% | 256053 | 70574 | 9.89% | | 002955 | 鸿合科技 | 33.78 | 848.96 | +1.92 | +6.03% | 69385 | 23168.47 | 3.55% | | 300227 | 光韵达 | 10.45 | -20.50 | +0.59 | +5.98% | 285548 | 29619.14 | 6.26% | | 300938 | 信测标准 | 26.76 | 31.93 | +1.51 | +5.98% | 155223 | 40552.96 | 7.35% | | 688721 | 龙图光罩 | 38.12 | 103.92 | +2.15 | +5.98% | 48800.4 | 18216.46 | 9.12% | | 300408 | 三环集团 | 128.19 | 88.58 | +7.21 | +5.96% | 782652 | 1000393 | 4.19% | | 688380 | 中微半导 | 38.84 | 51.66 | +2.17 | +5.92% | 149243.9 | 57384.49 | 3.73% | | 000021 | 深科技 | 38.70 | 50.82 | +2.16 | +5.91% | 1620705 | 618191.7 | 10.30% | | 002837 | 英维克 | 52.33 | 138.19 | +2.90 | +5.87% | 544119 | 280238 | 4.81% | | 300438 | 鹏辉能源 | 63.81 | 55.91 | +3.53 | +5.86% | 211406 | 132089.9 | 5.23% | | 001326 | 联域股份 | 54.68 | 139.78 | +3.02 | +5.85% | 21734 | 11740.67 | 9.05% | | 300042 | 朗科科技 | 44.09 | 72.57 | +2.43 | +5.83% | 206029 | 89354.61 | 10.28% | | 002668 | TCL智家 | 10.57 | 10.16 | +0.58 | +5.81% | 270033 | 28043.63 | 2.49% | | 301191 | 菲菱科思 | 90.23 | 85.26 | +4.93 | +5.78% | 74060 | 66523.5 | 14.16% | | 001308 | 康冠科技 | 19.04 | 30.05 | +1.04 | +5.78% | 65237 | 12325.12 | 1.34% | | 301013 | 利和兴 | 45.70 | -66.81 | +2.49 | +5.76% | 573199 | 253271.6 | 30.29% | | 002979 | 雷赛智能 | 60.02 | 78.49 | +3.27 | +5.76% | 190538 | 113289.4 | 8.55% | | 002345 | 潮宏基 | 10.65 | 16.55 | +0.58 | +5.76% | 364368 | 38346.82 | 4.20% | | 688112 | 鼎阳科技 | 50.54 | 57.51 | +2.74 | +5.73% | 24629.68 | 12288.31 | 1.54% | | 300647 | 超频三 | 5.57 | -17.83 | +0.30 | +5.69% | 233052 | 12732.56 | 5.31% | | 002169 | 智光电气 | 12.45 | 49.88 | +0.67 | +5.69% | 310334 | 38028.96 | 4.09% | | 002824 | 和胜股份 | 22.00 | 40.88 | +1.18 | +5.67% | 190792 | 41153.34 | 8.44% | | 300521 | 爱司凯 | 23.31 | -258.65 | +1.25 | +5.67% | 48211 | 11140.91 | 3.26% | | 603118 | 共进股份 | 14.40 | 141.83 | +0.77 | +5.65% | 1532715 | 220772.1 | 19.47% | | 301123 | 奕东电子 | 65.50 | -300.03 | +3.50 | +5.65% | 95335 | 60921.39 | 5.78% | | 688388 | 嘉元科技 | 26.25 | 113.16 | +1.40 | +5.63% | 392587.6 | 101455.4 | 5.95% | | 301200 | 大族数控 | 261.39 | 124.05 | +13.90 | +5.62% | 47566 | 121404.6 | 1.12% | | 301319 | 唯特偶 | 98.01 | 206.06 | +5.21 | +5.61% | 177548 | 169328.7 | 12.91% | | 300991 | 创益通 | 27.09 | -245.44 | +1.44 | +5.61% | 40614 | 10971.31 | 3.86% | | 300756 | 金马游乐 | 28.32 | 57.60 | +1.50 | +5.59% | 47348 | 13225.91 | 2.47% | | 300602 | 飞荣达 | 36.29 | 55.40 | +1.92 | +5.59% | 228661 | 81765.97 | 5.70% | | 002912 | 中新赛克 | 22.20 | 140.59 | +1.17 | +5.56% | 169200 | 36993.07 | 10.43% | | 688788 | 科思科技 | 31.17 | -22.34 | +1.64 | +5.55% | 52203.1 | 16121.44 | 2.38% | | 002993 | 奥海科技 | 37.35 | 29.95 | +1.95 | +5.51% | 79747 | 29363.2 | 3.34% | | 688625 | 呈和科技 | 53.80 | 47.44 | +2.76 | +5.41% | 49118.71 | 26015.54 | 1.89% | | 301323 | 新莱福 | 73.88 | 53.00 | +3.79 | +5.41% | 22615 | 16503.96 | 3.30% | | 300568 | 星源材质 | 14.24 | 1124.59 | +0.73 | +5.40% | 646411 | 90074.44 | 5.35% | | 300037 | 新宙邦 | 67.00 | 37.47 | +3.43 | +5.40% | 189298 | 125030.3 | 3.46% | | 002741 | 光华科技 | 22.91 | 89.59 | +1.17 | +5.38% | 288285 | 65172.87 | 6.70% | | 920178 | 锐翔智能 | 92.89 | 46.87 | +4.72 | +5.35% | 15703 | 14244.93 | 8.16% | | 002745 | 木林森 | 10.69 | -13.21 | +0.54 | +5.32% | 855058 | 89791.55 | 8.04% | | 300151 | 昌红科技 | 15.07 | 125.77 | +0.76 | +5.31% | 172418 | 25653.19 | 4.68% | | 301666 | 大普微 | 433.34 | 14561.55 | +21.75 | +5.28% | 35883 | 153152.8 | 13.53% | | 300679 | 电连技术 | 40.89 | 74.40 | +2.05 | +5.28% | 210319 | 84250.01 | 5.85% | | 603991 | 领先股份 | 122.57 | 1006.58 | +6.12 | +5.26% | 28629 | 34698.69 | 3.20% | | 002709 | 天赐材料 | 39.05 | 27.77 | +1.94 | +5.23% | 811056 | 312733.8 | 5.37% | | 002192 | 融捷股份 | 67.56 | 32.68 | +3.35 | +5.22% | 149680 | 99583.07 | 5.78% | | 300769 | 德方纳米 | 46.65 | -33.61 | +2.31 | +5.21% | 171674 | 78495.46 | 6.82% | | 301328 | 维峰电子 | 48.13 | 83.40 | +2.38 | +5.20% | 24128 | 11439.75 | 2.10% | | 301322 | 绿通科技 | 36.31 | 399.64 | +1.79 | +5.19% | 42801 | 15284.62 | 4.45% | | 920926 | 鸿智科技 | 10.82 | 45.69 | +0.53 | +5.15% | 15741 | 1688.234 | 1.96% | | 300739 | 明阳电路 | 21.82 | 95.25 | +1.06 | +5.11% | 136691 | 29335.87 | 4.51% | | 300199 | 翰宇药业 | 22.34 | 208.77 | +1.08 | +5.08% | 501011 | 110684.3 | 6.72% | | 688332 | 中科蓝讯 | 85.50 | 11.18 | +4.13 | +5.08% | 61359.03 | 51545.19 | 3.44% | | 000823 | 超声电子 | 14.08 | 39.20 | +0.68 | +5.07% | 734228 | 101713.2 | 12.34% | | 301365 | 矩阵股份 | 37.08 | 155.47 | +1.79 | +5.07% | 43369 | 16000.62 | 3.52% | | 300932 | 三友联众 | 9.98 | 57.87 | +0.48 | +5.05% | 196676 | 19486.64 | 6.16% | | 688138 | 清溢光电 | 30.57 | 50.32 | +1.47 | +5.05% | 96582.16 | 29322.54 | 3.07% | | 688655 | 迅捷兴 | 33.16 | -193.36 | +1.59 | +5.04% | 88969.25 | 28668.01 | 6.67% | | 000032 | 深桑达A | 14.62 | -101.28 | +0.70 | +5.03% | 530719 | 76940.68 | 4.37% | | 002138 | 顺络电子 | 49.60 | 40.72 | +2.37 | +5.02% | 532654 | 259449.6 | 6.95% | | 002774 | 快意电梯 | 15.50 | 89.23 | +0.74 | +5.01% | 102092 | 15602.58 | 3.62% | | 001389 | 广合科技 | 160.32 | 64.89 | +7.64 | +5.00% | 99639 | 155826.1 | 6.54% | | 002916 | 深南电路 | 349.18 | 65.44 | +16.64 | +5.00% | 144656 | 498075.4 | 2.18% | | 688618 | 三旺通信 | 28.33 | 114.86 | +1.35 | +5.00% | 26430.37 | 7392.253 | 2.40% | | 300833 | 浩洋股份 | 36.17 | 28.53 | +1.72 | +4.99% | 12251 | 4341.041 | 1.51% | | 688045 | 必易微 | 51.53 | 93.64 | +2.44 | +4.97% | 19107.97 | 9712.343 | 2.71% | | 000070 | 特发信息 | 14.17 | -25.11 | +0.66 | +4.89% | 789552.9 | 109813.6 | 9.22% | | 300619 | 金银河 | 27.70 | 88.45 | +1.29 | +4.88% | 95596 | 25969.74 | 5.02% | | 300909 | 汇创达 | 45.11 | 390.78 | +2.10 | +4.88% | 35812 | 15913.88 | 2.77% | | 301387 | 光大同创 | 52.67 | -4624.54 | +2.42 | +4.82% | 28056 | 14587.36 | 6.57% | | 688083 | 中望软件 | 51.84 | 289.19 | +2.38 | +4.81% | 43348.2 | 22405.35 | 2.56% | | 300745 | 欣锐科技 | 27.54 | -57.57 | +1.26 | +4.79% | 101607 | 27552.49 | 7.14% | | 301458 | 钧崴电子 | 36.72 | 73.22 | +1.67 | +4.76% | 85745 | 31081.61 | 7.30% | | 002518 | 科士达 | 33.65 | 30.69 | +1.52 | +4.73% | 142094 | 46964.23 | 2.51% | | 002885 | 京泉华 | 26.19 | 73.30 | +1.18 | +4.72% | 190326 | 49110.63 | 8.02% | | 300586 | 美联新材 | 8.69 | -78.83 | +0.39 | +4.70% | 261883 | 22375.47 | 4.90% | | 002972 | 科安达 | 12.99 | 34.47 | +0.58 | +4.67% | 52784 | 6728.609 | 3.92% | | 300852 | 四会富仕 | 41.98 | 47.93 | +1.87 | +4.66% | 115847 | 47440.78 | 7.48% | | 002875 | 安奈儿 | 13.48 | -36.72 | +0.60 | +4.66% | 56007 | 7398.92 | 2.64% | | 688210 | 统联精密 | 27.00 | -160.34 | +1.20 | +4.65% | 38529.36 | 10347.35 | 2.37% | | 688183 | 生益电子 | 107.53 | 52.43 | +4.74 | +4.61% | 183718.1 | 194779.2 | 2.19% | | 300749 | 顶固集创 | 19.59 | -378.16 | +0.86 | +4.59% | 45443 | 8724.135 | 2.89% | | 002016 | 世荣兆业 | 4.56 | 24.29 | +0.20 | +4.59% | 168052 | 7509.363 | 2.08% | | 300822 | 贝仕达克 | 12.78 | 168.31 | +0.56 | +4.58% | 156664 | 19346.14 | 5.42% | | 688325 | 赛微微电 | 106.84 | 99.15 | +4.68 | +4.58% | 10415.91 | 11043.39 | 1.27% | | 688683 | 莱尔科技 | 29.28 | 104.97 | +1.28 | +4.57% | 21050.88 | 6060.234 | 1.31% | | 603863 | 松炀资源 | 13.04 | -13.99 | +0.57 | +4.57% | 72872 | 9316.24 | 3.56% | | 000026 | 飞亚达 | 17.08 | 64.72 | +0.74 | +4.53% | 135619 | 22679.4 | 3.72% | | 300857 | 协创数据 | 251.86 | 70.61 | +10.86 | +4.51% | 376819 | 938703.4 | 7.74% | | 300812 | 易天股份 | 19.26 | 501.66 | +0.83 | +4.50% | 86273 | 16340.39 | 4.85% | | 002180 | 奔图科技 | 17.90 | -34.49 | +0.77 | +4.50% | 230590 | 40200.55 | 1.70% | | 300454 | 深信服 | 127.97 | 95.56 | +5.47 | +4.47% | 307034 | 391156 | 10.66% | | 920267 | 鑫汇科 | 18.97 | -39.35 | +0.81 | +4.46% | 40721 | 7630.698 | 14.98% | | 301603 | 乔锋智能 | 119.39 | 37.69 | +5.09 | +4.45% | 31090 | 36748.72 | 8.24% | | 002973 | 侨银股份 | 9.99 | 27.00 | +0.42 | +4.39% | 105381 | 10416.65 | 3.32% | | 002989 | 中天精装 | 22.75 | -25.68 | +0.95 | +4.36% | 111668 | 24923 | 5.64% | | 600162 | 香江控股 | 3.38 | -126.07 | +0.14 | +4.32% | 2684526 | 88193.61 | 8.21% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.28 | +4.31% | 202551 | 13688.5 | 5.47% | | 002806 | 华锋股份 | 13.56 | -67.24 | +0.56 | +4.31% | 89117 | 11936.61 | 5.12% | | 603920 | 世运电路 | 34.48 | 45.95 | +1.42 | +4.30% | 273376 | 92963.8 | 3.79% | | 920275 | 驱动力 | 6.56 | 276.65 | +0.27 | +4.29% | 11008 | 712.6011 | 0.83% | | 300322 | 硕贝德 | 17.83 | 135.38 | +0.73 | +4.27% | 219038 | 38594.01 | 4.97% | | 301528 | 多浦乐 | 47.79 | 71.36 | +1.95 | +4.25% | 17008 | 8077.647 | 3.68% | | 300503 | 昊志机电 | 71.19 | 76.13 | +2.90 | +4.25% | 267612 | 189028.6 | 11.09% | | 301313 | 凡拓数创 | 37.07 | -27.89 | +1.51 | +4.25% | 140941 | 51704.45 | 17.94% | | 688628 | 优利德 | 64.63 | 42.82 | +2.63 | +4.24% | 65437.77 | 42010.55 | 5.85% | | 688173 | 希荻微 | 13.37 | -58.88 | +0.54 | +4.21% | 109077.3 | 14530.36 | 2.65% | | 001212 | 中旗新材 | 34.57 | -290.84 | +1.39 | +4.19% | 54616 | 18704.85 | 3.14% | | 300876 | 蒙泰高新 | 15.18 | -38.85 | +0.61 | +4.19% | 32844 | 4918.186 | 2.90% | | 920083 | 金戈新材 | 33.86 | 52.90 | +1.36 | +4.18% | 29078 | 9630.144 | 7.65% | | 300843 | 胜蓝股份 | 117.25 | 162.93 | +4.70 | +4.18% | 96640 | 112031.6 | 6.02% | | 688726 | 拉普拉斯 | 44.46 | 36.69 | +1.76 | +4.12% | 99508.72 | 43685.84 | 4.52% | | 688228 | 开普云 | 74.11 | -248.27 | +2.93 | +4.12% | 36718.33 | 27051.64 | 5.44% | | 688669 | 聚石化学 | 59.53 | -32.39 | +2.35 | +4.11% | 59336.85 | 34492.95 | 4.89% | | 301595 | 太力科技 | 40.62 | 83.06 | +1.60 | +4.10% | 10638 | 4273.494 | 2.61% | | 300167 | ST迪威迅 | 4.32 | -59.03 | +0.17 | +4.10% | 96617 | 4165.107 | 2.73% | | 001399 | 惠科股份 | 24.01 | 46.99 | +0.94 | +4.07% | 569727 | 135500 | 13.23% | | 002654 | 万润科技 | 12.57 | 371.75 | +0.49 | +4.06% | 631856 | 79191.8 | 7.95% | | 301189 | 奥尼电子 | 46.15 | -66.61 | +1.79 | +4.04% | 44571 | 20502.87 | 2.82% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.26 | +4.03% | 2579495 | 169043.8 | 5.81% | | 300085 | 银之杰 | 31.82 | -174.49 | +1.23 | +4.02% | 688714 | 219423 | 10.56% | | 000034 | 神州数码 | 25.90 | 48.62 | +1.00 | +4.02% | 620012 | 161093.5 | 7.30% | | 688559 | 海目星 | 47.20 | -17.57 | +1.80 | +3.96% | 118473.2 | 55272.79 | 4.78% | | 688175 | 高凌信息 | 17.90 | -118.86 | +0.68 | +3.95% | 38411.53 | 6863.931 | 2.28% | | 688115 | 思林杰 | 54.00 | 645.53 | +2.05 | +3.95% | 28037.29 | 14949.06 | 3.00% | | 002886 | 沃特股份 | 18.91 | 69.81 | +0.71 | +3.90% | 99276 | 18595.48 | 4.75% | | 688668 | 鼎通科技 | 227.28 | 102.47 | +8.48 | +3.88% | 74504.44 | 167021.8 | 5.35% | | 002888 | 惠威科技 | 17.27 | 138.15 | +0.64 | +3.85% | 41960 | 7085.84 | 5.60% | | 300834 | 星辉环材 | 40.15 | 147.32 | +1.47 | +3.80% | 18174 | 7196.16 | 0.95% | | 920469 | 富恒新材 | 5.77 | -6.70 | +0.21 | +3.78% | 30478 | 1742.687 | 2.95% | | 301577 | 美信科技 | 52.50 | -95.12 | +1.89 | +3.73% | 15033 | 7799.211 | 7.98% | | 688209 | 英集芯 | 21.70 | 46.26 | +0.78 | +3.73% | 104710.7 | 22636.76 | 2.41% | | 301282 | 金禄电子 | 22.76 | 57.31 | +0.81 | +3.69% | 82061 | 18579.77 | 4.65% | | 002402 | 和而泰 | 21.65 | 30.11 | +0.77 | +3.69% | 417064 | 89712.66 | 5.10% | | 300130 | 新国都 | 19.85 | 26.87 | +0.70 | +3.66% | 200763 | 39717.76 | 4.62% | | 920072 | 科莱瑞迪 | 28.06 | 34.26 | +0.98 | +3.62% | 21114 | 5748.883 | 14.60% | | 300410 | 正业科技 | 7.46 | 68.35 | +0.26 | +3.61% | 248611 | 18341.57 | 6.77% | | 301486 | 致尚科技 | 141.70 | 283.26 | +4.89 | +3.57% | 74026 | 102613.5 | 10.15% | | 603322 | 超讯科技 | 27.29 | -97.57 | +0.94 | +3.57% | 56064 | 15211.59 | 3.56% | | 688518 | 联赢激光 | 19.80 | 40.64 | +0.68 | +3.56% | 153339.9 | 30084.38 | 4.49% | | 600446 | 金证股份 | 11.70 | -90.19 | +0.40 | +3.54% | 495909 | 59033.59 | 5.27% | | 000534 | 万泽股份 | 26.76 | 67.57 | +0.91 | +3.52% | 177699 | 47569.32 | 3.54% | | 603386 | 骏亚科技 | 12.36 | -95.06 | +0.42 | +3.52% | 96188 | 11823.68 | 2.95% | | 688759 | 必贝特 | 22.98 | -60.65 | +0.78 | +3.51% | 59149.69 | 13439.42 | 8.22% | | 002446 | 盛路通信 | 8.27 | 108.83 | +0.28 | +3.50% | 334912 | 27559.36 | 3.95% | | 688595 | 芯海科技 | 28.47 | -34.08 | +0.96 | +3.49% | 45343.47 | 12782.57 | 3.15% | | 300656 | 民德电子 | 24.73 | -26.20 | +0.83 | +3.47% | 51138 | 12631.11 | 3.85% | | 002106 | 莱宝高科 | 10.49 | 36.12 | +0.35 | +3.45% | 302773 | 31395.06 | 4.30% | | 002723 | 小崧股份 | 7.25 | -8.82 | +0.24 | +3.42% | 100863 | 7278.37 | 3.18% | | 603936 | 博敏电子 | 13.90 | -284.15 | +0.46 | +3.42% | 550426 | 75861.54 | 8.73% | | 300889 | 爱克股份 | 19.72 | -54.49 | +0.65 | +3.41% | 51510 | 10140.74 | 3.46% | | 688401 | 路维光电 | 67.88 | 51.43 | +2.23 | +3.40% | 72932.58 | 49077.77 | 3.77% | | 000069 | 华侨城A | 1.83 | -1.02 | +0.06 | +3.39% | 529023 | 9462.341 | 0.77% | | 300916 | 朗特智能 | 20.78 | 40.86 | +0.68 | +3.38% | 32711 | 6697.722 | 3.29% | | 300939 | 秋田微 | 56.84 | 91.33 | +1.85 | +3.36% | 41416 | 23243.14 | 3.45% | | 002815 | 崇达技术 | 12.31 | 63.00 | +0.40 | +3.36% | 431967 | 52673.85 | 5.56% | | 002920 | 德赛西威 | 95.98 | 24.55 | +3.11 | +3.35% | 138319 | 131438.6 | 2.32% | | 920925 | 锦好医疗 | 12.74 | 236.87 | +0.41 | +3.33% | 31832 | 4014.322 | 5.76% | | 002289 | 宇顺电子 | 32.36 | 270.53 | +1.04 | +3.32% | 78453 | 25705.97 | 2.86% | | 688114 | 华大智造 | 51.85 | -136.67 | +1.66 | +3.31% | 60698.79 | 31520.28 | 1.46% | | 002880 | 卫光生物 | 20.94 | 20.34 | +0.67 | +3.31% | 45180 | 9381.18 | 1.99% | | 688025 | 杰普特 | 311.17 | 86.88 | +9.87 | +3.28% | 52715.85 | 158447.7 | 5.55% | | 300607 | 拓斯达 | 32.83 | 132.59 | +1.03 | +3.24% | 358536 | 117299.2 | 10.49% | | 300458 | 全志科技 | 34.21 | 90.98 | +1.07 | +3.23% | 991000 | 339171.2 | 12.17% | | 920627 | 力王股份 | 14.44 | 45.36 | +0.45 | +3.22% | 16673 | 2384.736 | 3.56% | | 301348 | 蓝箭电子 | 19.75 | -124.36 | +0.61 | +3.19% | 137676 | 26893.86 | 8.87% | | 002584 | 西陇科学 | 7.79 | -63.19 | +0.24 | +3.18% | 369682 | 28511.78 | 7.89% | | 688248 | 南网科技 | 48.76 | 66.63 | +1.50 | +3.17% | 60960.17 | 29300.61 | 1.08% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | +0.26 | +3.16% | 83506 | 6961.363 | 2.65% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.48 | +3.15% | 13158 | 2052.739 | 1.62% | | 300499 | 高澜股份 | 27.90 | 278.93 | +0.85 | +3.14% | 216394 | 60016.36 | 7.97% | | 002733 | 雄韬股份 | 18.84 | 90.63 | +0.57 | +3.12% | 142427 | 26591.28 | 3.86% | | 688049 | 炬芯科技 | 42.33 | 35.00 | +1.28 | +3.12% | 96540.04 | 40875.79 | 5.51% | | 688499 | 利元亨 | 36.55 | 107.13 | +1.10 | +3.10% | 39135.64 | 14151.72 | 2.32% | | 002922 | 伊戈尔 | 25.69 | 47.84 | +0.77 | +3.09% | 157270 | 39955.57 | 4.17% | | 688806 | 泰诺麦博 | 26.70 | -23.60 | +0.80 | +3.09% | 112800.3 | 29432.3 | 22.11% | | 300752 | 隆利科技 | 10.09 | 71.04 | +0.30 | +3.06% | 78603 | 7877.446 | 3.52% | | 002830 | 名雕股份 | 13.12 | 56.35 | +0.39 | +3.06% | 31527 | 4096.19 | 3.40% | | 603038 | 华立股份 | 13.47 | 43.48 | +0.40 | +3.06% | 43266 | 5772.301 | 1.61% | | 001287 | 中电港 | 22.70 | 48.17 | +0.67 | +3.04% | 282217 | 63681.51 | 3.71% | | 301606 | 绿联科技 | 54.04 | 28.31 | +1.59 | +3.03% | 30576 | 16351.87 | 1.85% | | 688612 | 威迈斯 | 30.97 | 22.06 | +0.91 | +3.03% | 35765.1 | 11021.95 | 1.39% | | 920374 | 云里物里 | 15.70 | 99.32 | +0.46 | +3.02% | 13769 | 2136.364 | 3.94% | | 300050 | 世纪鼎利 | 5.82 | 189.64 | +0.17 | +3.01% | 201341 | 11623.03 | 3.70% | | 920876 | 慧为智能 | 16.84 | 602.36 | +0.49 | +3.00% | 18625 | 3135.634 | 4.75% | | 300562 | 乐心医疗 | 15.13 | 36.29 | +0.44 | +3.00% | 132285 | 19669.35 | 7.92% | | 300328 | 宜安科技 | 14.46 | -325.04 | +0.42 | +2.99% | 389533 | 55837.91 | 5.66% | | 301366 | 一博科技 | 45.83 | 107.69 | +1.33 | +2.99% | 164254 | 73952.78 | 14.04% | | 301330 | 熵基科技 | 24.91 | 29.63 | +0.72 | +2.98% | 41828 | 10366.8 | 2.15% | | 000062 | 深圳华强 | 23.27 | 43.60 | +0.67 | +2.96% | 360806 | 83221.64 | 3.45% | | 300738 | 奥飞数据 | 23.62 | 96.55 | +0.68 | +2.96% | 1205641 | 280603.8 | 12.24% | | 688418 | 震有科技 | 36.48 | -62.01 | +1.05 | +2.96% | 50245.84 | 18123.57 | 2.61% | | 300241 | 瑞丰光电 | 5.56 | 59.00 | +0.16 | +2.96% | 272745 | 