|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)上海市上涨家数:418下跌家数:24平均涨幅:+2.76%平均换手:2.13%总成交额:1466.61亿元 更新时间：2026-07-27 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300802 | 矩子科技 | 22.72 | 71.51 | +3.79 | +20.02% | 201458 | 42589.2 | 9.96% | | 300983 | 尤安设计 | 36.19 | -72.62 | +4.80 | +15.29% | 35225 | 11797.06 | 2.31% | | 300039 | 上海凯宝 | 5.84 | 23.57 | +0.73 | +14.29% | 995010 | 55797.05 | 10.86% | | 688596 | 正帆科技 | 54.11 | 206.27 | +5.73 | +11.84% | 422607.4 | 211315.4 | 14.53% | | 002158 | 汉钟精机 | 27.35 | 30.94 | +2.49 | +10.02% | 130317 | 33940.55 | 2.44% | | 605128 | 上海沿浦 | 21.87 | 34.14 | +1.99 | +10.01% | 54360 | 11559.99 | 1.73% | | 603256 | 宏和科技 | 160.35 | 465.99 | +14.58 | +10.00% | 222204 | 345571.4 | 2.53% | | 603378 | *ST亚士 | 5.06 | -1.56 | +0.46 | +10.00% | 101616 | 5040.57 | 2.37% | | 002636 | 金安国纪 | 63.69 | 96.75 | +5.79 | +10.00% | 397347 | 238252.7 | 5.49% | | 603690 | 至纯科技 | 24.88 | -11.45 | +2.26 | +9.99% | 354157 | 86585.4 | 9.25% | | 603330 | 天洋新材 | 6.61 | -12.00 | +0.60 | +9.98% | 132009 | 8470 | 3.05% | | 603790 | 雅运股份 | 21.05 | 49.68 | +1.91 | +9.98% | 27971 | 5732.69 | 1.46% | | 002211 | ST宏达 | 3.78 | -170.60 | +0.34 | +9.88% | 7662 | 289.62 | 0.18% | | 300225 | 金力泰 | 6.68 | 123.72 | +0.56 | +9.15% | 186050 | 12102.49 | 3.94% | | 300762 | 上海瀚讯 | 29.88 | -104.60 | +2.43 | +8.85% | 320689 | 94730.81 | 5.11% | | 688121 | *ST卓然 | 2.29 | 7.32 | +0.17 | +8.02% | 122577.5 | 2767.64 | 6.05% | | 688368 | 晶丰明源 | 128.99 | 332.32 | +9.49 | +7.94% | 37804.48 | 46858.72 | 3.06% | | 603226 | 菲林格尔 | 47.90 | -217.78 | +3.50 | +7.88% | 42798 | 19848.11 | 1.20% | | 688131 | 皓元医药 | 73.52 | 63.92 | +5.37 | +7.88% | 56940.58 | 40822.12 | 2.67% | | 688519 | 南亚新材 | 240.49 | 153.13 | +16.83 | +7.52% | 60315.1 | 139814.4 | 2.56% | | 603579 | 荣泰健康 | 17.45 | 19.88 | +1.15 | +7.06% | 43247 | 7460.609 | 2.15% | | 603682 | 锦和商管 | 8.23 | -23.76 | +0.52 | +6.74% | 91045 | 7285.37 | 1.93% | | 300398 | 飞凯材料 | 35.28 | 50.04 | +2.19 | +6.62% | 449568 | 153404.1 | 7.92% | | 603122 | 合富中国 | 10.36 | -114.78 | +0.64 | +6.58% | 190103 | 19444.75 | 4.78% | | 300551 | 古鳌科技 | 8.93 | -12.35 | +0.54 | +6.44% | 110261 | 9643.62 | 3.37% | | 603232 | 格尔软件 | 13.75 | -50.66 | +0.83 | +6.42% | 81124 | 10923.99 | 3.51% | | 002162 | 悦心健康 | 3.90 | 306.87 | +0.23 | +6.27% | 246662 | 9511.18 | 2.69% | | 300642 | 透景生命 | 11.92 | -791.27 | +0.70 | +6.24% | 40761 | 4757.64 | 2.96% | | 688085 | 三友医疗 | 12.44 | 79.59 | +0.73 | +6.23% | 46290.53 | 5686.963 | 1.32% | | 688160 | 步科股份 | 100.90 | 123.25 | +5.90 | +6.21% | 15951.04 | 15563.4 | 1.75% | | 600490 | 鹏欣资源 | 6.43 | 62.40 | +0.37 | +6.11% | 464705 | 29506.4 | 2.33% | | 