|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩洋股份(300833)电气机械和器材制造业上涨家数:147下跌家数:197平均涨幅:-0.10%平均换手:3.75%总成交额:1042.06亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 8.63 | -49.74 | +1.44 | +20.03% | 893703.1 | 73972.34 | 29.06% | | 002851 | 麦格米特 | 58.38 | 78.98 | +5.31 | +10.01% | 445969 | 260025.2 | 9.79% | | 300530 | 领湃科技 | 37.15 | -16.38 | +2.70 | +7.84% | 194739 | 71769.98 | 12.30% | | 002882 | 金龙羽 | 34.82 | 106.76 | +2.12 | +6.48% | 421558 | 144237.2 | 17.08% | | 301327 | 华宝新能 | 59.41 | 35.05 | +2.92 | +5.17% | 62041 | 36301.1 | 12.89% | | 301388 | 欣灵电气 | 40.21 | 272.45 | +1.91 | +4.99% | 145487 | 56986.92 | 53.18% | | 688567 | 孚能科技 | 14.85 | -67.91 | +0.68 | +4.80% | 485085.9 | 74122.28 | 3.97% | | 300911 | 亿田智能 | 52.56 | -462.03 | +2.38 | +4.74% | 107975 | 56505.07 | 6.38% | | 688778 | 厦钨新能 | 48.25 | 48.75 | +2.15 | +4.66% | 101114.5 | 48646.33 | 2.00% | | 002738 | 中矿资源 | 33.91 | 38.49 | +1.35 | +4.15% | 402017 | 136430.8 | 5.65% | | 002176 | 江特电机 | 7.65 | -39.32 | +0.30 | +4.08% | 1038744 | 78591.34 | 6.09% | | 002074 | 国轩高科 | 31.22 | 45.52 | +1.22 | +4.07% | 1211206 | 376492.4 | 7.01% | | 300510 | 金冠股份 | 4.87 | -12.36 | +0.18 | +3.84% | 607718 | 29260.93 | 7.37% | | 300129 | 泰胜风能 | 7.47 | 40.51 | +0.24 | +3.32% | 454165 | 33359.31 | 7.03% | | 300693 | 盛弘股份 | 32.24 | 23.16 | +0.98 | +3.14% | 231646 | 74538.67 | 8.66% | | 688779 | 五矿新能 | 5.51 | -18.50 | +0.16 | +2.99% | 278412.2 | 15231 | 1.44% | | 300341 | 麦克奥迪 | 16.57 | 52.10 | +0.48 | +2.98% | 193373 | 31623.04 | 3.75% | | 603075 | 热威股份 | 21.53 | 27.65 | +0.61 | +2.92% | 41032 | 8800.226 | 10.26% | | 688148 | 芳源股份 | 5.45 | -5.75 | +0.15 | +2.83% | 157650 | 8596.882 | 3.09% | | 873152 | 天宏锂电 | 20.49 | 260.88 | +0.55 | +2.76% | 91603 | 18985.15 | 13.43% | | 688033 | 天宜新材 | 7.03 | -2.72 | +0.17 | +2.48% | 308223.8 | 21621.57 | 5.48% | | 001283 | 豪鹏科技 | 66.08 | 44.43 | +1.52 | +2.35% | 29533 | 19463.21 | 5.10% | | 603515 | 欧普照明 | 18.50 | 14.90 | +0.42 | +2.32% | 20281 | 3737.411 | 0.28% | | 600379 | 宝光股份 | 12.80 | 45.47 | +0.28 | +2.24% | 117456 | 14909.33 | 3.56% | | 300750 | 宁德时代 | 271.20 | 22.81 | +5.70 | +2.15% | 221866 | 598160.1 | 0.57% | | 300093 | *ST金刚 | 12.49 | -3.22 | +0.26 | +2.13% | 36703 | 4562.438 | 1.70% | | 002090 | 金智科技 | 11.07 | 64.75 | +0.23 | +2.12% | 260240 | 28509.89 | 6.57% | | 300447 | 全信股份 | 16.09 | -5376.01 | +0.33 | +2.09% | 131893 | 20949.53 | 6.55% | | 688719 | 爱科赛博 | 39.81 | 98.30 | +0.79 | +2.02% | 20642.54 | 8021.24 | 2.33% | | 300153 | 科泰电源 | 34.46 | 275.88 | +0.66 | +1.95% | 380240 | 131027.1 | 11.94% | | 002290 | 禾盛新材 | 32.15 | 65.94 | +0.61 | +1.93% | 49872 | 15844.14 | 2.02% | | 300427 | 红相股份 | 6.98 | -11.65 | +0.13 | +1.90% | 296526 | 20489.14 | 5.90% | | 688676 | 金盘科技 | 36.68 | 28.70 | +0.68 | +1.89% | 138699.6 | 50787.14 | 3.02% | | 600212 | 绿能慧充 | 9.30 | 448.75 | +0.17 | +1.86% | 532782 | 49681.05 | 10.35% | | 300272 | 开能健康 | 6.95 | 46.60 | +0.12 | +1.76% | 195347 | 13452.78 | 4.54% | | 002076 | *ST星光 | 1.90 | -64.34 | +0.03 | +1.60% | 359298 | 6792.742 | 3.49% | | 000070 | 特发信息 | 7.73 | -16.12 | +0.11 | +1.44% | 287271 | 22197.37 | 3.23% | | 300222 | 科大智能 | 10.55 | 102.10 | +0.15 | +1.44% | 242782 | 25439.02 | 3.83% | | 600869 | 远东股份 | 5.65 | -42.22 | +0.08 | +1.44% | 360261 | 20193.02 | 1.62% | | 002245 | 蔚蓝锂芯 | 14.12 | 29.14 | +0.19 | +1.36% | 656632 | 92824.95 | 6.05% | | 300014 | 亿纬锂能 | 45.60 | 22.69 | +0.60 | +1.33% | 386725 | 177073.1 | 2.08% | | 600478 | 科力远 | 5.77 | 118.14 | +0.07 | +1.23% | 425620 | 24544.75 | 2.56% | | 002723 | 小崧股份 | 7.51 | -10.14 | +0.09 | +1.21% | 97361 | 7278.865 | 3.07% | | 600152 | 维科技术 | 6.74 | -69.82 | +0.08 | +1.20% | 473592 | 31996.54 | 8.95% | | 300340 | 科恒股份 | 17.42 | -27.34 | +0.20 | +1.16% | 361018 | 63535.8 | 13.20% | | 430718 | 合肥高科 | 18.72 | 23.01 | +0.21 | +1.13% | 24022 | 4538.276 | 5.79% | | 688303 | 大全能源 | 25.86 | -15.38 | +0.28 | +1.09% | 251450.4 | 65331.38 | 4.55% | | 605288 | 凯迪股份 | 56.20 | 46.73 | +0.59 | +1.06% | 19583 | 10950.14 | 2.79% | | 603312 | 西典新能 | 38.18 | 24.67 | +0.38 | +1.01% | 10825 | 4111.178 | 2.06% | | 300247 | 融捷健康 | 4.02 | 56.69 | +0.04 | +1.01% | 197420 | 7874.784 | 2.46% | | 600416 | 湘电股份 | 13.29 | 73.10 | +0.13 | +0.99% | 254843 | 33634.3 | 1.92% | | 300660 | 江苏雷利 | 47.33 | 67.17 | +0.41 | +0.87% | 201140 | 94909.36 | 4.50% | | 301121 | 紫建电子 | 40.54 | 55.91 | +0.35 | +0.87% | 25808 | 10440.42 | 5.10% | | 300409 | 道氏技术 | 16.23 | 68.13 | +0.14 | +0.87% | 551336 | 89997.61 | 8.02% | | 688345 | 博力威 | 27.10 | -43.29 | +0.23 | +0.86% | 11084.3 | 2989.256 | 1.11% | | 002334 | 英威腾 | 8.28 | 24.57 | +0.07 | +0.85% | 292700 | 24164.32 | 4.06% | | 688330 | 宏力达 | 26.54 | 17.93 | +0.21 | +0.80% | 8258.53 | 2187.237 | 0.59% | | 002005 | ST德豪 | 2.57 | -24.66 | +0.02 | +0.78% | 216633 | 5589.805 | 1.24% | | 301386 | 未来电器 | 22.79 | 35.32 | +0.17 | +0.75% | 23060 | 5230.453 | 5.37% | | 002560 | 通达股份 | 8.07 | 157.57 | +0.06 | +0.75% | 326643 | 26167.28 | 7.21% | | 301155 | 海力风电 | 66.30 | 255.84 | +0.49 | +0.74% | 48872 | 31947.09 | 3.96% | | 300889 | 爱克股份 | 13.54 | -33.55 | +0.10 | +0.74% | 35858 | 4812.093 | 2.44% | | 300808 | 久量股份 | 29.95 | -153.30 | +0.22 | +0.74% | 26305 | 7810.282 | 2.21% | | 300080 | 易成新能 | 4.29 | -9.69 | +0.03 | +0.70% | 189792 | 8159.003 | 1.01% | | 301590 | 优优绿能 | 154.12 | 26.37 | +1.07 | +0.70% | 7091 | 10923.2 | 8.69% | | 002452 | 长高电新 | 7.22 | 17.51 | +0.05 | +0.70% | 157240 | 11252.42 | 3.05% | | 600885 | 宏发股份 | 23.48 | 20.33 | +0.16 | +0.69% | 76557 | 17933.15 | 0.52% | | 000651 | 格力电器 | 47.88 | 8.03 | +0.32 | +0.67% | 210739 | 100596.3 | 0.38% | | 600983 | 惠而浦 | 10.94 | 27.27 | +0.07 | +0.64% | 68762 | 7471.9 | 0.90% | | 300499 | 高澜股份 | 19.05 | -135.37 | +0.12 | +0.63% | 238725 | 45695.56 | 8.85% | | 688339 | 亿华通-U | 22.69 | -11.47 | +0.14 | +0.62% | 26459.41 | 6005.902 | 1.35% | | 605222 | 起帆电缆 | 15.37 | 52.70 | +0.09 | +0.59% | 22693 | 3484.953 | 0.55% | | 301222 | 浙江恒威 | 29.18 | 25.68 | +0.17 | +0.59% | 11582 | 3364.748 | 3.95% | | 835237 | 力佳科技 | 24.58 | 30.96 | +0.14 | +0.57% | 15764 | 3864.88 | 1.86% | | 300207 | 欣旺达 | 21.20 | 25.48 | +0.12 | +0.57% | 628278 | 133805.7 | 3.67% | | 301502 | 华阳智能 | 42.67 | 72.22 | +0.23 | +0.54% | 7382 | 3119.982 | 3.20% | | 688005 | 容百科技 | 22.42 | 50.43 | +0.12 | +0.54% | 174686.7 | 39331.69 | 3.76% | | 300105 | 龙源技术 | 7.63 | 42.30 | +0.04 | +0.53% | 134889 | 10220.26 | 2.62% | | 002580 | 圣阳股份 | 13.97 | 29.60 | +0.07 | +0.50% | 304749 | 42636.96 | 6.74% | | 300069 | 金利华电 | 20.27 | 66.89 | +0.10 | +0.50% | 46158 | 9291.487 | 3.95% | | 002339 | 积成电子 | 8.12 | 79.61 | +0.04 | +0.50% | 156277 | 12635.61 | 3.26% | | 300376 | ST易事特 | 4.07 | 50.57 | +0.02 | +0.49% | 107256 | 4362.13 | 0.46% | | 831627 | 力王股份 | 28.60 | 84.15 | +0.14 | +0.49% | 20300 | 5834.411 | 4.34% | | 688681 | 科汇股份 | 14.57 | 43.91 | +0.07 | +0.48% | 13630.98 | 1972.771 | 1.30% | | 300048 | 合康新能 | 6.25 | 254.88 | +0.03 | +0.48% | 221510 | 13721.75 | 1.98% | | 002518 | 科士达 | 22.94 | 35.03 | +0.11 | +0.48% | 85202 | 19575.89 | 1.51% | | 601179 | 中国西电 | 6.34 | 28.47 | +0.03 | +0.48% | 477246 | 30197.82 | 0.93% | | 002705 | 新宝股份 | 14.86 | 10.70 | +0.07 | +0.47% | 80016 | 11836.57 | 0.99% | | 002169 | 智光电气 | 6.37 | -16.51 | +0.03 | +0.47% | 77670 | 4924.87 | 1.02% | | 002035 | 华帝股份 | 6.43 | 11.67 | +0.03 | +0.47% | 86627 | 5546.758 | 1.11% | | 688063 | 派能科技 | 43.68 | -10050.43 | +0.20 | +0.46% | 39552.97 | 17385 | 1.61% | | 600651 | 飞乐音响 | 4.46 | 381.78 | +0.02 | +0.45% | 166735 | 7397.15 | 0.67% | | 601311 | 骆驼股份 | 9.15 | 15.45 | +0.04 | +0.44% | 222165 | 20340.14 | 1.89% | | 300477 | ST合纵 | 2.29 | -4.06 | +0.01 | +0.44% | 349022 | 7996.47 | 3.52% | | 300769 | 德方纳米 | 32.63 | -6.93 | +0.14 | +0.43% | 101994 | 33592.32 | 4.05% | | 300141 | 和顺电气 | 9.62 | -59.80 | +0.04 | +0.42% | 107999 | 10441.28 | 4.27% | | 002756 | 永兴材料 | 34.14 | 24.01 | +0.14 | +0.41% | 150328 | 51377.8 | 3.87% | | 301023 | 江南奕帆 | 44.31 | 35.27 | +0.18 | +0.41% | 17967 | 7939.441 | 4.32% | | 301418 | 协昌科技 | 37.04 | 117.79 | +0.14 | +0.38% | 8314 | 3065.648 | 2.82% | | 300438 | 鹏辉能源 | 26.32 | -42.22 | +0.09 | +0.34% | 99677 | 26388.21 | 2.47% | | 600312 | 平高电气 | 15.29 | 18.01 | +0.05 | +0.33% | 154643 | 23555.64 | 1.14% | | 600089 | 特变电工 | 12.30 | 16.61 | +0.04 | +0.33% | 357892 | 44149.37 | 0.71% | | 002242 | 九阳股份 | 9.85 | 80.48 | +0.03 | +0.31% | 33470 | 3289.547 | 0.44% | | 603868 | 飞科电器 | 37.07 | 35.20 | +0.11 | +0.30% | 9547 | 3536.187 | 0.22% | | 300919 | 中伟股份 | 33.73 | 22.68 | +0.10 | +0.30% | 64990 | 21950.27 | 0.71% | | 603195 | 公牛集团 | 47.40 | 19.85 | +0.14 | +0.30% | 29244 | 13846.44 | 0.16% | | 603728 | 鸣志电器 | 59.03 | 314.55 | +0.17 | +0.29% | 73099 | 43072 | 1.75% | | 300279 | 和晶科技 | 7.16 | 42.53 | +0.02 | +0.28% | 141636 | 10117.4 | 3.09% | | 000333 | 美的集团 | 72.83 | 13.32 | +0.20 | +0.28% | 219512 | 159648.2 | 0.32% | | 001259 | 利仁科技 | 25.85 | 3686.89 | +0.07 | +0.27% | 7077 | 1820.652 | 3.23% | | 603215 | 比依股份 | 18.55 | 24.14 | +0.05 | +0.27% | 61020 | 11308.24 | 3.26% | | 300068 | 南都电源 | 15.12 | -7.36 | +0.04 | +0.27% | 320090 | 48600.32 | 3.75% | | 300040 | 九洲集团 | 7.76 | -8.69 | +0.02 | +0.26% | 444027 | 34104.25 | 9.14% | | 301320 | 豪江智能 | 19.90 | 71.36 | +0.05 | +0.25% | 49623 | 9879.747 | 7.33% | | 300625 | 三雄极光 | 12.03 | 180.88 | +0.03 | +0.25% | 10644 | 1282.264 | 0.65% | | 002346 | 柘中股份 | 13.13 | 15.91 | +0.03 | +0.23% | 27011 | 3536.662 | 0.69% | | 601369 | 陕鼓动力 | 8.88 | 14.51 | +0.02 | +0.23% | 82191 | 7291.322 | 0.48% | | 688772 | 珠海冠宇 | 13.63 | 38.90 | +0.03 | +0.22% | 138097.2 | 18883.27 | 1.22% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.01 | +0.19% | 368809 | 19545.26 | 3.01% | | 300062 | 中能电气 | 5.51 | -29.76 | +0.01 | +0.18% | 96234 | 5279.145 | 2.49% | | 300626 | 华瑞股份 | 11.06 | -307.23 | +0.02 | +0.18% | 30438 | 3358.593 | 1.72% | | 600520 | 三佳科技 | 29.45 | 288.38 | +0.05 | +0.17% | 33284 | 9782.725 | 2.10% | | 002508 | 老板电器 | 19.12 | 11.89 | +0.03 | +0.16% | 50745 | 9686.899 | 0.54% | | 300491 | 通合科技 | 19.33 | 347.28 | +0.03 | +0.16% | 64635 | 12470.52 | 4.17% | | 688819 | 天能股份 | 27.31 | 18.03 | +0.04 | +0.15% | 21209.92 | 5802.558 | 0.22% | | 300423 | 昇辉科技 | 6.86 | -24.74 | +0.01 | +0.15% | 68230 | 4651.382 | 2.05% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.01 | +0.14% | 187992 | 13660.76 | 2.15% | | 688517 | 金冠电气 | 14.78 | 22.52 | +0.02 | +0.14% | 15331.08 | 2256.911 | 1.12% | | 002823 | 凯中精密 | 14.79 | 25.40 | +0.02 | +0.14% | 89687 | 13158.27 | 4.10% | | 002959 | 小熊电器 | 47.47 | 27.95 | +0.06 | +0.13% | 13782 | 6494.974 | 0.91% | | 688395 | 