14977.99 | 4.54% | | 301479 | 弘景光电 | 48.79 | 33.08 | +1.40 | +2.95% | 19633 | 9489.516 | 2.75% | | 002876 | 三利谱 | 27.62 | 94.59 | +0.79 | +2.94% | 44095 | 12086.24 | 2.96% | | 000066 | 中国长城 | 14.72 | 2353.73 | +0.42 | +2.94% | 1450174 | 211963.9 | 4.50% | | 301538 | 骏鼎达 | 39.29 | 23.47 | +1.12 | +2.93% | 25645 | 9978.253 | 5.87% | | 000007 | 全新好 | 9.55 | -1641.29 | +0.27 | +2.91% | 107024 | 10204.96 | 3.09% | | 301002 | 崧盛股份 | 28.68 | 340.38 | +0.81 | +2.91% | 43313 | 12339.18 | 5.10% | | 301588 | 美新科技 | 30.84 | 145.48 | +0.87 | +2.90% | 67275 | 20694.82 | 9.17% | | 688171 | 纬德信息 | 27.69 | 254.58 | +0.78 | +2.90% | 19130.55 | 5289.839 | 1.64% | | 002137 | 实益达 | 7.88 | 105.29 | +0.22 | +2.87% | 408368 | 32149.18 | 10.30% | | 301305 | 朗坤科技 | 22.69 | 19.48 | +0.63 | +2.86% | 85769 | 19546.44 | 6.90% | | 002881 | 美格智能 | 37.87 | 79.96 | +1.05 | +2.85% | 93786 | 35397.88 | 5.12% | | 920001 | 纬达光电 | 12.01 | -59.09 | +0.33 | +2.83% | 17627 | 2100.96 | 1.96% | | 301041 | 金百泽 | 23.33 | 111.06 | +0.64 | +2.82% | 49120 | 11328.98 | 6.22% | | 300689 | 澄天伟业 | 46.78 | 748.37 | +1.28 | +2.81% | 25151 | 11706.41 | 2.47% | | 300173 | ST福能 | 3.31 | -15.82 | +0.09 | +2.80% | 104636 | 3428.452 | 1.42% | | 300235 | 方直科技 | 11.83 | 210.88 | +0.32 | +2.78% | 100535 | 11640.83 | 4.91% | | 603838 | *ST四通 | 8.52 | -32.29 | +0.23 | +2.77% | 19130 | 1600.732 | 0.60% | | 002906 | 华阳集团 | 26.70 | 17.70 | +0.72 | +2.77% | 104031 | 27766.33 | 1.98% | | 300545 | 联得装备 | 27.89 | 54.15 | +0.75 | +2.76% | 81015 | 22429.35 | 6.78% | | 000676 | 智度股份 | 7.85 | 69.02 | +0.21 | +2.75% | 2022919 | 156499.4 | 16.07% | | 300997 | 欢乐家 | 17.98 | 166.11 | +0.48 | +2.74% | 217511 | 38629.51 | 5.51% | | 002141 | 贤丰控股 | 5.63 | 508.71 | +0.15 | +2.74% | 2086870 | 116670.3 | 20.20% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.63 | +2.73% | 22851 | 5346.92 | 1.88% | | 301628 | 强达电路 | 79.85 | 51.42 | +2.11 | +2.71% | 23201 | 18307.6 | 8.32% | | 002429 | 兆驰股份 | 7.99 | 30.70 | +0.21 | +2.70% | 1032638 | 81268.86 | 2.28% | | 001314 | 亿道信息 | 52.08 | 67.62 | +1.36 | +2.68% | 46631 | 24115.13 | 3.76% | | 688322 | 奥比中光 | 109.02 | 334.40 | +2.84 | +2.67% | 163992.9 | 177590.2 | 5.12% | | 300538 | 同益股份 | 13.82 | -54.75 | +0.36 | +2.67% | 50815 | 6975.127 | 4.15% | | 300790 | 宇瞳光学 | 17.67 | 36.37 | +0.46 | +2.67% | 264985 | 46312.36 | 5.77% | | 301043 | 绿岛风 | 41.55 | 40.31 | +1.07 | +2.64% | 7370 | 3054.28 | 1.30% | | 300691 | 联合光电 | 13.62 | 124.70 | +0.35 | +2.64% | 59077 | 8015.523 | 2.68% | | 300620 | 光库科技 | 260.98 | 308.84 | +6.65 | +2.61% | 226972 | 570571.3 | 9.18% | | 002811 | 郑中设计 | 10.31 | 19.23 | +0.26 | +2.59% | 51979 | 5308.65 | 1.84% | | 300221 | 银禧科技 | 12.34 | 44.55 | +0.31 | +2.58% | 253877 | 31327.07 | 5.49% | | 001298 | 好上好 | 17.31 | 63.65 | +0.43 | +2.55% | 97561 | 16817.35 | 2.39% | | 002762 | 金发拉比 | 9.26 | -17.75 | +0.23 | +2.55% | 94282 | 8622.05 | 4.46% | | 300219 | 鸿利智汇 | 6.89 | 48.09 | +0.17 | +2.53% | 186470 | 12742.66 | 2.64% | | 301133 | 金钟股份 | 26.07 | -270.06 | +0.64 | +2.52% | 27477 | 7112.681 | 2.47% | | 301325 | 曼恩斯特 | 31.87 | -29.32 | +0.78 | +2.51% | 16291 | 5171.331 | 1.13% | | 300634 | 彩讯股份 | 21.02 | 39.12 | +0.51 | +2.49% | 136277 | 28616.38 | 3.14% | | 301110 | 青木科技 | 38.43 | 32.09 | +0.93 | +2.48% | 54019 | 20525.86 | 5.93% | | 002031 | 巨轮智能 | 5.38 | -49.84 | +0.13 | +2.48% | 1302234 | 69173.85 | 5.92% | | 300252 | 金信诺 | 11.66 | 247.14 | +0.28 | +2.46% | 324706 | 37532.38 | 5.81% | | 001268 | 联合精密 | 19.62 | 92.48 | +0.47 | +2.45% | 32325 | 6276.939 | 3.43% | | 002600 | 领益智造 | 12.97 | 49.82 | +0.31 | +2.45% | 1353155 | 174338 | 1.88% | | 301618 | 长联科技 | 33.62 | 138.49 | +0.80 | +2.44% | 18246 | 6108.373 | 3.79% | | 002291 | 遥望科技 | 5.90 | -16.71 | +0.14 | +2.43% | 1415915 | 82907.57 | 16.29% | | 301391 | 卡莱特 | 49.16 | 196.81 | +1.16 | +2.42% | 10933 | 5362.084 | 1.18% | | 300693 | 盛弘股份 | 36.93 | 23.65 | +0.87 | +2.41% | 136522 | 50131.89 | 5.08% | | 300737 | 科顺股份 | 5.13 | -11.12 | +0.12 | +2.40% | 322665 | 16471.3 | 3.64% | | 002938 | 鹏鼎控股 | 91.13 | 56.89 | +2.13 | +2.39% | 363277 | 327505.5 | 1.57% | | 300162 | 雷曼光电 | 7.74 | -55.75 | +0.18 | +2.38% | 302698 | 23274.68 | 8.85% | | 002544 | 普天科技 | 16.87 | 460.30 | +0.39 | +2.37% | 126044 | 21038.41 | 1.85% | | 301631 | 壹连科技 | 61.51 | 25.90 | +1.41 | +2.35% | 25510 | 15632.72 | 5.85% | | 300681 | 英搏尔 | 21.02 | 27.75 | +0.48 | +2.34% | 93645 | 19618.75 | 4.06% | | 002620 | *ST瑞和 | 5.26 | -21.79 | +0.12 | +2.33% | 110160 | 5709.631 | 3.49% | | 300004 | 南风股份 | 8.33 | 418.72 | +0.19 | +2.33% | 208890 | 17251.4 | 4.35% | | 002832 | 比音勒芬 | 25.89 | 24.40 | +0.59 | +2.33% | 181266 | 46969.96 | 4.65% | | 688148 | 芳源股份 | 7.03 | 457.24 | +0.16 | +2.33% | 135839.1 | 9514.132 | 2.66% | | 002782 | 可立克 | 14.98 | 29.12 | +0.34 | +2.32% | 122622 | 18212.97 | 2.50% | | 000973 | 佛塑科技 | 12.49 | 47.63 | +0.28 | +2.29% | 373105 | 46258.92 | 5.26% | | 000029 | 深深房A | 22.06 | 945.33 | +0.49 | +2.27% | 42521 | 9298.949 | 0.48% | | 300940 | 南极光 | 13.96 | 47.78 | +0.31 | +2.27% | 63347 | 8793.794 | 4.02% | | 300053 | 航宇微 | 13.12 | -25.32 | +0.29 | +2.26% | 285802 | 37600.42 | 4.32% | | 301033 | 迈普医学 | 59.88 | 36.62 | +1.32 | +2.25% | 15635 | 9177.325 | 2.77% | | 300115 | 长盈精密 | 28.60 | 71.05 | +0.63 | +2.25% | 490884 | 139124 | 3.62% | | 603725 | 天安新材 | 10.14 | 26.70 | +0.22 | +2.22% | 119725 | 12045.29 | 3.93% | | 300415 | 伊之密 | 21.27 | 14.01 | +0.46 | +2.21% | 91254 | 19168.09 | 2.01% | | 000776 | 广发证券 | 21.37 | 10.68 | +0.46 | +2.20% | 679676.9 | 144250.9 | 1.15% | | 002735 | 王子新材 | 11.67 | -27.95 | +0.25 | +2.19% | 208402 | 24165.53 | 7.31% | | 688007 | 光峰科技 | 10.85 | -17.23 | +0.23 | +2.17% | 48427.17 | 5218.343 | 1.05% | | 002889 | 东方嘉盛 | 12.28 | 47.34 | +0.26 | +2.16% | 97937 | 11886.39 | 3.90% | | 301510 | 固高科技 | 26.96 | 141.19 | +0.57 | +2.16% | 84624 | 22692.23 | 3.03% | | 300506 | 名家汇 | 6.15 | -137.50 | +0.13 | +2.16% | 238814 | 14694.07 | 3.38% | | 301590 | 优优绿能 | 74.93 | 107.12 | +1.58 | +2.15% | 8868 | 6582.435 | 3.64% | | 301382 | 蜂助手 | 41.88 | 77.32 | +0.88 | +2.15% | 474359 | 197693.1 | 20.07% | | 000017 | 深中华A | 6.20 | 103.36 | +0.13 | +2.14% | 95048 | 5852.27 | 2.16% | | 000050 | 深天马A | 6.72 | -239.90 | +0.14 | +2.13% | 361359 | 24204.26 | 1.48% | | 002831 | 裕同科技 | 27.96 | 22.56 | +0.58 | +2.12% | 99041 | 27447.54 | 1.39% | | 300077 | 国民技术 | 18.48 | -114.15 | +0.38 | +2.10% | 732284 | 133377.4 | 12.93% | | 301513 | 尚水智能 | 50.14 | 36.63 | +1.03 | +2.10% | 12302 | 6132.761 | 6.11% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.10 | +2.10% | 7469975 | 361225.1 | 3.71% | | 001316 | 润贝航科 | 26.69 | 20.44 | +0.54 | +2.07% | 21720 | 5778.912 | 1.44% | | 002548 | 金新农 | 3.98 | -7.30 | +0.08 | +2.05% | 272913 | 10835.87 | 3.39% | | 688252 | 天德钰 | 17.93 | 35.09 | +0.36 | +2.05% | 60504.05 | 10822.15 | 1.48% | | 301111 | 粤万年青 | 19.00 | -698.27 | +0.38 | +2.04% | 41184 | 7790.777 | 2.57% | | 001202 | 炬申股份 | 13.09 | 29.71 | +0.26 | +2.03% | 30157 | 3913.272 | 2.58% | | 300599 | 雄塑科技 | 11.18 | -82.55 | +0.22 | +2.01% | 112681 | 12486.74 | 3.56% | | 002846 | 英联股份 | 10.69 | 122.09 | +0.21 | +2.00% | 174288 | 18542.29 | 6.70% | | 002400 | 省广集团 | 7.13 | 156.18 | +0.14 | +2.00% | 1323552 | 93812.73 | 7.67% | | 002672 | 东江环保 | 3.59 | -3.21 | +0.07 | +1.99% | 188691 | 6809.093 | 2.08% | | 000036 | 华联控股 | 4.18 | 64.88 | +0.08 | +1.95% | 242672 | 10054.87 | 1.73% | | 002638 | 勤上股份 | 3.66 | -15.31 | +0.07 | +1.95% | 191393 | 6933.269 | 1.41% | | 301178 | 天亿马 | 36.65 | 435.72 | +0.70 | +1.95% | 35396 | 12776.99 | 5.15% | | 603390 | 通达电气 | 10.02 | 27.03 | +0.19 | +1.93% | 75079 | 7492.53 | 2.14% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.07 | +1.92% | 167975 | 6177.388 | 2.65% | | 300044 | *ST赛为 | 5.31 | -3.23 | +0.10 | +1.92% | 251602 | 13545.59 | 