中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶科科技(601778)江西上涨家数:24下跌家数:38平均涨幅:-0.12%平均换手:4.30%总成交额:163.93亿元
更新时间:2022-01-17 08:30:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份10.5213.98+0.96+10.04%36135937037.284.97%
605399晨光新材49.5726.06+4.51+10.01%12913563262.6819.84%
300497富祥药业20.4260.12+1.67+8.91%63857012586514.33%
002036联创电子23.79176.93+1.66+7.50%504903118324.34.83%
300294博雅生物40.9358.23+2.57+6.70%19808379532.774.60%
600053九鼎投资17.80368.78+0.93+5.51%13399923953.663.09%
300453三鑫医疗13.4335.74+0.64+5.00%19632326091.357.19%
002529海源复材28.35-373.58+1.24+4.57%14077836340.345.41%
300636同和药业23.4863.53+0.93+4.12%324327558.8091.92%
603773沃格光电22.30-364.27+0.83+3.87%233245171.4971.91%
600750江中药业14.1116.85+0.48+3.52%29412141612.974.71%
300095华伍股份15.3132.01+0.38+2.55%9651514818.742.55%
605188国光连锁9.3082.78+0.22+2.42%31030629642.451.39%
000650仁和药业9.5818.78+0.17+1.81%43679341919.83.25%
605366宏柏新材13.7340.53+0.16+1.18%546797561.2353.38%
002460赣锋锂业128.6358.38+1.46+1.15%173939222113.52.02%
300818耐普矿机46.5529.95+0.48+1.04%4851022439.1215.42%
300722新余国科36.7589.48+0.25+0.68%136555029.4130.78%
600071凤凰光学42.08503.05+0.28+0.67%3358714257.221.41%
600373中文传媒12.647.62+0.07+0.56%16364120590.551.21%
301083百胜智能18.2148.24+0.08+0.44%336406051.738.98%
002176江特电机17.80125.31+0.07+0.39%44774779642.852.63%
300906日月明32.9744.11+0.12+0.37%105333480.1873.34%
600316洪都航空35.22135.01+0.05+0.14%5243618499.840.73%
601778晶科科技7.1448.070.000.00%39282828146.561.92%
603398沐邦高科21.79208.48-0.03-0.14%9989522199.462.92%
300787海能实业28.0537.49-0.09-0.32%132383754.0122.54%
000990诚志股份14.8213.07-0.11-0.74%13574520199.31.08%
600363联创光电30.9546.15-0.25-0.80%3959712247.840.89%
000820*ST节能3.331.18-0.03-0.89%407971367.3931.42%
688560明冠新材31.9246.07-0.31-0.96%107423447.6341.22%
603977国泰集团9.9028.03-0.10-1.00%656966507.8511.13%
002991甘源食品68.6048.28-0.70-1.01%91156311.22.23%
688057金达莱26.0518.93-0.28-1.06%89392340.6780.64%
000829天音控股15.2074.42-0.18-1.17%18849628999.591.84%
600590泰豪科技7.8296.72-0.10-1.26%732135785.810.87%
002378章源钨业8.2757.24-0.11-1.31%608625057.630.66%
300748金力永磁37.6871.10-0.54-1.41%11857244974.761.69%
000404长虹华意4.6123.51-0.07-1.50%1045254851.0831.50%
002748世龙实业11.21-108.05-0.18-1.58%470265355.911.96%
002695煌上煌16.0035.27-0.27-1.66%12169319874.622.62%
600269赣粤高速3.417.73-0.06-1.73%1163353998.490.50%
600461洪城环境8.2910.12-0.15-1.78%614005126.4520.67%
600228返利科技7.16-86.46-0.14-1.92%182471312.6970.76%
300066三川智慧4.8624.76-0.10-2.02%1020735011.5291.02%
600561江西长运5.21-15.63-0.11-2.07%374481966.5331.58%
600782新钢股份5.604.21-0.12-2.10%48326327219.911.52%
600362江西铜业22.5714.76-0.49-2.12%19667644587.670.95%
600507方大特钢7.986.18-0.19-2.33%30102224142.71.40%
002157正邦科技10.00-4.30-0.24-2.34%57694158632.62.50%
002591恒大高新5.69-3.30-0.14-2.40%356512056.91.65%
300986志特新材60.9045.21-1.70-2.72%96315924.9343.29%
300472新元科技15.73-12.45-0.45-2.78%10802217220.414.72%
002760凤形股份24.9430.30-0.74-2.88%352928870.184.01%
000899赣能股份5.40217.05-0.17-3.05%732244010.7860.75%
600337美克家居3.8114.36-0.12-3.05%490532187523.01%
600242ST中昌2.71-38.92-0.10-3.56%1018732796.1462.26%
002781奇信股份6.94-2.46-0.26-3.61%411022898.321.84%
000789万年青12.056.06-0.51-4.06%18788622941.52.36%
600397安源煤业2.90-102.07-0.13-4.29%2419577106.4062.44%
301190善水科技32.0550.68-2.18-6.37%11666138502.8322.92%
300399天利科技12.57342.92-1.07-7.84%17723822834.49.11%
000550江铃汽车17.0722.01-1.68-8.96%23853141182.64.60%

转至晶科科技(601778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。