正弦电气 | 23.90 | 53.19 | +0.03 | +0.13% | 12673.47 | 2997.571 | 1.46% | | 600241 | 时代万恒 | 8.39 | 127.95 | +0.01 | +0.12% | 66617 | 5597.506 | 2.26% | | 603331 | 百达精工 | 10.55 | 85.80 | +0.01 | +0.09% | 47389 | 4965.886 | 2.34% | | 603381 | 永臻股份 | 21.47 | 22.37 | +0.02 | +0.09% | 19787 | 4234.846 | 1.39% | | 300124 | 汇川技术 | 65.19 | 36.63 | +0.06 | +0.09% | 222151 | 145266.5 | 0.93% | | 301332 | 德尔玛 | 10.95 | 35.43 | +0.01 | +0.09% | 31043 | 3395.42 | 1.17% | | 300932 | 三友联众 | 11.87 | 56.96 | +0.01 | +0.08% | 76079 | 9092.848 | 3.34% | | 603606 | 东方电缆 | 48.97 | 32.83 | +0.04 | +0.08% | 44597 | 21822.04 | 0.65% | | 301295 | 美硕科技 | 24.71 | 93.09 | +0.02 | +0.08% | 27376 | 6745.481 | 9.31% | | 300593 | 新雷能 | 13.16 | -14.11 | +0.01 | +0.08% | 83963 | 10999.37 | 1.86% | | 603679 | 华体科技 | 14.54 | -33.06 | +0.01 | +0.07% | 37690 | 5460.392 | 2.29% | | 002733 | 雄韬股份 | 16.72 | 64.24 | +0.01 | +0.06% | 103129 | 17304.18 | 2.80% | | 603701 | 德宏股份 | 18.01 | 107.65 | +0.01 | +0.06% | 20585 | 3700.445 | 0.79% | | 301168 | 通灵股份 | 38.73 | 82.26 | +0.02 | +0.05% | 24471 | 9514.755 | 2.57% | | 000400 | 许继电气 | 21.74 | 20.37 | +0.01 | +0.05% | 98467 | 21389.81 | 0.98% | | 000049 | 德赛电池 | 22.67 | 20.87 | +0.01 | +0.04% | 53831 | 12231.06 | 1.40% | | 301226 | 祥明智能 | 28.12 | 101.76 | +0.01 | +0.04% | 23229 | 6502.49 | 2.14% | | 000541 | 佛山照明 | 6.63 | 23.83 | 0.00 | 0.00% | 203482 | 13466.45 | 1.65% | | 600973 | 宝胜股份 | 5.22 | -24.04 | 0.00 | 0.00% | 226567 | 11833.7 | 1.65% | | 002498 | 汉缆股份 | 3.46 | 19.28 | 0.00 | 0.00% | 183196 | 6321.181 | 0.55% | | 603519 | 立霸股份 | 12.51 | 20.55 | 0.00 | 0.00% | 21994 | 2750.593 | 0.83% | | 603028 | 赛福天 | 7.51 | -11.85 | 0.00 | 0.00% | 63967 | 4795.761 | 2.23% | | 837046 | 亿能电力 | 16.26 | 115.28 | 0.00 | 0.00% | 24301 | 3940.352 | 4.72% | | 300713 | 英可瑞 | 18.12 | -33.95 | 0.00 | 0.00% | 31269 | 5679.352 | 3.59% | | 301658 | 首航新能 | 34.39 | 54.06 | 0.00 | 0.00% | 66961 | 22902.6 | 17.29% | | 001382 | 新亚电缆 | 21.15 | 64.13 | -0.01 | -0.05% | 26002 | 5482.655 | 4.32% | | 603486 | 科沃斯 | 70.35 | 41.14 | -0.05 | -0.07% | 90616 | 63603.69 | 1.59% | | 300894 | 火星人 | 13.17 | -67.21 | -0.01 | -0.08% | 50215 | 6599.461 | 1.71% | | 600690 | 海尔智家 | 25.79 | 12.43 | -0.02 | -0.08% | 327267 | 84368.15 | 0.52% | | 603303 | 得邦照明 | 12.41 | 17.69 | -0.01 | -0.08% | 8903 | 1103.225 | 0.19% | | 688348 | 昱能科技 | 43.63 | 52.86 | -0.04 | -0.09% | 12058.62 | 5270.096 | 0.77% | | 605378 | 野马电池 | 20.68 | 38.42 | -0.02 | -0.10% | 62897 | 13040.98 | 2.41% | | 000921 | 海信家电 | 26.48 | 10.50 | -0.03 | -0.11% | 97664 | 25800.56 | 1.06% | | 300490 | 华自科技 | 8.80 | -7.49 | -0.01 | -0.11% | 245405 | 21839.01 | 6.24% | | 605066 | 天正电气 | 7.58 | 30.33 | -0.01 | -0.13% | 113168 | 8557.897 | 2.25% | | 300444 | 双杰电气 | 7.25 | 4096.48 | -0.01 | -0.14% | 191496 | 13842.08 | 3.23% | | 002451 | 摩恩电气 | 7.02 | 183.27 | -0.01 | -0.14% | 55848 | 3907.446 | 1.27% | | 300833 | 浩洋股份 | 34.98 | 17.39 | -0.05 | -0.14% | 10148 | 3543.199 | 1.25% | | 603070 | 万控智造 | 13.61 | 55.41 | -0.02 | -0.15% | 19802 | 2696.338 | 0.50% | | 001326 | 联域股份 | 33.63 | 33.74 | -0.05 | -0.15% | 6219 | 2093.612 | 2.58% | | 002531 | 天顺风能 | 6.66 | 130.50 | -0.01 | -0.15% | 231300 | 15378.91 | 1.29% | | 605117 | 德业股份 | 53.62 | 15.00 | -0.09 | -0.17% | 84819 | 45394.77 | 0.94% | | 300035 | 中科电气 | 16.98 | 28.13 | -0.03 | -0.18% | 366731 | 62670.86 | 6.29% | | 600202 | 哈空调 | 5.65 | -251.35 | -0.01 | -0.18% | 80101 | 4499.086 | 2.09% | | 873339 | 恒太照明 | 10.85 | 33.83 | -0.02 | -0.18% | 7650 | 826.8273 | 