3.52% | | 300891 | 惠云钛业 | 6.95 | -34.55 | +0.13 | +1.91% | 88603 | 6181.497 | 2.66% | | 300149 | 睿智医药 | 9.70 | -430.19 | +0.18 | +1.89% | 422543 | 40481.55 | 8.77% | | 002988 | 豪美新材 | 21.14 | 45.22 | +0.39 | +1.88% | 34094 | 7132.42 | 1.36% | | 002845 | 同兴达 | 12.65 | 102.64 | +0.23 | +1.85% | 89878 | 11327.84 | 3.59% | | 300616 | 尚品宅配 | 10.45 | -7.65 | +0.19 | +1.85% | 53425 | 5534.322 | 3.44% | | 688589 | 力合微 | 18.16 | 616.31 | +0.33 | +1.85% | 45274.47 | 8158.271 | 3.12% | | 300561 | 汇金科技 | 18.72 | -315.34 | +0.34 | +1.85% | 378834 | 70654.05 | 15.72% | | 301314 | 科瑞思 | 39.92 | 124.97 | +0.72 | +1.84% | 10085 | 3988.461 | 5.52% | | 002456 | 欧菲光 | 7.87 | -187.34 | +0.14 | +1.81% | 1285290 | 101683.9 | 3.87% | | 300460 | ST惠伦 | 8.50 | -14.92 | +0.15 | +1.80% | 51233 | 4318.917 | 1.82% | | 002369 | 卓翼科技 | 5.70 | -13.09 | +0.10 | +1.79% | 219447 | 12469.23 | 3.88% | | 920871 | 派特尔 | 10.89 | 84.45 | +0.19 | +1.78% | 5162 | 558.4855 | 1.10% | | 688026 | 洁特生物 | 13.87 | 70.66 | +0.24 | +1.76% | 26272.57 | 3628.352 | 1.87% | | 301091 | 深城交 | 17.97 | 263.53 | +0.31 | +1.76% | 99968 | 17977.06 | 1.90% | | 688321 | 微芯生物 | 27.35 | 123.13 | +0.47 | +1.75% | 92514.68 | 25316.34 | 2.27% | | 688159 | 有方科技 | 33.20 | 82.02 | +0.57 | +1.75% | 40691.65 | 13446.78 | 4.39% | | 603898 | 好莱客 | 10.71 | -333.61 | +0.18 | +1.71% | 55545 | 5930.233 | 1.85% | | 000539 | 粤电力A | 5.98 | 37.77 | +0.10 | +1.70% | 947350 | 56325.99 | 3.71% | | 300409 | 道氏技术 | 18.61 | 25.69 | +0.31 | +1.69% | 189979 | 35246.1 | 2.73% | | 301318 | 维海德 | 20.84 | 59.97 | +0.34 | +1.66% | 17342 | 3616.904 | 1.86% | | 603309 | 维力医疗 | 11.66 | 59.44 | +0.19 | +1.66% | 89494 | 10346.72 | 3.07% | | 300723 | 一品红 | 36.22 | 81.80 | +0.59 | +1.66% | 97645 | 35100.09 | 2.33% | | 001378 | 德冠新材 | 17.81 | 34.82 | +0.29 | +1.66% | 38581 | 6888.099 | 4.57% | | 920957 | 汉维科技 | 9.37 | 117.97 | +0.15 | +1.63% | 14405 | 1336.418 | 3.37% | | 603861 | 白云电器 | 12.50 | 33.52 | +0.20 | +1.63% | 129315 | 15991.61 | 2.45% | | 000011 | 深物业A | 8.13 | 2947.00 | +0.13 | +1.63% | 102750 | 8306.429 | 1.95% | | 300057 | 万顺新材 | 6.35 | -40.88 | +0.10 | +1.60% | 352890 | 22269.4 | 4.25% | | 603983 | 丸美生物 | 28.75 | 54.07 | +0.45 | +1.59% | 42523 | 12213.09 | 1.06% | | 003021 | 兆威机电 | 81.17 | 90.29 | +1.27 | +1.59% | 39352 | 31665.3 | 1.90% | | 300014 | 亿纬锂能 | 55.81 | 27.08 | +0.87 | +1.58% | 459042 | 254774 | 2.17% | | 300063 | 天龙集团 | 9.68 | 63.00 | +0.15 | +1.57% | 881714 | 84927.34 | 14.07% | | 300403 | 汉宇集团 | 9.71 | 27.39 | +0.15 | +1.57% | 143033 | 13834.3 | 3.26% | | 301512 | 智信精密 | 29.81 | 73.33 | +0.46 | +1.57% | 14792 | 4411.201 | 3.04% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.04 | +1.55% | 190678 | 4980.408 | 1.19% | | 002317 | 众生药业 | 27.52 | 79.84 | +0.42 | +1.55% | 300530 | 82716.59 | 3.95% | | 002902 | 铭普光磁 | 23.63 | -24.83 | +0.36 | +1.55% | 416920 | 96511.58 | 23.47% | | 300377 | 赢时胜 | 14.58 | -471.39 | +0.22 | +1.53% | 442011 | 64710.63 | 6.30% | | 003010 | 若羽臣 | 26.51 | 34.46 | +0.40 | +1.53% | 90726 | 23880.75 | 4.01% | | 920080 | 奥美森 | 21.48 | 22.59 | +0.32 | +1.51% | 3428 | 737.4431 | 1.49% | | 300716 | *ST泉为 | 17.56 | -12.78 | +0.26 | +1.50% | 26019 | 4489.665 | 1.63% | | 300207 | 欣旺达 | 18.93 | 44.56 | +0.28 | +1.50% | 607700 | 114480.4 | 3.55% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.05 | +1.50% | 45480 | 1530.891 | 0.90% | | 920491 | 奥迪威 | 23.52 | 39.42 | +0.34 | +1.47% | 23599 | 5532.952 | 2.04% | | 000659 | 珠海中富 | 2.77 | -35.19 | +0.04 | +1.47% | 231024 | 6332.336 | 1.80% | | 002076 | 星光股份 | 2.08 | -238.77 | +0.03 | +1.46% | 583020 | 12209.9 | 5.59% | | 002850 | 科达利 | 183.96 | 28.66 | +2.63 | +1.45% | 44940 | 82454.71 | 2.14% | | 300962 | 中金辐照 | 13.29 | 30.14 | +0.19 | +1.45% | 35887 | 4727.724 | 1.36% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.05 | +1.44% | 6969753 | 248056.6 | 34.79% | | 300961 | 深水海纳 | 10.63 | -8.78 | +0.15 | +1.43% | 36162 | 3840.478 | 2.38% | | 920892 | 广咨国际 | 10.65 | 16.75 | +0.15 | +1.43% | 6682 | 709.7172 | 0.44% | | 300464 | 星徽股份 | 6.41 | 274.17 | +0.09 | +1.42% | 68703 | 4372.246 | 1.93% | | 002295 | 精艺股份 | 8.57 | -40.84 | +0.12 | +1.42% | 30667 | 2614.26 | 1.22% | | 002870 | 香山股份 | 39.61 | 84.62 | +0.55 | +1.41% | 28235 | 11198.54 | 2.18% | | 002836 | 新宏泽 | 9.43 | 50.76 | +0.13 | +1.40% | 30932 | 2911.7 | 1.34% | | 001283 | 豪鹏科技 | 42.45 | 26.05 | +0.58 | +1.39% | 36125 | 15208.01 | 3.49% | | 300917 | 特发服务 | 26.53 | 36.07 | +0.36 | +1.38% | 51030 | 13422.39 | 3.02% | | 301138 | 华研精机 | 26.15 | 33.24 | +0.35 | +1.36% | 9860 | 2570.818 | 1.44% | | 301177 | 迪阿股份 | 23.24 | 59.64 | +0.31 | +1.35% | 12801 | 2948.63 | 0.32% | | 300973 | 立高食品 | 25.49 | 15.40 | +0.34 | +1.35% | 31511 | 7951.438 | 2.66% | | 301516 | 中远通 | 15.75 | -91.79 | +0.21 | +1.35% | 65450 | 10279.85 | 9.33% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.13 | +1.35% | 204102 | 20015.94 | 2.79% | | 000006 | 深振业A | 6.79 | -1042.35 | +0.09 | +1.34% | 161646 | 10901.46 | 1.20% | | 002465 | 海格通信 | 10.63 | -31.93 | +0.14 | +1.33% | 595152 | 63206.99 | 2.40% | | 002340 | 格林美 | 6.84 | 21.93 | +0.09 | +1.33% | 1245436 | 84589.77 | 2.45% | | 002919 | 名臣健康 | 17.50 | 188.05 | +0.23 | +1.33% | 40831 | 7198.86 | 1.55% | | 600143 | 金发科技 | 16.00 | 35.40 | +0.21 | +1.33% | 661404 | 105526.2 | 2.51% | | 603328 | 依顿电子 | 9.93 | 25.61 | +0.13 | +1.33% | 194418 | 19262.93 | 1.95% | | 000045 | 深纺织A | 9.98 | 72.46 | +0.13 | +1.32% | 79218 | 7856.045 | 1.73% | | 920556 | 雅达股份 | 6.92 | 50.30 | +0.09 | +1.32% | 25928 | 1774.453 | 2.23% | | 688775 | 影石创新 | 137.35 | 65.79 | +1.78 | +1.31% | 59862.19 | 81238.2 | 2.31% | | 000532 | 华金资本 | 10.82 | 30.80 | +0.14 | +1.31% | 55212 | 5942.37 | 1.61% | | 003028 | 振邦智能 | 22.49 | 65.78 | +0.29 | +1.31% | 10118 | 2263.61 | 1.43% | | 600428 | 中远海特 | 11.73 | 17.49 | +0.15 | +1.30% | 658948 | 76614.28 | 2.69% | | 001209 | 洪兴股份 | 16.54 | 95.04 | +0.21 | +1.29% | 15152 | 2504.131 | 1.58% | | 001323 | 慕思股份 | 17.36 | 14.93 | +0.22 | +1.28% | 44770 | 7687.578 | 1.44% | | 300565 | 科信技术 | 9.49 | -25.92 | +0.12 | +1.28% | 92166 | 8687.856 | 4.04% | | 600673 | 东阳光 | 32.56 | 839.66 | +0.41 | +1.28% | 584647 | 189776.9 | 1.95% | | 002822 | ST中装 | 3.18 | -2.00 | +0.04 | +1.27% | 82920 | 2628.64 | 0.78% | | 002161 | 远望谷 | 5.57 | 3156.47 | +0.07 | +1.27% | 171395 | 9567.103 | 2.32% | | 300303 | 聚飞光电 | 7.32 | 36.34 | +0.09 | +1.24% | 645651 | 47005.46 | 4.86% | | 000893 | 亚钾国际 | 49.00 | 24.87 | +0.60 | +1.24% | 145094 | 70839.02 | 1.79% | | 002047 | 宝鹰股份 | 3.33 | 76.25 | +0.04 | +1.22% | 321943 | 10635.36 | 2.12% | | 300995 | 奇德新材 | 25.99 | 106.68 | +0.31 | +1.21% | 13622 | 3540.597 | 2.24% | | 603608 | 天创时尚 | 18.52 | 276.35 | +0.22 | +1.20% | 203647 | 37760.75 | 4.79% | | 000078 | ST海王 | 1.69 | -7.77 | +0.02 | +1.20% | 1007704 | 16629.89 | 3.84% | | 002577 | 雷柏科技 | 18.70 | -1029.27 | +0.22 | +1.19% | 57377 | 10789.21 | 2.04% | | 600325 | 华发股份 | 2.57 | -0.67 | +0.03 | +1.18% | 367759 | 9363.814 | 1.34% | | 600029 | 南方航空 | 5.24 | 30.78 | +0.06 | +1.16% | 873768 | 45767.98 | 0.65% | | 002986 | 宇新股份 | 12.23 | -34.72 | +0.14 | +1.16% | 51893 | 6308.5 | 1.72% | | 300676 | 华大基因 | 39.44 | -28.77 | +0.45 | +1.15% | 110785 | 43997.59 | 2.66% | | 300629 | 新劲刚 | 17.75 | 40.27 | +0.20 | +1.14% | 62845 | 11152.78 | 2.90% | | 301363 | 美好医疗 | 16.90 | 46.73 | +0.19 | +1.14% | 108598 | 18310.68 | 2.08% | | 002170 | 芭田股份 | 11.67 | 11.16 | +0.13 | +1.13% | 153195 | 17891.32 | 1.94% | | 603160 | 汇顶科技 | 53.27 | 32.71 | +0.58 | +1.10% | 64183 | 34098.32 | 1.38% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | +0.06 | +1.10% | 82142 | 4530.022 | 2.06% | | 301662 | 宏工科技 | 71.55 | 69.99 | +0.77 | +1.09% | 29588 | 21068.84 | 6.64% | | 000063 | 中兴通讯 | 34.74 | 37.14 | +0.37 | +1.08% | 1660132 | 575975.4 | 4.12% | | 300424 | 航新科技 | 14.16 | -137.40 | +0.15 | +1.07% | 81983 | 11591.84 | 3.20% | | 600999 | 招商证券 | 17.94 | 11.72 | +0.19 | +1.07% | 700316 | 125680.7 | 0.94% | | 300269 | 联建光电 | 4.74 | -612.84 | +0.05 | +1.07% | 189754 | 8983.685 | 3.61% | | 000049 | 德赛电池 | 25.08 | 29.82 | +0.26 | +1.05% | 93051 | 23278.49 | 2.42% | | 300638 | 广和通 | 21.32 | 80.25 | +0.22 | +1.04% | 327509 | 70090.19 | 6.17% | | 300724 | 捷佳伟创 | 59.82 | 9.56 | +0.60 | +1.01% | 98514 | 58735.96 | 3.39% | | 002313 | 日海智能 | 8.18 | -16.29 | +0.08 | +0.99% | 99633 | 8186.499 | 2.66% | | 002054 | 德美化工 | 7.16 | 25.84 | +0.07 | +0.99% | 115019 | 8201.887 | 3.00% | | 301683 | 慧谷新材 | 102.60 | 30.78 | +1.00 | +0.98% | 9466 | 9700.113 | 6.64% | | 000042 | 中洲控股 | 8.31 | -4.99 | +0.08 | +0.97% | 44907 | 3714.846 | 0.68% | | 002862 | 实丰文化 | 13.75 | -13.68 | +0.13 | +0.95% | 38809 | 5291.46 | 3.02% | | 300177 | 中海达 | 6.37 | -19.97 | +0.06 | +0.95% | 127429 | 8168.933 | 2.10% | | 603978 | 深圳新星 | 19.14 | -63.42 | +0.18 | +0.95% | 89801 | 17194.39 | 4.25% | | 301112 | 信邦智能 | 32.00 | -40.93 | +0.30 | +0.95% | 19649 | 6287.908 | 1.78% | | 300921 | 南凌科技 | 15.13 | 130.76 | +0.14 | +0.93% | 128990 | 19571.35 | 7.97% | | 000039 | 中集集团 | 8.68 | -410.52 | +0.08 | +0.93% | 322306 | 27890.69 | 1.40% | | 002855 | 捷荣技术 | 9.81 | -5.74 | +0.09 | +0.93% | 28404 | 2781.47 | 1.15% | | 603051 | 鹿山新材 | 20.04 | -48.04 | +0.18 | +0.91% | 51231 | 10253.18 | 3.17% | | 301608 | 博实结 | 48.00 | 25.51 | +0.43 | +0.90% | 18799 | 9040.276 | 3.16% | | 002930 | 宏川智慧 | 8.96 | -9.49 | +0.08 | +0.90% | 104786 | 9329.99 | 2.42% | | 300310 | 宜通世纪 | 4.49 | 237.50 | +0.04 | +0.90% | 303975 | 13631.55 | 3.77% | | 002833 | 弘亚数控 | 18.03 | 17.44 | +0.16 | +0.90% | 57318 | 10341.77 | 1.96% | | 688671 | 碧兴物联 | 23.71 | -20.16 | +0.21 | +0.89% | 21793.31 | 5089.455 | 4.65% | | 300546 | 雄帝科技 | 15.97 | 115.92 | +0.14 | +0.88% | 46402 | 7425.978 | 3.36% | | 001979 | 招商蛇口 | 6.88 | 100.46 | +0.06 | +0.88% | 824750 | 56147.95 | 0.93% | | 002210 | 飞马国际 | 2.32 | 222.19 | +0.02 | +0.87% | 524286 | 12113.59 | 1.97% | | 920768 | 拾比佰 | 6.99 | 18.49 | +0.06 | +0.87% | 22472 | 1549.338 | 2.09% | | 300484 | 蓝海华腾 | 12.90 | 75.57 | +0.11 | +0.86% | 40471 | 5191.688 | 2.43% | | 002683 | 广东宏大 | 28.53 | 22.42 | +0.24 | +0.85% | 64464 | 18360.93 | 0.97% | | 001319 | 铭科精技 | 19.19 | 19.47 | +0.16 | +0.84% | 16560 | 3173.087 | 2.61% | | 600685 | 中船防务 | 26.64 | 30.87 | +0.22 | +0.83% | 117879 | 31211 | 1.44% | | 002823 | 凯中精密 | 13.35 | 18.51 | +0.11 | +0.83% | 48540 | 6470.3 | 2.22% | | 300206 | 理邦仪器 | 12.14 | 20.36 | +0.10 | +0.83% | 39598 | 4778.521 | 1.17% | | 300498 | 温氏股份 | 13.59 | 41.42 | +0.11 | +0.82% | 491879 | 66834.97 | 0.83% | | 688522 | 纳睿雷达 | 19.81 | 73.54 | +0.16 | +0.81% | 35003.06 | 6934.93 | 2.03% | | 002243 | 力合科创 | 7.43 | 51.09 | +0.06 | +0.81% | 172642 | 12827.82 | 1.43% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.10 | +0.80% | 48777 | 6111.261 | 2.22% | | 003040 | 楚天龙 | 11.33 | -222.34 | +0.09 | +0.80% | 121833 | 13818.69 | 2.67% | | 000533 | 顺钠股份 | 12.70 | 88.30 | +0.10 | +0.79% | 2055296 | 259362.7 | 30.01% | | 002294 | 信立泰 | 34.35 | 56.61 | +0.27 | +0.79% | 225690 | 76975.97 | 2.02% | | 688327 | 云从科技 | 11.49 | -26.87 | +0.09 | +0.79% | 244192.1 | 28157.8 | 2.92% | | 600048 | 保利发展 | 5.15 | 244.89 | +0.04 | +0.78% | 1188879 | 60840.35 | 0.99% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.16 | +0.78% | 93461 | 19243.42 | 1.47% | | 000601 | 韶能股份 | 6.69 | 71.50 | +0.05 | +0.75% | 595721 | 39546.23 | 5.68% | | 688128 | 中国电研 | 22.80 | 17.02 | +0.17 | +0.75% | 18528.73 | 4205.345 | 0.46% | | 300335 | 迪森股份 | 5.42 | 63.23 | +0.04 | +0.74% | 156241 | 8436.345 | 4.07% | | 688177 | 百奥泰 | 17.90 | -18.98 | +0.13 | +0.73% | 24418.71 | 4380.651 | 0.59% | | 002055 | ST得润 | 5.54 | -82.38 | +0.04 | +0.73% | 111913 | 6172.686 | 1.88% | | 002853 | 皮阿诺 | 20.79 | -82.91 | +0.15 | +0.73% | 12380 | 2568.5 | 0.96% | | 920185 | 贝特瑞 | 21.40 | 28.34 | +0.15 | +0.71% | 46167 | 9844.432 | 0.41% | | 300925 | 法本信息 | 15.74 | 67.90 | +0.11 | +0.70% | 98730 | 15600.59 | 2.82% | | 002475 | 立讯精密 | 55.87 | 25.07 | +0.39 | +0.70% | 2242420 | 1222343 | 3.06% | | 002045 | 国光电器 | 8.66 | -28.49 | +0.06 | +0.70% | 234770 | 20314.42 | 4.18% | | 002063 | 远光软件 | 5.81 | 36.91 | +0.04 | +0.69% | 749672 | 44080.61 | 4.24% | | 002052 | 同洲电子 | 8.86 | 109.28 | +0.06 | +0.68% | 93393 | 8279.531 | 1.35% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | +0.10 | +0.68% | 192539.2 | 28542.21 | 1.69% | | 300804 | 广康生化 | 38.62 | 124.10 | +0.26 | +0.68% | 10381 | 3966.888 | 3.77% | | 002715 | 登云股份 | 13.47 | -197.26 | +0.09 | +0.67% | 23434 | 3155.942 | 1.70% | | 002786 | 银宝山新 | 7.73 | -117.55 | +0.05 | +0.65% | 78325 | 6047.55 | 1.59% | | 300781 | 因赛集团 | 29.52 | -54.07 | +0.19 | +0.65% | 84890 | 24916.69 | 7.01% | | 000020 | 深华发A | 10.92 | 89.06 | +0.07 | +0.65% | 36679 | 3994.231 | 2.02% | | 600030 | 中信证券 | 28.18 | 12.40 | +0.18 | +0.64% | 1228483 | 345899.8 | 1.09% | | 688609 | 九联科技 | 9.40 | -35.25 | +0.06 | +0.64% | 232541.7 | 21743.88 | 4.65% | | 002681 | 奋达科技 | 4.75 | -61.13 | +0.03 | +0.64% | 570383 | 27005.68 | 3.63% | | 300735 | 光弘科技 | 20.76 | 62.13 | +0.13 | +0.63% | 199152 | 41528.8 | 2.63% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.08 | +0.63% | 10491 | 1341.709 | 1.37% | | 603348 | 文灿股份 | 14.57 | -10.62 | +0.09 | +0.62% | 62204 | 9107.206 | 1.98% | | 001221 | 悍高集团 | 40.50 | 22.61 | +0.25 | +0.62% | 22142 | 8971.942 | 2.88% | | 002813 | 路畅科技 | 21.16 | -27.53 | +0.13 | +0.62% | 34957 | 7444.1 | 2.92% | | 000002 | 万科A | 3.28 | -0.44 | +0.02 | +0.61% | 1002437 | 32682.65 | 1.03% | | 002647 | 仁东控股 | 9.87 | -142.45 | +0.06 | +0.61% | 183534 | 18082.64 | 1.81% | | 920729 | 永顺生物 | 6.60 | 46.94 | +0.04 | +0.61% | 4017 | 264.0523 | 0.52% | | 603813 | 原尚股份 | 33.01 | -45.74 | +0.20 | +0.61% | 6153 | 2020.506 | 0.59% | | 002759 | ST天际 | 15.16 | 25.23 | +0.09 | +0.60% | 335652 | 50690.48 | 6.70% | | 002816 | *ST和科 | 25.40 | 245.90 | +0.15 | +0.59% | 17598 | 4454.44 | 1.76% | | 002060 | 广东建工 | 3.40 | 11.85 | +0.02 | +0.59% | 198855 | 6767.146 | 1.27% | | 300978 | 东箭科技 | 8.53 | 28.91 | +0.05 | +0.59% | 40361 | 3441.308 | 1.41% | | 600433 | 冠豪高新 | 3.43 | -48.32 | +0.02 | +0.59% | 347618 | 11977.76 | 1.99% | | 002256 | 兆新股份 | 3.43 | 137.41 | +0.02 | +0.59% | 482777 | 16492.69 | 2.40% | | 301658 | 首航新能 | 25.05 | 148.76 | +0.14 | +0.56% | 44441 | 11077.38 | 4.56% | | 300589 | 江龙船艇 | 12.96 | -39.00 | +0.07 | +0.54% | 152193 | 19679.13 | 6.14% | | 603882 | 金域医学 | 27.80 | -125.44 | +0.15 | +0.54% | 71033 | 19915.3 | 1.54% | | 002587 | 奥拓电子 | 5.56 | 290.48 | +0.03 | +0.54% | 197387 | 10934.02 | 3.71% | | 300468 | 四方精创 | 22.28 | 164.18 | +0.12 | +0.54% | 268069 | 60085.59 | 5.06% | | 000685 | 中山公用 | 11.17 | 7.60 | +0.06 | +0.54% | 151964 | 16945.26 | 1.22% | | 301059 | 金三江 | 11.24 | 31.06 | +0.06 | +0.54% | 23867 | 2677.655 | 1.16% | | 002757 | 南兴股份 | 17.51 | 43.02 | +0.09 | +0.52% | 252400 | 44015.21 | 8.95% | | 920866 | 绿亨科技 | 5.86 | 29.48 | +0.03 | +0.51% | 17226 | 1005.504 | 1.51% | | 000987 | 越秀资本 | 7.89 | 9.52 | +0.04 | +0.51% | 328935 | 25960.31 | 0.66% | | 301029 | 怡合达 | 25.73 | 31.50 | +0.13 | +0.51% | 91226 | 23463.89 | 2.01% | | 300711 | 广哈通信 | 15.86 | 56.66 | +0.08 | +0.51% | 33849 | 5366.308 | 1.36% | | 688573 | 信宇人 | 15.92 | -3.24 | +0.08 | +0.51% | 25141.21 | 4014.169 | 4.72% | | 003013 | 地铁设计 | 18.20 | 17.45 | +0.09 | +0.50% | 107854 | 19440.02 | 2.68% | | 300146 | 汤臣倍健 | 10.30 | 23.89 | +0.05 | +0.49% | 213133 | 21840.77 | 1.90% | | 002163 | 海南发展 | 8.39 | -15.36 | +0.04 | +0.48% | 174644 | 14630.64 | 2.17% | | 600382 | 广东明珠 | 6.37 | 25.93 | +0.03 | +0.47% | 177094 | 11294.96 | 2.30% | | 920123 | 芭薇股份 | 10.80 | 30.09 | +0.05 | +0.47% | 16090 | 1739.842 | 2.48% | | 002285 | 世联行 | 2.16 | -6.69 | +0.01 | +0.47% | 254860 | 5478.268 | 1.29% | | 300350 | 华鹏飞 | 4.32 | -64.00 | +0.02 | +0.47% | 172324 | 7389.123 | 3.73% | | 300124 | 汇川技术 | 64.39 | 36.78 | +0.29 | +0.45% | 288132 | 184780.7 | 1.20% | | 301268 | 铭利达 | 13.34 | -28.76 | +0.06 | +0.45% | 36822 | 4929.185 | 1.02% | | 002212 | 天融信 | 6.69 | 188.46 | +0.03 | +0.45% | 714486 | 47805.59 | 6.12% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.01 | +0.44% | 565294 | 12864.62 | 1.25% | | 301283 | 聚胶股份 | 25.61 | 15.23 | +0.11 | +0.43% | 10471 | 2686.19 | 1.15% | | 300317 | 珈伟新能 | 4.68 | -21.15 | +0.02 | +0.43% | 822884.9 | 38117.53 | 9.93% | | 002835 | 同为股份 | 12.14 | 23.16 | +0.05 | +0.41% | 24397 | 2956.52 | 1.92% | | 000333 | 美的集团 | 85.47 | 14.75 | +0.33 | +0.39% | 291297 | 247335.6 | 0.42% | | 300533 | 冰川网络 | 15.58 | 17.95 | +0.06 | +0.39% | 124303 | 19398.2 | 5.38% | | 002319 | 乐通股份 | 10.73 | -583.38 | +0.04 | +0.37% | 107319 | 11488.45 | 5.12% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | +0.01 | +0.37% | 187545 | 5078.24 | 1.43% | | 688389 | 普门科技 | 10.97 | 28.83 | +0.04 | +0.37% | 20728.45 | 2259.753 | 0.48% | | 000555 | 神州信息 | 11.07 | 189.85 | +0.04 | +0.36% | 290678 | 32300.34 | 2.98% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.01 | +0.36% | 506245 | 14163.17 | 2.67% | | 301327 | 华宝新能 | 46.11 | -149.59 | +0.16 | +0.35% | 11776 | 5408.612 | 0.82% | | 601615 | 明阳智能 | 11.68 | 69.06 | +0.04 | +0.34% | 449852 | 52615.26 | 1.99% | | 300381 | 溢多利 | 5.91 | -347.58 | +0.02 | +0.34% | 82263 | 4857.193 | 1.72% | | 002449 | 国星光电 | 6.42 | -62.76 | +0.02 | +0.31% | 84840 | 5450.24 | 1.37% | | 002918 | 蒙娜丽莎 | 9.63 | 42.07 | +0.03 | +0.31% | 99511 | 9570.33 | 4.65% | | 000014 | 沙河股份 | 10.13 | -16.10 | +0.03 | +0.30% | 56201 | 5673.704 | 2.32% | | 000576 | 甘化科工 | 7.02 | 43.52 | +0.02 | +0.29% | 85603 | 6019.067 | 1.97% | | 300012 | 华测检测 | 14.23 | 22.62 | +0.04 | +0.28% | 237064 | 33767.17 | 1.66% | | 002249 | 大洋电机 | 7.56 | 17.00 | +0.02 | +0.27% | 445145 | 33559.58 | 2.39% | | 300238 | 冠昊生物 | 11.35 | 153.22 | +0.03 | +0.27% | 45905 | 5191.65 | 1.73% | | 001201 | 东瑞股份 | 11.40 | -8.56 | +0.03 | +0.26% | 31893 | 3633.451 | 1.58% | | 300193 | 佳士科技 | 7.63 | 20.57 | +0.02 | +0.26% | 37789 | 2879.708 | 0.90% | | 000012 | 南玻A | 3.96 | 1080.04 | +0.01 | +0.25% | 282397 | 11103.59 | 1.44% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.04 | +0.25% | 55023 | 8995.454 | 5.07% | | 002218 | 拓日新能 | 4.19 | -29.73 | +0.01 | +0.24% | 586882 | 24474.31 | 4.23% | | 300340 | 科恒股份 | 8.50 | -9.66 | +0.02 | +0.24% | 53321 | 4538.029 | 1.95% | | 002867 | 周大生 | 12.77 | 12.11 | +0.03 | +0.24% | 72769 | 9259.471 | 0.67% | | 920110 | 雷特科技 | 25.95 | 25.18 | +0.06 | +0.23% | 1610 | 416.341 | 0.99% | | 002967 | 广电计量 | 17.39 | 25.47 | +0.04 | +0.23% | 38427 | 6689.87 | 0.70% | | 002215 | 诺普信 | 9.18 | 11.88 | +0.02 | +0.22% | 117069 | 10722.16 | 1.45% | | 300514 | 友讯达 | 9.48 | 65.56 | +0.02 | +0.21% | 26444 | 2503.168 | 1.65% | | 002183 | 怡亚通 | 4.75 | -38.03 | +0.01 | +0.21% | 511230 | 24271.08 | 1.97% | | 688208 | 道通科技 | 29.08 | 20.93 | +0.06 | +0.21% | 113261.7 | 32977.8 | 1.69% | | 601033 | 永兴股份 | 14.66 | 14.64 | +0.03 | +0.21% | 43640 | 6377.15 | 1.82% | | 002152 | 广电运通 | 10.36 | 30.39 | +0.02 | +0.19% | 322688 | 33506.06 | 1.30% | | 002420 | 毅昌科技 | 5.63 | 11.64 | +0.01 | +0.18% | 82429 | 4642.776 | 2.04% | | 300281 | 金明精机 | 5.86 | -2819.50 | +0.01 | +0.17% | 54844 | 3226.644 | 1.38% | | 601318 | 中国平安 | 54.02 | 7.37 | +0.09 | +0.17% | 733964.9 | 394552 | 0.69% | | 300601 | 康泰生物 | 12.48 | 171.59 | +0.02 | +0.16% | 105387 | 13157.9 | 1.17% | | 603535 | 嘉诚国际 | 6.48 | 300.66 | +0.01 | +0.15% | 36846 | 2388.69 | 0.72% | | 002797 | 第一创业 | 6.68 | 26.90 | +0.01 | +0.15% | 497976 | 33274.19 | 1.18% | | 603848 | 好太太 | 13.42 | 25.67 | +0.02 | +0.15% | 14910 | 1993.64 | 0.37% | | 001313 | 粤海饲料 | 7.22 | 94.08 | +0.01 | +0.14% | 111362 | 7992.954 | 1.59% | | 001386 | 马可波罗 | 15.04 | 15.33 | +0.02 | +0.13% | 37145 | 5574.593 | 3.45% | | 920075 | 柏星龙 | 15.85 | 38.39 | +0.02 | +0.13% | 14509 | 2303.718 | 4.13% | | 002809 | 红墙股份 | 7.96 | -36.57 | +0.01 | +0.13% | 56027 | 4467.28 | 3.30% | | 920039 | 国义招标 | 7.99 | 44.51 | +0.01 | +0.13% | 13457 | 1080.651 | 0.87% | | 002869 | 金溢科技 | 16.04 | -19.20 | +0.02 | +0.12% | 52600 | 8552.94 | 3.34% | | 300622 | 博士眼镜 | 16.13 | 32.50 | +0.02 | +0.12% | 212513 | 33945.24 | 9.62% | | 002884 | 凌霄泵业 | 16.25 | 12.96 | +0.02 | +0.12% | 14330 | 2319.68 | 0.52% | | 000037 | 深南电A | 10.11 | 32.87 | +0.01 | +0.10% | 432929 | 43400.55 | 12.77% | | 300047 | 天源迪科 | 10.30 | 199.09 | +0.01 | +0.10% | 223809 | 23207.26 | 3.85% | | 002923 | 润都股份 | 10.89 | -73.33 | +0.01 | +0.09% | 96249 | 10487.9 | 3.73% | | 301131 | 聚赛龙 | 32.92 | 68.72 | +0.03 | +0.09% | 10010 | 3298.505 | 2.56% | | 300793 | 佳禾智能 | 11.20 | -23.79 | +0.01 | +0.09% | 58421 | 6545.535 | 1.57% | | 601900 | 南方传媒 | 11.84 | 10.21 | +0.01 | +0.08% | 110200 | 13239.98 | 1.25% | | 300977 | 深圳瑞捷 | 15.83 | 109.11 | +0.01 | +0.06% | 15976 | 2533.595 | 1.69% | | 301223 | 中荣股份 | 16.42 | 20.23 | +0.01 | +0.06% | 11427 | 1884.041 | 0.59% | | 301288 | 清研环境 | 16.52 | -56.19 | +0.01 | +0.06% | 14743 | 2427.976 | 1.89% | | 603193 | 润本股份 | 21.41 | 26.82 | +0.01 | +0.05% | 25808 | 5504.936 | 2.50% | | 300760 | 迈瑞医疗 | 154.30 | 23.87 | +0.03 | +0.02% | 82153 | 126540.6 | 0.68% | | 000031 | 大悦城 | 2.24 | -4.15 | 0.00 | 0.00% | 252688 | 5613.063 | 0.59% | | 000068 | 华控赛格 | 2.88 | -27.53 | 0.00 | 0.00% | 113319 | 3255.648 | 1.13% | | 000507 | 珠海港 | 4.99 | 19.86 | 0.00 | 0.00% | 81575 | 4057.054 | 0.90% | | 000541 | 佛山照明 | 5.00 | 43.57 | 0.00 | 0.00% | 67639 | 3375.828 | 0.55% | | 000717 | 中南股份 | 2.24 | -5.03 | 0.00 | 0.00% | 136446 | 3055.745 | 0.56% | | 600894 | 广日股份 | 7.88 | 9.38 | 0.00 | 0.00% | 43733 | 3441.691 | 0.52% | | 002209 | 达意隆 | 10.76 | 19.93 | 0.00 | 0.00% | 33400 | 3588.08 | 2.12% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 476092 | 6041.334 | 1.27% | | 300176 | 鸿特科技 | 5.19 | 41.77 | 0.00 | 0.00% | 98095 | 5093.762 | 2.53% | | 300197 | 节能铁汉 | 1.89 | -2.74 | 0.00 | 0.00% | 789926 | 14911.05 | 2.66% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002625 | 光启技术 | 30.90 | 93.43 | 0.00 | 0.00% | 213015 | 65895.07 | 0.99% | | 002663 | 普邦股份 | 1.61 | -5.92 | 0.00 | 0.00% | 288499 | 4628.206 | 2.23% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002705 | 新宝股份 | 11.63 | 11.36 | 0.00 | 0.00% | 72166 | 8363.002 | 0.89% | | 300359 | 全通教育 | 4.50 | -40.40 | 0.00 | 0.00% | 680207.1 | 30700.15 | 10.74% | | 002717 | *ST岭南 | 1.06 | -0.80 | 0.00 | 0.00% | 647745 | 6817.56 | 3.77% | | 603797 | 联泰环保 | 4.05 | 18.50 | 0.00 | 0.00% | 67908 | 2762.023 | 1.18% | | 300448 | 浩云科技 | 5.74 | -143.43 | 0.00 | 0.00% | 185138 | 10685.49 | 2.88% | | 002905 | 金逸影视 | 7.60 | -29.02 | 0.00 | 0.00% | 42001 | 3189.5 | 1.20% | | 002775 | 文科股份 | 3.85 | -8.13 | 0.00 | 0.00% | 196889 | 7573 | 3.39% | | 603833 | 欧派家居 | 33.05 | 10.92 | 0.00 | 0.00% | 62623 | 20646.22 | 1.03% | | 002939 | 长城证券 | 8.31 | 14.16 | 0.00 | 0.00% | 212332 | 17646.95 | 0.59% | | 002917 | 金奥博 | 10.42 | 20.44 | 0.00 | 0.00% | 29533 | 3079.2 | 1.13% | | 920976 | 视声智能 | 18.30 | 19.99 | 0.00 | 0.00% | 21359 | 3888.833 | 4.84% | | 003037 | 三和管桩 | 5.64 | 97.39 | 0.00 | 0.00% | 36095 | 2031.39 | 0.60% | | 001322 | 箭牌家居 | 6.19 | 109.54 | 0.00 | 0.00% | 26299 | 1618.974 | 0.33% | | 301638 | 南网数字 | 24.59 | 112.22 | 0.00 | 0.00% | 190394 | 46693.93 | 7.61% | | 300979 | 华利集团 | 34.16 | 14.09 | -0.01 | -0.03% | 27647 | 9369.341 | 0.24% | | 301381 | 赛维时代 | 23.61 | 34.46 | -0.01 | -0.04% | 85476 | 20099.11 | 2.10% | | 002130 | 沃尔核材 | 17.52 | 21.81 | -0.01 | -0.06% | 426120 | 74210.48 | 3.72% | | 688512 | 慧智微 | 12.60 | -19.93 | -0.01 | -0.08% | 157581.7 | 20022.48 | 4.86% | | 920765 | 美之高 | 12.29 | -437.63 | -0.01 | -0.08% | 