中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶科科技(601778)电力、热力生产和供应业上涨家数:76下跌家数:3平均涨幅:+3.32%平均换手:3.71%总成交额:370.30亿元
更新时间:2021-12-05 03:55:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600011华能国际7.23-30.03+0.66+10.05%119233683347.151.08%
000591太阳能11.5528.08+1.05+10.00%4502128506899.322.10%
002015协鑫能科19.9127.84+1.81+10.00%36376569861.597.09%
600021上海电力11.89446.51+1.08+9.99%918828.9105031.83.51%
600483福能股份16.5318.37+1.50+9.98%32062351576.231.88%
600163中闽能源9.8127.62+0.89+9.98%65502062543.645.68%
000539粤电力A4.89-580.35+0.44+9.89%726699.134902.572.85%
000875吉电股份8.0030.74+0.66+8.99%24173411875869.88%
600821金开新能10.6645.38+0.76+7.68%906592.995390.669.39%
600027华电国际3.9419.57+0.25+6.78%143487655584.291.76%
600995文山电力17.07639.94+1.08+6.75%635622108010.113.28%
001896豫能控股7.39-7.83+0.41+5.87%66708648607.455.80%
600505西昌电力8.8666.38+0.46+5.48%17976315656.324.93%
600886国投电力10.5819.57+0.54+5.38%36172537660.740.53%
603693江苏新能28.0499.22+1.39+5.22%13235236814.792.14%
000791甘肃电投6.7534.15+0.32+4.98%67041944871.484.93%
000993闽东电力14.17124.99+0.66+4.89%40662756994.119.25%
601778晶科科技9.6464.91+0.43+4.67%1539622145636.88.23%
000040东旭蓝天3.82-5.67+0.16+4.37%59976922907.615.66%
600236桂冠电力6.2923.71+0.26+4.31%22945714193.720.29%
600025华能水电6.3021.20+0.26+4.30%82157251103.070.46%
601016节能风电6.8041.40+0.28+4.29%30459742051936.80%
600795国电电力2.6878.45+0.11+4.28%183879748572.141.03%
000862银星能源7.5435.92+0.29+4.00%47837735774.939.54%
600452涪陵电力20.7428.59+0.79+3.96%18852038768.913.07%
600863内蒙华电3.71-873.07+0.14+3.92%224511283644.73.44%
000690宝新能源5.6310.10+0.21+3.87%40899722736.321.88%
600905三峡能源6.8640.85+0.25+3.78%5887654398491.38.47%
600982宁波能源4.3618.89+0.15+3.56%40051217312.485.36%
601991大唐发电2.66128.37+0.09+3.50%108172528519.790.87%
600642申能股份6.5311.27+0.20+3.16%30636119744.220.68%
002039黔源电力18.9618.96+0.58+3.16%10108019029.633.31%
000543皖能电力3.96-29.34+0.12+3.13%38006114908.442.12%
000883湖北能源4.7511.51+0.14+3.04%762691.135778.31.17%
600101明星电力7.1632.26+0.21+3.02%25521618091.496.06%
600744华银电力5.98-12.58+0.17+2.93%45204326830.85.46%
601619嘉泽新能5.3231.15+0.15+2.90%44803123656.711.91%
000767晋控电力3.21177.80+0.09+2.88%50270816010.531.73%
000027深圳能源8.3015.06+0.23+2.85%698371.157514.041.47%
000899赣能股份5.20209.01+0.14+2.77%1817669399.0711.86%
600310桂东电力5.2255.44+0.14+2.76%40613321251.914.91%
600979广安爱众3.3620.35+0.09+2.75%2743549116.1722.23%
000966长源电力7.55-79.73+0.20+2.72%36672227511.783.31%
600032浙江新能16.3585.07+0.43+2.70%30989550269.1214.90%
600644乐山电力6.9137.01+0.18+2.67%19305113236.473.59%
600578京能电力2.88-12.90+0.07+2.49%2738587814.2120.41%
600674川投能源12.0016.36+0.29+2.48%15852718820.80.36%
000600建投能源4.65-12.45+0.11+2.42%1714307911.9721.57%
601985中国核电7.2016.85+0.17+2.42%1695662121346.10.99%
000722湖南发展8.0533.84+0.18+2.29%1035158273.132.23%
600969郴电国际7.44228.83+0.16+2.20%869986400.7922.35%
600023浙能电力3.8016.46+0.08+2.15%49286818563.690.36%
600098广州发展7.9327.05+0.16+2.06%30951824402.771.15%
600726华电能源2.65-2.72+0.05+1.92%1655284352.6461.08%
002608江苏国信6.3414.15+0.11+1.77%445692811.8330.12%
600509天富能源6.4861.15+0.11+1.73%1320578497.9731.15%
600396金山股份2.43-4.29+0.04+1.67%1562303785.6061.06%
600780通宝能源3.7630.38+0.06+1.62%753382824.6430.66%
000037深南电A7.61-42.41+0.11+1.47%400153023.1421.18%
000601韶能股份4.88621.65+0.07+1.46%887984310.8190.82%
600868梅雁吉祥2.84730.04+0.04+1.43%2874368105.2541.51%
003816中国广核3.0015.02+0.04+1.35%156862946814.591.61%
000531穗恒运A8.2424.06+0.08+0.98%493874054.0760.72%
002479富春环保5.6612.96+0.05+0.89%808524565.2060.93%
300335迪森股份5.99131.26+0.05+0.84%1424878486.3033.82%
002893华通热力8.7587.52+0.07+0.81%315412750.4671.56%
001210金房节能35.3525.45+0.25+0.71%90183165.5963.97%
600116三峡水利9.9518.17+0.07+0.71%23393123200.621.73%
605162新中港13.4142.23+0.09+0.68%7917110479.729.89%
000692惠天热电3.75-2.36+0.02+0.54%798272985.3911.50%
605580恒盛能源17.1728.50+0.07+0.41%503778558.45610.08%
600167联美控股8.2114.95+0.03+0.37%435943572.5270.19%
002256兆新股份3.75-40.14+0.01+0.27%68047025295.764.87%
600719大连热电3.82-2313.74+0.01+0.26%315481202.9590.78%
605011杭州热电22.4533.42+0.05+0.22%306446897.567.64%
605028世茂能源24.8621.55+0.03+0.12%317897836.0887.95%
600157永泰能源1.878.310.000.00%307449356888.271.38%
600149廊坊发展4.56-879.53-0.02-0.44%255731167.5670.67%
002499*ST科林5.42-85.95-0.05-0.91%4439241.66540.23%
000155川能动力29.11221.37-0.53-1.79%533638157003.64.20%

转至晶科科技(601778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。