0.51% | | 600517 | 国网英大 | 5.35 | 17.36 | -0.01 | -0.19% | 237599 | 12732.98 | 0.42% | | 002533 | 金杯电工 | 9.98 | 12.82 | -0.02 | -0.20% | 93139 | 9279.794 | 1.46% | | 002692 | 远程股份 | 4.97 | 47.37 | -0.01 | -0.20% | 85669 | 4250.928 | 1.19% | | 300827 | 上能电气 | 23.62 | 26.06 | -0.05 | -0.21% | 163482 | 38679.9 | 4.27% | | 002745 | 木林森 | 8.26 | 36.58 | -0.02 | -0.24% | 220278 | 18249.6 | 2.07% | | 300763 | 锦浪科技 | 59.31 | 27.36 | -0.15 | -0.25% | 103209 | 61165.27 | 3.21% | | 300933 | 中辰股份 | 7.75 | 96.82 | -0.02 | -0.26% | 75063 | 5813.018 | 1.60% | | 000922 | 佳电股份 | 11.17 | 35.53 | -0.03 | -0.27% | 78394 | 8756.52 | 1.33% | | 300125 | *ST聆达 | 7.01 | -2.01 | -0.02 | -0.28% | 57742 | 4073.495 | 2.18% | | 603063 | 禾望电气 | 31.38 | 29.08 | -0.09 | -0.29% | 315484 | 99861.08 | 6.94% | | 301362 | 民爆光电 | 41.48 | 18.09 | -0.12 | -0.29% | 6728 | 2784.227 | 2.27% | | 605336 | 帅丰电器 | 17.16 | 85.58 | -0.05 | -0.29% | 73339 | 12534.16 | 4.00% | | 002576 | 通达动力 | 16.94 | 38.75 | -0.05 | -0.29% | 41981 | 7089.658 | 2.59% | | 002249 | 大洋电机 | 6.76 | 17.13 | -0.02 | -0.29% | 304132 | 20535.64 | 1.66% | | 600261 | 阳光照明 | 3.36 | 21.26 | -0.01 | -0.30% | 106983 | 3595.069 | 0.80% | | 688611 | 杭州柯林 | 32.86 | 68.81 | -0.10 | -0.30% | 8947.91 | 2929.679 | 0.58% | | 300724 | 捷佳伟创 | 55.72 | 6.70 | -0.17 | -0.30% | 61841 | 34528.62 | 2.15% | | 002668 | TCL智家 | 9.71 | 9.61 | -0.03 | -0.31% | 109844 | 10626.09 | 1.01% | | 002056 | 横店东磁 | 15.74 | 13.26 | -0.05 | -0.32% | 668081 | 106006.4 | 4.11% | | 301278 | 快可电子 | 34.52 | 44.63 | -0.11 | -0.32% | 8873 | 3068.919 | 2.53% | | 002879 | 长缆科技 | 15.38 | 48.78 | -0.05 | -0.32% | 17794 | 2732.765 | 1.34% | | 300617 | 安靠智电 | 30.61 | 30.94 | -0.10 | -0.33% | 21121 | 6448.679 | 1.50% | | 603897 | 长城科技 | 24.07 | 21.16 | -0.08 | -0.33% | 29509 | 7093.171 | 1.43% | | 600550 | 保变电气 | 8.74 | 131.35 | -0.03 | -0.34% | 355434 | 30927.46 | 1.93% | | 001208 | 华菱线缆 | 11.25 | 49.88 | -0.04 | -0.35% | 69853 | 7838.835 | 2.59% | | 300569 | 天能重工 | 5.53 | -21.83 | -0.02 | -0.36% | 200147 | 11019.15 | 1.96% | | 002922 | 伊戈尔 | 16.34 | 23.28 | -0.06 | -0.37% | 83392 | 13638.83 | 2.23% | | 301636 | 泽润新能 | 57.04 | 26.88 | -0.21 | -0.37% | 12921 | 7350.779 | 8.53% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.02 | -0.38% | 101976 | 5316.818 | 1.10% | | 603819 | 神力股份 | 14.66 | -67.68 | -0.06 | -0.41% | 24338 | 3560.411 | 1.12% | | 002677 | 浙江美大 | 7.03 | 110.55 | -0.03 | -0.42% | 39500 | 2776.493 | 0.75% | | 301359 | 东南电子 | 21.03 | 54.02 | -0.09 | -0.43% | 22825 | 4793.901 | 6.24% | | 603355 | 莱克电气 | 23.04 | 11.14 | -0.10 | -0.43% | 18625 | 4276.214 | 0.33% | | 000586 | 汇源通信 | 11.43 | -463.37 | -0.05 | -0.44% | 46463 | 5324.659 | 2.40% | | 601877 | 正泰电器 | 22.68 | 12.32 | -0.10 | -0.44% | 81816 | 18565.75 | 0.38% | | 002614 | 奥佳华 | 6.60 | 67.20 | -0.03 | -0.45% | 70867 | 4668.386 | 1.61% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.03 | -0.46% | 124743 | 8128.657 | 1.73% | | 300317 | 珈伟新能 | 4.23 | -13.91 | -0.02 | -0.47% | 264266 | 11173.27 | 3.19% | | 300342 | 天银机电 | 16.89 | 75.26 | -0.08 | -0.47% | 113650 | 19138.94 | 2.71% | | 603703 | 盛洋科技 | 10.55 | -127.07 | -0.05 | -0.47% | 45969 | 4857.65 | 1.11% | | 002892 | 科力尔 | 14.12 | 204.46 | -0.07 | -0.49% | 180796 | 25553.83 | 3.74% | | 688411 | 海博思创 | 89.61 | 27.65 | -0.45 | -0.50% | 16791.73 | 15277.99 | 4.71% | | 603097 | 江苏华辰 | 21.67 | 39.96 | -0.11 | -0.51% | 16981 | 3678.077 | 1.06% | | 603366 | 日出东方 | 9.80 | 36.56 | -0.05 | -0.51% | 103185 | 10108.01 | 1.27% | | 601616 | 广电电气 | 3.88 | 53.13 | -0.02 | -0.51% | 124261 | 4808.465 | 1.46% | | 603530 | 神马电力 | 26.70 | 36.57 | -0.14 | -0.52% | 14042 | 3749.462 | 0.33% | | 002606 | 大连电瓷 | 9.23 | 18.38 | -0.05 | -0.54% | 57307 | 5291.802 | 1.36% | | 600847 | 万里股份 | 11.03 | -40.61 | -0.06 | -0.54% | 31596 | 3495.278 | 2.06% | | 688663 | 新风光 | 30.50 | 26.47 | -0.17 | -0.55% | 39102.39 | 12026.66 | 2.78% | | 301008 | 宏昌科技 | 23.00 | 62.42 | -0.13 | -0.56% | 35439 | 8145.413 | 3.06% | | 300913 | 兆龙互连 | 49.24 | 91.29 | -0.28 | -0.57% | 153452 | 75756.15 | 6.03% | | 002227 | 奥特迅 | 13.79 | -60.89 | -0.08 | -0.58% | 80061 | 11063.19 | 3.26% | | 688349 | 三一重能 | 24.07 | 21.79 | -0.14 | -0.58% | 29092.02 | 6996.133 | 1.24% | | 003021 | 兆威机电 | 114.18 | 122.20 | -0.67 | -0.58% | 70158 | 80024.76 | 3.40% | | 688032 | 禾迈股份 | 100.58 | 46.82 | -0.60 | -0.59% | 6913.96 | 6979.927 | 0.56% | | 831396 | 许昌智能 | 11.57 | 44.66 | -0.07 | -0.60% | 25013 | 2892.189 | 1.72% | | 300018 | 中元股份 | 8.21 | 42.29 | -0.05 | -0.61% | 107558 | 8801.092 | 2.39% | | 002309 | 中利集团 | 3.28 | -9.27 | -0.02 | -0.61% | 187669 | 6149.463 | 1.54% | | 688390 | 固德威 | 42.56 | -169.21 | -0.26 | -0.61% | 42190.43 | 17964.74 | 1.74% | | 688429 | 时创能源 | 14.46 | -7.66 | -0.09 | -0.62% | 18675.78 | 2724.283 | 1.56% | | 603344 | 星德胜 | 25.70 | 24.97 | -0.16 | -0.62% | 30612 | 7878.173 | 5.67% | | 600487 | 亨通光电 | 15.71 | 13.78 | -0.10 | -0.63% | 443854 | 69997.1 | 1.82% | | 002953 | 日丰股份 | 10.60 | 27.85 | -0.07 | -0.66% | 53278 | 5637.554 | 1.96% | | 600580 | 卧龙电驱 | 21.01 | 39.15 | -0.14 | -0.66% | 702067.1 | 147059.2 | 4.49% | | 301310 | 鑫宏业 | 39.53 | 44.01 | -0.27 | -0.68% | 29168 | 11537.22 | 5.88% | | 001387 | 雪祺电气 | 14.57 | 25.76 | -0.10 | -0.68% | 93772 | 13589.54 | 8.23% | | 002350 | 北京科锐 | 7.11 | 55.23 | -0.05 | -0.70% | 82338 | 5841.025 | 1.55% | | 603031 | 安孚科技 | 28.23 | 34.12 | -0.20 | -0.70% | 25202 | 7115.613 | 1.19% | | 603015 | 弘讯科技 | 12.68 | 73.03 | -0.09 | -0.70% | 83376 | 10567.33 | 2.06% | | 601126 | 四方股份 | 16.85 | 18.09 | -0.12 | -0.71% | 86805 | 14610.09 | 1.06% | | 300403 | 汉宇集团 | 15.24 | 39.46 | -0.11 | -0.72% | 224638 | 34227.73 | 5.26% | | 002184 | 海得控制 | 13.47 | -21.87 | -0.10 | -0.74% | 119319 | 16041.09 | 4.96% | | 002364 | 中恒电气 | 16.01 | 75.88 | -0.12 | -0.74% | 483016 | 78789.72 | 8.65% | | 870726 | 鸿智科技 | 17.22 | 42.66 | -0.13 | -0.75% | 8179 | 1408.503 | 1.02% | | 300632 | 光莆股份 | 13.23 | 83.35 | -0.10 | -0.75% | 65293 | 8660.007 | 2.95% | | 301361 | 众智科技 | 32.33 | 43.80 | -0.25 | -0.77% | 16784 | 5438.978 | 5.77% | | 002617 | 露笑科技 | 7.71 | 53.78 | -0.06 | -0.77% | 432724 | 33391.59 | 2.29% | | 605196 | 华通线缆 | 17.74 | 33.30 | -0.14 | -0.78% | 76392 | 13604.34 | 1.50% | | 605555 | 德昌股份 | 16.20 | 19.29 | -0.13 | -0.80% | 52707 | 8513.561 | 1.09% | | 603489 | 八方股份 | 27.40 | 92.96 | -0.22 | -0.80% | 23289 | 6406.051 | 0.99% | | 603583 | 捷昌驱动 | 36.35 | 42.74 | -0.30 | -0.82% | 81854 | 29751.49 | 2.14% | | 002129 | TCL中环 | 8.36 | -3.12 | -0.07 | -0.83% | 1205089 | 102227.4 | 2.98% | | 002168 | *ST惠程 | 3.57 | -21.75 | -0.03 | -0.83% | 66988 | 2381.881 | 0.85% | | 600590 | 泰豪科技 | 9.51 | -8.45 | -0.08 | -0.83% | 357842 | 34164.07 | 4.24% | | 002139 | 拓邦股份 | 14.13 | 25.43 | -0.12 | -0.84% | 277158 | 39083.56 | 2.59% | | 002471 | 中超控股 | 4.66 | -416.00 | -0.04 | -0.85% | 617681 | 28847.24 | 4.73% | | 300484 | 蓝海华腾 | 22.10 | 95.03 | -0.19 | -0.85% | 91134 | 20138.79 | 5.48% | | 600336 | 澳柯玛 | 6.96 | -141.92 | -0.06 | -0.85% | 118899 | 8270.577 | 1.49% | | 601012 | 隆基绿能 | 16.07 | -15.81 | -0.14 | -0.86% | 805956 | 130164 | 1.06% | | 301031 | 中熔电气 | 81.20 | 36.16 | -0.72 | -0.88% | 23406 | 19254.28 | 3.40% | | 603050 | 科林电气 | 16.84 | 37.04 | -0.15 | -0.88% | 18779 | 3149.312 | 0.47% | | 600105 | 永鼎股份 | 8.95 | 40.40 | -0.08 | -0.89% | 990666 | 88583.8 | 6.78% | | 603685 | 晨丰科技 | 14.42 | 565.43 | -0.13 | -0.89% | 26351 | 3819.443 | 1.95% | | 002860 | 星帅尔 | 13.21 | 30.62 | -0.12 | -0.90% | 152670 | 20224.96 | 4.37% | | 301439 | 泓淋电力 | 16.47 | 31.56 | -0.15 | -0.90% | 61496 | 10120.26 | 3.36% | | 300032 | 金龙机电 | 5.36 | -44.98 | -0.05 | -0.92% | 237775 | 12796.74 | 2.96% | | 920682 | 球冠电缆 | 9.60 | 24.37 | -0.09 | -0.93% | 26521 | 2547.675 | 1.41% | | 300407 | 凯发电气 | 10.58 | 45.22 | -0.10 | -0.94% | 37802 | 3998.986 | 1.55% | | 603677 | 奇精机械 | 20.02 | 62.15 | -0.19 | -0.94% | 27787 | 5573.238 | 1.44% | | 002276 | 万马股份 | 14.38 | 40.91 | -0.14 | -0.96% | 418517 | 60334.66 | 4.16% | | 002546 | 新联电子 | 5.93 | 12.66 | -0.06 | -1.00% | 311688 | 18524.01 | 3.89% | | 300252 | 金信诺 | 11.56 | 202.83 | -0.12 | -1.03% | 379016 | 44002.24 | 7.15% | | 688226 | 威腾电气 | 34.46 | 88.73 | -0.36 | -1.03% | 51281.65 | 17904.53 | 2.73% | | 688793 | 倍轻松 | 32.16 | -384.45 | -0.34 | -1.05% | 12125.24 | 3892.608 | 1.41% | | 603350 | 安乃达 | 38.80 | 42.03 | -0.43 | -1.10% | 31572 | 12222.54 | 7.18% | | 603333 | 尚纬股份 | 8.07 | 273.11 | -0.09 | -1.10% | 148242 | 11919.65 | 2.39% | | 301120 | 新特电气 | 12.48 | -106.16 | -0.14 | -1.11% | 212457 | 26443.72 | 9.72% | | 603551 | 奥普科技 | 11.51 | 15.17 | -0.13 | -1.12% | 19732 | 2284.887 | 0.51% | | 603219 | 富佳股份 | 14.98 | 45.41 | -0.17 | -1.12% | 32862 | 4927.206 | 0.59% | | 600468 | 百利电气 | 6.82 | -66.09 | -0.08 | -1.16% | 325746 | 22206.21 | 2.99% | | 300824 | 北鼎股份 | 12.69 | 51.58 | -0.15 | -1.17% | 74715 | 9446.715 | 2.36% | | 835985 | 海泰新能 | 10.10 | 22.55 | -0.12 | -1.17% | 42149 | 4260.751 | 1.92% | | 920108 | 宏海科技 | 18.30 | 59.52 | -0.22 | -1.19% | 32038 | 5830.738 | 9.83% | | 300670 | 大烨智能 | 7.16 | -143.78 | -0.09 | -1.24% | 149142 | 10660.23 | 6.64% | | 002638 | 勤上股份 | 2.35 | -13.46 | -0.03 | -1.26% | 161812 | 3831.966 | 1.20% | | 688472 | 阿特斯 | 9.30 | 19.99 | -0.12 | -1.27% | 225205.9 | 21074.56 | 1.62% | | 603861 | 白云电器 | 10.05 | 24.74 | -0.13 | -1.28% | 98225 | 9861.48 | 2.04% | | 600577 | 精达股份 | 7.50 | 27.89 | -0.10 | -1.32% | 667183 | 50181.23 | 3.10% | | 834639 | 晨光电缆 | 8.80 | 226.24 | -0.12 | -1.35% | 34485 | 3045.2 | 2.94% | | 603988 | 中电电机 | 23.97 | 458.52 | -0.33 | -1.36% | 42197 | 10120.38 | 1.79% | | 600192 | 长城电工 | 9.36 | -17.45 | -0.13 | -1.37% | 258766 | 24234.29 | 5.86% | | 603579 | 荣泰健康 | 28.64 | 29.34 | -0.40 | -1.38% | 42780 | 12337.68 | 2.41% | | 002724 | 海洋王 | 7.83 | -44.40 | -0.11 | -1.39% | 203694 | 15919.4 | 3.56% | | 603016 | 新宏泰 | 29.79 | 63.71 | -0.42 | -1.39% | 14172 | 4225.625 | 0.96% | | 600522 | 中天科技 | 14.07 | 16.97 | -0.20 | -1.40% | 626294 | 88272.53 | 1.84% | | 301210 | 金杨股份 | 41.50 | 86.99 | -0.59 | -1.40% | 45076 | 18610.03 | 10.37% | | 000533 | 顺钠股份 | 6.75 | 46.85 | -0.10 | -1.46% | 262543 | 17744.42 | 3.83% | | 688717 | 艾罗能源 | 61.47 | 45.62 | -0.93 | -1.49% | 46034.91 | 28034.05 | 4.74% | | 301525 | 儒竞科技 | 77.16 | 40.89 | -1.19 | -1.52% | 10788 | 8333.854 | 4.57% | | 603488 | 展鹏科技 | 8.41 | -185.76 | -0.13 | -1.52% | 125109 | 10476.91 | 4.28% | | 002335 | 科华数据 | 43.21 | 71.71 | -0.68 | -1.55% | 241365 | 105518 | 5.31% | | 002218 | 拓日新能 | 3.74 | -162.28 | -0.06 | -1.58% | 1035582 | 38910.62 | 7.44% | | 002491 | 通鼎互联 | 4.96 | 25.83 | -0.08 | -1.59% | 397188 | 