17375 | 2140.382 | 3.29% | | 003003 | 天元股份 | 10.46 | 31.02 | -0.01 | -0.10% | 40179 | 4227.05 | 3.41% | | 002736 | 国信证券 | 10.30 | 9.72 | -0.01 | -0.10% | 252128 | 25988.34 | 0.26% | | 002609 | 捷顺科技 | 7.83 | 78.92 | -0.01 | -0.13% | 71607 | 5634.908 | 1.56% | | 300824 | 北鼎股份 | 7.79 | 22.51 | -0.01 | -0.13% | 35693 | 2771.953 | 1.12% | | 301449 | 天溯计量 | 38.79 | 38.13 | -0.05 | -0.13% | 27844 | 10729.05 | 13.55% | | 300591 | 万里马 | 7.38 | -22.10 | -0.01 | -0.14% | 179327 | 13142.7 | 5.12% | | 002017 | 东信和平 | 14.00 | 49.07 | -0.02 | -0.14% | 157343 | 22101.64 | 2.71% | | 002301 | 齐心集团 | 6.92 | 67.24 | -0.01 | -0.14% | 138234 | 9603.203 | 1.93% | | 002959 | 小熊电器 | 34.30 | 15.61 | -0.05 | -0.15% | 8772 | 2996.86 | 0.63% | | 002327 | 富安娜 | 6.51 | 15.74 | -0.01 | -0.15% | 32962 | 2138.481 | 0.67% | | 000531 | 穗恒运A | 5.98 | 15.62 | -0.01 | -0.17% | 112202 | 6691.933 | 1.23% | | 002177 | 御银股份 | 5.93 | 276.09 | -0.01 | -0.17% | 408874 | 24269.31 | 6.06% | | 300639 | 凯普生物 | 5.74 | -34.87 | -0.01 | -0.17% | 191772 | 10952.9 | 3.04% | | 300844 | 山水比德 | 22.80 | -35.40 | -0.04 | -0.18% | 9626 | 2200.082 | 1.07% | | 300232 | 洲明科技 | 5.40 | -78.96 | -0.01 | -0.18% | 156464 | 8451.567 | 1.77% | | 002724 | 海洋王 | 5.35 | 54.93 | -0.01 | -0.19% | 76185 | 4089.12 | 1.34% | | 002676 | 顺威股份 | 5.04 | 43.81 | -0.01 | -0.20% | 89766 | 4520.222 | 1.25% | | 300888 | 稳健医疗 | 29.82 | 22.55 | -0.06 | -0.20% | 37351 | 11089.32 | 0.64% | | 300043 | 星辉娱乐 | 4.94 | 15.33 | -0.01 | -0.20% | 506595 | 25004.03 | 4.07% | | 002416 | 爱施德 | 9.84 | 32.41 | -0.02 | -0.20% | 153158 | 15059.67 | 1.25% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.01 | -0.21% | 520744 | 25305.79 | 3.38% | | 000524 | 岭南控股 | 9.37 | 82.26 | -0.02 | -0.21% | 80005 | 7503.199 | 1.19% | | 300805 | 电声股份 | 8.45 | 108.84 | -0.02 | -0.24% | 142903 | 12061.97 | 4.96% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.01 | -0.24% | 80133 | 3300.606 | 1.60% | | 301263 | 泰恩康 | 20.41 | 405.97 | -0.05 | -0.24% | 32196 | 6603.348 | 0.88% | | 002441 | 众业达 | 8.02 | 23.63 | -0.02 | -0.25% | 54314 | 4359.518 | 1.36% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.02 | -0.26% | 78384 | 5942.971 | 3.13% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | -0.01 | -0.27% | 97858 | 3667.342 | 0.70% | | 601330 | 绿色动力 | 7.27 | 16.27 | -0.02 | -0.27% | 95988 | 6940.651 | 0.97% | | 001285 | 瑞立科密 | 42.39 | 21.81 | -0.12 | -0.28% | 12659 | 5386.996 | 3.05% | | 002084 | 海鸥住工 | 3.51 | -16.85 | -0.01 | -0.28% | 160110 | 5661.462 | 2.48% | | 000058 | 深赛格 | 6.91 | 121.69 | -0.02 | -0.29% | 83135 | 5733.879 | 0.84% | | 002769 | 普路通 | 6.90 | 451.26 | -0.02 | -0.29% | 56407 | 3882.19 | 1.51% | | 000055 | 方大集团 | 3.43 | -7.08 | -0.01 | -0.29% | 91074 | 3120.002 | 1.35% | | 300791 | 仙乐健康 | 17.06 | 44.71 | -0.05 | -0.29% | 13639 | 2324.512 | 0.53% | | 002334 | 英威腾 | 6.76 | 38.71 | -0.02 | -0.29% | 120307 | 8139.643 | 1.64% | | 002660 | 茂硕电源 | 6.76 | -9.13 | -0.02 | -0.29% | 44806 | 3039.913 | 1.31% | | 000828 | 东莞控股 | 10.06 | 11.77 | -0.03 | -0.30% | 59472 | 6005.455 | 0.57% | | 300713 | 英可瑞 | 12.71 | -19.33 | -0.04 | -0.31% | 31081 | 3949.584 | 3.48% | | 000019 | 深粮控股 | 6.09 | 32.37 | -0.02 | -0.33% | 51157 | 3107.776 | 1.23% | | 002656 | 摩登大道 | 2.94 | -42.08 | -0.01 | -0.34% | 130260 | 3828.949 | 1.90% | | 002221 | 东华能源 | 5.71 | -11.08 | -0.02 | -0.35% | 170955 | 9740.824 | 1.17% | | 003035 | 南网能源 | 5.70 | 63.37 | -0.02 | -0.35% | 254159 | 14483.38 | 0.67% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.01 | -0.36% | 295384 | 8256.834 | 2.67% | | 002030 | 达安基因 | 5.55 | -8.70 | -0.02 | -0.36% | 191199 | 10570.46 | 1.36% | | 002292 | 奥飞娱乐 | 8.31 | 158.57 | -0.03 | -0.36% | 563096 | 46760.74 | 5.53% | | 002594 | 比亚迪 | 90.82 | 30.06 | -0.33 | -0.36% | 515598 | 465404 | 1.48% | | 002121 | 科陆电子 | 5.31 | -33.64 | -0.02 | -0.38% | 261455 | 13850.27 | 1.85% | | 603808 | 歌力思 | 7.89 | 17.40 | -0.03 | -0.38% | 41698 | 3282.42 | 1.15% | | 300778 | 新城市 | 10.31 | -40.64 | -0.04 | -0.39% | 25513 | 2643.279 | 1.25% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.06 | -0.40% | 25058 | 3787.774 | 1.71% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.03 | -0.40% | 110069 | 8157.318 | 0.94% | | 300376 | 易事特 | 4.91 | -2157.20 | -0.02 | -0.41% | 199756 | 9806.648 | 0.86% | | 002511 | 中顺洁柔 | 7.34 | 26.53 | -0.03 | -0.41% | 110031 | 8054.227 | 0.87% | | 002763 | 汇洁股份 | 7.28 | 42.94 | -0.03 | -0.41% | 64740 | 4701.16 | 2.13% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.02 | -0.41% | 76420 | 3700.765 | 0.98% | | 688395 | 正弦电气 | 21.82 | 44.04 | -0.09 | -0.41% | 14512.36 | 3161.632 | 1.68% | | 600185 | 珠免集团 | 4.82 | -10.10 | -0.02 | -0.41% | 179315 | 8674.54 | 0.95% | | 002616 | 长青集团 | 4.76 | 13.70 | -0.02 | -0.42% | 122041 | 5787.068 | 2.08% | | 300625 | 三雄极光 | 9.28 | -48.05 | -0.04 | -0.43% | 15865 | 1469.328 | 0.98% | | 002495 | 佳隆股份 | 2.29 | 108.83 | -0.01 | -0.43% | 193713 | 4425.341 | 2.79% | | 301558 | 三态股份 | 6.70 | 108.13 | -0.03 | -0.45% | 77680 | 5199.445 | 3.54% | | 301503 | 智迪科技 | 21.40 | 26.67 | -0.10 | -0.47% | 8615 | 1847.985 | 1.49% | | 002314 | 南山控股 | 2.11 | -2.42 | -0.01 | -0.47% | 211204 | 4452.165 | 1.58% | | 688393 | 安必平 | 18.81 | -46.57 | -0.09 | -0.48% | 16606.18 | 3146.068 | 1.77% | | 300112 | 万讯自控 | 8.31 | -40.79 | -0.04 | -0.48% | 235242 | 19555 | 9.90% | | 688617 | 惠泰医疗 | 214.97 | 35.09 | -1.04 | -0.48% | 15206.23 | 32564.56 | 1.07% | | 002611 | 东方精工 | 16.51 | 4.81 | -0.08 | -0.48% | 332291 | 54996.63 | 3.31% | | 301039 | 中集车辆 | 8.18 | 17.38 | -0.04 | -0.49% | 146097 | 11985.78 | 1.01% | | 301135 | 瑞德智能 | 16.30 | 124.20 | -0.08 | -0.49% | 36194 | 5922.867 | 3.58% | | 300404 | 博济医药 | 9.91 | 88.79 | -0.05 | -0.50% | 218040 | 21690.26 | 7.64% | | 002953 | 日丰股份 | 9.71 | 30.46 | -0.05 | -0.51% | 70442 | 6835.52 | 2.50% | | 000637 | 茂化实华 | 3.73 | -14.38 | -0.02 | -0.53% | 83689 | 3136.346 | 2.30% | | 002728 | 特一药业 | 9.19 | 62.18 | -0.05 | -0.54% | 177229 | 16241.9 | 5.34% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.04 | -0.55% | 661483 | 47559.96 | 12.39% | | 600872 | 中炬高新 | 19.72 | 24.68 | -0.11 | -0.55% | 119199 | 23495.65 | 1.55% | | 002187 | 广百股份 | 5.34 | -39.65 | -0.03 | -0.56% | 95700 | 5103.95 | 1.37% | | 300532 | 今天国际 | 7.10 | 20.80 | -0.04 | -0.56% | 116853 | 8304.224 | 1.93% | | 001338 | 永顺泰 | 8.78 | 22.15 | -0.05 | -0.57% | 40665 | 3578.961 | 0.81% | | 600684 | 珠江股份 | 3.48 | 62.06 | -0.02 | -0.57% | 137668 | 4777.838 | 1.61% | | 300960 | 通业科技 | 15.65 | 52.21 | -0.09 | -0.57% | 17681 | 2776.923 | 1.34% | | 301632 | 广东建科 | 15.48 | 48.43 | -0.09 | -0.58% | 35248 | 5481.602 | 4.81% | | 002572 | 索菲亚 | 8.47 | 9.59 | -0.05 | -0.59% | 90230 | 7641.227 | 1.39% | | 000090 | 天健集团 | 3.35 | 39.18 | -0.02 | -0.59% | 119399 | 3991.254 | 0.64% | | 301038 | 深水规院 | 16.65 | 77.87 | -0.10 | -0.60% | 41908 | 6999.118 | 1.88% | | 601139 | 深圳燃气 | 6.45 | 11.98 | -0.04 | -0.62% | 216226 | 13917.94 | 0.75% | | 000651 | 格力电器 | 40.27 | 7.73 | -0.25 | -0.62% | 510622 | 204707 | 0.92% | | 920375 | 派诺科技 | 7.87 | 211.65 | -0.05 | -0.63% | 62527 | 4921.774 | 6.88% | | 000529 | 广弘控股 | 4.72 | 25.81 | -0.03 | -0.63% | 41457 | 1970.629 | 0.73% | | 300482 | 万孚生物 | 17.30 | -48.27 | -0.11 | -0.63% | 65899 | 11431.1 | 1.53% | | 601228 | 广州港 | 3.08 | 29.47 | -0.02 | -0.65% | 184016 | 5684.006 | 0.24% | | 002882 | 金龙羽 | 22.94 | 128.20 | -0.15 | -0.65% | 225797 | 50993.92 | 9.15% | | 603630 | 拉芳家化 | 15.10 | -149.53 | -0.10 | -0.66% | 90508 | 13714.23 | 4.02% | | 601333 | 广深铁路 | 3.01 | 13.87 | -0.02 | -0.66% | 610355 | 18381.11 | 1.08% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.03 | -0.66% | 219698 | 9884.575 | 0.69% | | 600866 | 星湖科技 | 4.49 | 16.29 | -0.03 | -0.66% | 262409 | 11735.61 | 1.58% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.03 | -0.67% | 62894 | 2811.789 | 0.46% | | 300131 | 英唐智控 | 14.80 | 1284.70 | -0.10 | -0.67% | 711406 | 104377.7 | 6.69% | | 688132 | 邦彦技术 | 13.29 | -8.88 | -0.09 | -0.67% | 12048.38 | 1606.402 | 0.79% | | 000523 | 红棉股份 | 2.90 | 46.32 | -0.02 | -0.68% | 197980 | 5752.072 | 1.49% | | 688793 | 倍轻松 | 17.40 | -13.81 | -0.12 | -0.68% | 17152.53 | 2987.383 | 2.02% | | 300531 | 优博讯 | 17.20 | 52.39 | -0.12 | -0.69% | 183712 | 31725.82 | 5.90% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.04 | -0.70% | 50318 | 2855.7 | 1.46% | | 301332 | 德尔玛 | 8.36 | 30.19 | -0.06 | -0.71% | 49658 | 4152.787 | 1.88% | | 600589 | 大位科技 | 8.32 | -120.73 | -0.06 | -0.72% | 1214408 | 101345.4 | 8.21% | | 300832 | 新产业 | 46.55 | 22.51 | -0.34 | -0.73% | 76738 | 35636.06 | 1.12% | | 002105 | 信隆健康 | 5.43 | -31.12 | -0.04 | -0.73% | 81084 | 4436.702 | 2.22% | | 301395 | 仁信新材 | 11.98 | -32.83 | -0.09 | -0.75% | 64536 | 7726.434 | 4.99% | | 000099 | 中信海直 | 14.56 | 36.37 | -0.11 | -0.75% | 75092 | 10972.67 | 0.97% | | 300030 | 阳普医疗 | 6.49 | 70.65 | -0.05 | -0.76% | 68699 | 4485.862 | 2.52% | | 002791 | 坚朗五金 | 15.29 | -50.09 | -0.12 | -0.78% | 47632 | 7288.25 | 2.19% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 136605 | 13783.97 | 0.75% | | 002856 | *ST美芝 | 15.08 | -10.47 | -0.12 | -0.79% | 51129 | 7665.75 | 4.13% | | 002909 | 集泰股份 | 4.96 | -55.18 | -0.04 | -0.80% | 54736 | 2728.71 | 1.44% | | 300633 | 开立医疗 | 20.63 | 49.35 | -0.17 | -0.82% | 49771 | 10312.32 | 1.91% | | 002139 | 拓邦股份 | 10.43 | 59.41 | -0.09 | -0.86% | 238477 | 24882.07 | 2.23% | | 688575 | 亚辉龙 | 9.26 | 169.89 | -0.08 | -0.86% | 78206.19 | 7242.477 | 1.37% | | 002351 | 漫步者 | 10.36 | 21.37 | -0.09 | -0.86% | 89224 | 9251.472 | 1.71% | | 600036 | 招商银行 | 38.94 | 6.51 | -0.34 | -0.87% | 960454 | 374115.6 | 0.47% | | 002419 | 天虹股份 | 4.57 | 64.98 | -0.04 | -0.87% | 96945 | 4439.579 | 0.85% | | 002732 | 燕塘乳业 | 13.35 | 42.89 | -0.12 | -0.89% | 18993 | 2546.79 | 1.21% | | 000089 | 深圳机场 | 6.62 | 21.88 | -0.06 | -0.90% | 141095 | 9373.704 | 0.69% | | 301578 | 辰奕智能 | 21.85 | 178.11 | -0.20 | -0.91% | 22713 | 4963.412 | 7.54% | | 300942 | 易瑞生物 | 6.49 | 384.92 | -0.06 | -0.92% | 59105 | 3839.863 | 1.46% | | 002583 | 海能达 | 8.64 | -49.72 | -0.08 | -0.92% | 302035 | 26197.43 | 2.35% | | 601238 | 广汽集团 | 5.35 | -6.26 | -0.05 | -0.93% | 266791 | 14336.76 | 0.36% | | 002575 | 群兴玩具 | 5.32 | -267.85 | -0.05 | -0.93% | 368416 | 19611.33 | 6.30% | | 300155 | 安居宝 | 4.13 | -42.41 | -0.04 | -0.96% | 118844 | 4929.154 | 3.61% | | 603288 | 海天味业 | 36.97 | 29.72 | -0.36 | -0.96% | 198357 | 72990.66 | 0.36% | | 300529 | 健帆生物 | 18.31 | 25.90 | -0.18 | -0.97% | 66470 | 12186.55 | 1.30% | | 000429 | 粤高速A | 14.20 | 18.61 | -0.14 | -0.98% | 104174 | 14707.61 | 0.80% | | 002551 | 尚荣医疗 | 3.04 | -16.55 | -0.03 | -0.98% | 148882 | 4547.685 | 2.44% | | 002101 | 广东鸿图 | 8.98 | 19.19 | -0.09 | -0.99% | 50649 | 4556.741 | 0.76% | | 000690 | 宝新能源 | 4.90 | 10.30 | -0.05 | -1.01% | 547430 | 26782.41 | 2.52% | | 002399 | 海普瑞 | 9.71 | 37.45 | -0.10 | -1.02% | 48890 | 4741.086 | 0.39% | | 300675 | 建科院 | 12.35 | -23.76 | -0.13 | -1.04% | 27216 | 3374.526 | 1.86% | | 600548 | 深高速 | 8.48 | 18.23 | -0.09 | -1.05% | 48889 | 4134.23 | 0.29% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.05 | -1.05% | 75602 | 3573.26 | 0.67% | | 603043 | 广州酒家 | 13.82 | 16.01 | -0.15 | -1.07% | 27848 | 3865.331 | 0.50% | | 000028 | 国药一致 | 20.60 | 11.51 | -0.23 | -1.10% | 32455 | 6696.892 | 0.62% | | 301602 | 超研股份 | 15.15 | 54.66 | -0.17 | -1.11% | 27009 | 4092.093 | 1.30% | | 002227 | *ST特迅 | 6.23 | -23.70 | -0.07 | -1.11% | 27833 | 1736.703 | 1.13% | | 300570 | 太辰光 | 132.30 | 105.30 | -1.50 | -1.12% | 347147 | 446413.6 | 18.06% | | 001872 | 招商港口 | 21.95 | 11.71 | -0.26 | -1.17% | 21410 | 4693.879 | 0.09% | | 001382 | 新亚电缆 | 17.52 | 75.30 | -0.21 | -1.18% | 50672 | 8860.466 | 8.04% | | 000027 | 深圳能源 | 6.44 | 15.31 | -0.08 | -1.23% | 251613 | 16231.9 | 0.53% | | 600323 | 瀚蓝环境 | 30.34 | 11.19 | -0.38 | -1.24% | 58082 | 17570.15 | 0.71% | | 002949 | 华阳国际 | 10.26 | 21.73 | -0.13 | -1.25% | 26487 | 2733.73 | 1.74% | | 301291 | 明阳电气 | 40.50 | 25.45 | -0.52 | -1.27% | 81364 | 32805.5 | 4.89% | | 002352 | 顺丰控股 | 34.01 | 15.70 | -0.44 | -1.28% | 269105 | 91266.02 | 0.56% | | 000096 | 广聚能源 | 7.72 | 36.23 | -0.10 | -1.28% | 73866 | 5705.101 | 1.45% | | 600004 | 白云机场 | 7.72 | 14.85 | -0.10 | -1.28% | 165107 | 12767.32 | 0.70% | | 002311 | 海大集团 | 46.99 | 20.02 | -0.61 | -1.28% | 117945 | 55608.96 | 0.71% | | 300242 | 佳云科技 | 4.52 | -99.17 | -0.06 | -1.31% | 343692 | 15486.35 | 5.42% | | 002461 | 珠江啤酒 | 8.84 | 21.13 | -0.12 | -1.34% | 70194 | 6238.658 | 0.32% | | 688638 | 誉辰智能 | 31.66 | -11.75 | -0.43 | -1.34% | 6921.599 | 2213.877 | 2.62% | | 000513 | 丽珠集团 | 30.37 | 13.73 | -0.45 | -1.46% | 72076 | 21937.01 | 1.27% | | 300301 | ST长方 | 3.35 | -18.76 | -0.05 | -1.47% | 77343 | 2601.672 | 0.98% | | 002911 | 佛燃能源 | 11.31 | 13.98 | -0.17 | -1.48% | 88631 | 9922.409 | 0.70% | | 002528 | *ST英飞 | 4.63 | -17.63 | -0.07 | -1.49% | 71535 | 3343.001 | 0.68% | | 003039 | 顺控发展 | 11.97 | 23.35 | -0.19 | -1.56% | 38916 | 4678.05 | 0.63% | | 600728 | 佳都科技 | 4.96 | 160.79 | -0.08 | -1.59% | 377240 | 18948.39 | 1.77% | | 920065 | 千岸科技 | 40.59 | 16.91 | -0.66 | -1.60% | 47035 | 18916.2 | 29.86% | | 002238 | 天威视讯 | 6.13 | -24.69 | -0.10 | -1.61% | 44300 | 2737.789 | 0.55% | | 688036 | 传音控股 | 56.90 | 23.47 | -0.93 | -1.61% | 217059.3 | 124556.4 | 1.89% | | 000001 | 平安银行 | 11.25 | 5.07 | -0.19 | -1.66% | 1511510 | 170394.3 | 0.78% | | 000999 | 华润三九 | 25.32 | 12.86 | -0.43 | -1.67% | 185520 | 46837.18 | 1.12% | | 000025 | 特力A | 15.28 | 46.41 | -0.26 | -1.67% | 91192 | 13905.65 | 2.32% | | 300417 | 南华仪器 | 10.56 | -852.52 | -0.18 | -1.68% | 36907 | 3925.827 | 4.42% | | 300621 | 维业股份 | 6.99 | -3.23 | -0.12 | -1.69% | 45566 | 3211.346 | 2.25% | | 600098 | 广州发展 | 6.35 | 9.27 | -0.11 | -1.70% | 285194 | 18155.89 | 0.81% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -0.80 | -1.72% | 6103 | 2820.739 | 3.08% | | 300770 | 新媒股份 | 34.88 | 12.36 | -0.62 | -1.75% | 23593 | 8281.539 | 1.04% | | 002543 | 万和电气 | 6.67 | 42.76 | -0.12 | -1.77% | 43413 | 2898.757 | 0.66% | | 603233 | 大参林 | 18.26 | 16.17 | -0.33 | -1.78% | 94410 | 17275.48 | 0.83% | | 001914 | 招商积余 | 8.79 | 13.86 | -0.16 | -1.79% | 91086 | 8044.394 | 0.86% | | 600332 | 白云山 | 21.49 | 11.86 | -0.40 | -1.83% | 144439 | 31106.11 | 1.03% | | 603336 | 宏辉果蔬 | 9.84 | 367.09 | -0.19 | -1.89% | 417715 | 40863.69 | 6.86% | | 300052 | 中青宝 | 11.82 | -53.65 | -0.23 | -1.91% | 501227 | 59270.39 | 19.14% | | 603228 | 景旺电子 | 78.47 | 68.99 | -1.53 | -1.91% | 606878 | 469090.5 | 6.18% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 1358103 | 54360.28 | 0.35% | | 300949 | 奥雅股份 | 21.51 | -15.35 | -0.44 | -2.00% | 17213 | 3714.627 | 3.46% | | 600518 | 康美药业 | 1.37 | -1285.17 | -0.03 | -2.14% | 2136239 | 29434.61 | 1.55% | | 000061 | 农产品 | 5.92 | 27.15 | -0.13 | -2.15% | 266420 | 15812.33 | 1.48% | | 300635 | 中达安 | 11.48 | -17.80 | -0.28 | -2.38% | 47477 | 5482.091 | 3.94% | | 300854 | 中兰环保 | 16.67 | -27.41 | -0.41 | -2.40% | 115583 | 19135.28 | 10.14% | | 000010 | *ST美丽 | 1.57 | -1063.05 | -0.04 | -2.48% | 391782 | 6178.243 | 4.27% | | 002789 | *ST建艺 | 9.93 | -2.05 | -0.27 | -2.65% | 27549 | 2765.37 | 1.76% | | 605499 | 东鹏饮料 | 122.54 | 18.33 | -3.91 | -3.09% | 168355 | 206182.8 | 2.49% | | 000009 | 中国宝安 | 7.64 | 379.49 | -0.27 | -3.41% | 686040 | 52701.88 | 2.66% | | 600525 | ST长园 | 4.80 | -6.09 | -0.18 | -3.61% | 230068 | 11067.75 | 1.74% | | 688622 | *ST禾信 | 108.20 | -79.91 | -6.92 | -6.01% | 6872.7 | 7560.537 | 0.98% | | 300989 | 蕾奥规划 | 13.62 | -207.02 | -0.88 | -6.07% | 187085 | 24968.77 | 11.49% | | 600499 | 科达制造 | 14.52 | 17.98 | -1.15 | -7.34% | 983372.9 | 140378.9 | 5.13% |
|