19723.97 | 3.38% | | 002543 | 万和电气 | 11.70 | 12.97 | -0.19 | -1.60% | 34860 | 4076.652 | 0.53% | | 002801 | 微光股份 | 33.82 | 33.09 | -0.56 | -1.63% | 41272 | 14002.81 | 3.56% | | 002459 | 晶澳科技 | 11.45 | -6.52 | -0.19 | -1.63% | 800798 | 92715.88 | 2.42% | | 002927 | 泰永长征 | 15.34 | 95.87 | -0.26 | -1.67% | 110677 | 16999.13 | 5.02% | | 300118 | 东方日升 | 10.32 | -3.44 | -0.18 | -1.71% | 411511 | 42792.13 | 4.44% | | 002112 | 三变科技 | 13.46 | 34.77 | -0.24 | -1.75% | 109929 | 14852.58 | 4.19% | | 603829 | 洛凯股份 | 17.46 | 20.58 | -0.32 | -1.80% | 36970 | 6465.294 | 2.31% | | 002270 | 华明装备 | 16.89 | 22.98 | -0.31 | -1.80% | 72469 | 12226.78 | 0.81% | | 300001 | 特锐德 | 23.38 | 26.84 | -0.43 | -1.81% | 190412 | 44707.76 | 1.85% | | 920167 | 同享科技 | 21.14 | 369.49 | -0.39 | -1.81% | 43892 | 9320.627 | 6.72% | | 688223 | 晶科能源 | 5.34 | -21.66 | -0.10 | -1.84% | 679619.5 | 36651.02 | 0.68% | | 301266 | 宇邦新材 | 35.30 | 103.08 | -0.67 | -1.86% | 40169 | 14285.33 | 3.85% | | 003023 | 彩虹集团 | 19.89 | 20.26 | -0.38 | -1.87% | 25600 | 5095.209 | 2.44% | | 873593 | 鼎智科技 | 36.43 | 150.65 | -0.71 | -1.91% | 48091 | 17580.92 | 2.98% | | 002527 | 新时达 | 15.81 | -38.43 | -0.31 | -1.92% | 301621 | 48200.25 | 5.70% | | 603045 | 福达合金 | 18.00 | 72.51 | -0.37 | -2.01% | 92043 | 16661.99 | 6.80% | | 688408 | 中信博 | 50.03 | 18.65 | -1.03 | -2.02% | 38020.81 | 19204.48 | 1.74% | | 600438 | 通威股份 | 20.36 | -10.36 | -0.43 | -2.07% | 962596 | 198825.6 | 2.14% | | 301187 | 欧圣电气 | 27.84 | 26.07 | -0.59 | -2.08% | 41649 | 11642.32 | 6.23% | | 688169 | 石头科技 | 163.08 | 22.90 | -3.72 | -2.23% | 28163.36 | 46282.98 | 1.09% | | 603109 | 神驰机电 | 28.99 | 24.69 | -0.67 | -2.26% | 123655 | 36080.83 | 5.92% | | 002706 | 良信股份 | 9.07 | 31.28 | -0.21 | -2.26% | 188854 | 17199.79 | 2.06% | | 834770 | 艾能聚 | 20.51 | 78.92 | -0.48 | -2.29% | 75744 | 15691.27 | 9.25% | | 688599 | 天合光能 | 15.26 | -6.30 | -0.36 | -2.30% | 283565.7 | 43618.74 | 1.30% | | 300265 | 通光线缆 | 10.14 | 112.24 | -0.24 | -2.31% | 187383 | 19124.93 | 4.09% | | 603618 | 杭电股份 | 6.75 | 34.89 | -0.16 | -2.32% | 272618 | 18545.52 | 3.94% | | 301082 | 久盛电气 | 19.82 | -92.33 | -0.48 | -2.36% | 86997 | 17334.23 | 4.16% | | 301291 | 明阳电气 | 41.93 | 19.11 | -1.05 | -2.44% | 35138 | 14800.18 | 2.17% | | 300274 | 阳光电源 | 72.26 | 11.73 | -1.84 | -2.48% | 468182 | 340604.7 | 2.95% | | 603507 | 振江股份 | 24.39 | 36.83 | -0.63 | -2.52% | 179471 | 44137.53 | 9.74% | | 600481 | 双良节能 | 5.64 | -5.28 | -0.15 | -2.59% | 1306860 | 74526.05 | 6.97% | | 300820 | 英杰电气 | 50.15 | 37.89 | -1.36 | -2.64% | 52195 | 26305.95 | 4.70% | | 600268 | 国电南自 | 8.97 | 23.43 | -0.26 | -2.82% | 728232 | 66440.27 | 7.20% | | 002865 | 钧达股份 | 42.76 | -17.45 | -1.25 | -2.84% | 123239 | 53276.6 | 5.48% | | 834062 | 科润智控 | 11.27 | 41.62 | -0.34 | -2.93% | 126852 | 14384.07 | 9.50% | | 600732 | 爱旭股份 | 14.66 | -4.84 | -0.52 | -3.43% | 544589 | 80800.99 | 3.44% | | 002028 | 思源电气 | 76.26 | 27.84 | -3.01 | -3.80% | 110133 | 84601.69 | 1.82% | | 920037 | 广信科技 | 76.06 | -- | -3.09 | -3.90% | 65972 | 51068.89 | 22.31% | | 603398 | *ST沐邦 | 4.91 | -1.81 | -0.20 | -3.91% | 247022 | 12211.39 | 5.70% | | 605277 | 新亚电子 | 24.16 | 48.80 | -1.29 | -5.07% | 506058 | 126760.3 | 16.12% | | 605365 | 立达信 | 14.87 | 17.87 | -0.96 | -6.06% | 160754 | 24910.5 | 3.20% | | 600537 | 亿晶光电 | 3.57 | -2.19 | -0.27 | -7.03% | 2342811 | 85676.28 | 19.79% | | 301012 | 扬电科技 | 23.43 | 63.41 | -1.97 | -7.76% | 404528 | 96945.64 | 25.79% | | 300208 | 中程退 | 0.28 | -0.67 | -0.04 | -12.50% | 393202 | 1148.34 | 5.72% |
|