688372 | 伟测科技 | 126.08 | 61.20 | +7.18 | +6.04% | 86338.46 | 106508 | 5.11% | | 301584 | 建发致新 | 21.30 | 31.42 | +1.20 | +5.97% | 44242 | 9306.631 | 8.24% | | 600754 | 锦江酒店 | 18.67 | 19.40 | +1.04 | +5.90% | 242922 | 45020.9 | 2.68% | | 688063 | 派能科技 | 43.13 | 72.89 | +2.40 | +5.89% | 71257.45 | 30354.82 | 2.90% | | 300067 | 安诺其 | 4.69 | -123.79 | +0.26 | +5.87% | 350491 | 16154.83 | 3.74% | | 301000 | 肇民科技 | 23.16 | 40.38 | +1.27 | +5.80% | 52346 | 11889.15 | 2.28% | | 688118 | 普元信息 | 18.26 | 279.69 | +1.00 | +5.79% | 24867.74 | 4479.016 | 2.66% | | 603108 | 润达医疗 | 9.33 | -10.59 | +0.50 | +5.66% | 235339 | 21667.42 | 3.89% | | 688155 | 先惠技术 | 58.27 | 16.52 | +3.12 | +5.66% | 31973.49 | 18387.42 | 2.53% | | 600315 | 上海家化 | 17.64 | 43.50 | +0.94 | +5.63% | 74917 | 13055.56 | 1.11% | | 688603 | 天承科技 | 102.50 | 130.93 | +5.42 | +5.58% | 35817.99 | 35397.56 | 2.87% | | 603681 | 永冠新材 | 17.60 | 30.38 | +0.93 | +5.58% | 105517 | 18156.37 | 4.44% | | 301005 | 超捷股份 | 66.05 | 855.65 | +3.45 | +5.51% | 63315 | 40888.24 | 3.44% | | 688213 | 思特威 | 96.09 | 36.94 | +5.01 | +5.50% | 89969.76 | 84684.15 | 2.78% | | 603121 | 华培动力 | 10.76 | -59.63 | +0.56 | +5.49% | 72666 | 7788.07 | 2.15% | | 605186 | 健麾信息 | 23.48 | 103.78 | +1.20 | +5.39% | 42429 | 9563.42 | 3.12% | | 301025 | 读客文化 | 7.79 | 280.01 | +0.39 | +5.27% | 54617 | 4195.18 | 1.97% | | 300061 | 旗天科技 | 6.04 | -52.56 | +0.30 | +5.23% | 188919 | 11219.46 | 3.04% | | 301228 | 实朴检测 | 62.94 | -117.53 | +3.09 | +5.16% | 29114 | 17679.6 | 2.44% | | 000863 | 三湘印象 | 3.68 | -28.13 | +0.18 | +5.14% | 183071 | 6674.55 | 1.57% | | 002195 | 岩山科技 | 6.19 | 429.00 | +0.30 | +5.09% | 2731682 | 167412 | 4.86% | | 002324 | 普利特 | 8.67 | 31.51 | +0.42 | +5.09% | 344211 | 29274.87 | 4.43% | | 600151 | 航天机电 | 9.16 | -29.16 | +0.44 | +5.05% | 284061 | 25742.07 | 1.98% | | 688682 | 霍莱沃 | 29.28 | -141.71 | +1.40 | +5.02% | 12569.44 | 3613.46 | 1.23% | | 300074 | 华平股份 | 3.35 | -10.67 | +0.16 | +5.02% | 167632 | 5517.97 | 3.05% | | 688238 | 和元生物 | 5.70 | -16.18 | +0.27 | +4.97% | 170572.7 | 9599.681 | 2.63% | | 688585 | 上纬新材 | 119.02 | -2130.51 | +5.62 | +4.96% | 60223 | 67006.17 | 1.49% | | 603200 | 上海洗霸 | 33.78 | 72.29 | +1.58 | +4.91% | 39369 | 13162.62 | 2.24% | | 300129 | 泰胜风能 | 7.42 | 44.94 | +0.34 | +4.80% | 196462 | 14384.11 | 2.73% | | 300578 | 会畅科技 | 14.79 | -90.42 | +0.67 | +4.75% | 39710 | 5797.59 | 2.00% | | 601156 | 东航物流 | 17.00 | 9.92 | +0.76 | +4.68% | 188275 | 31540.1 | 1.99% | | 688110 | 东芯股份 | 115.27 | 18654.85 | +5.12 | +4.65% | 168520.1 | 188743.7 | 3.81% | | 002506 | 协鑫集成 | 2.49 | -12.61 | +0.11 | +4.62% | 2079599 | 50989.07 | 3.56% | | 301001 | 凯淳股份 | 21.07 | -140.70 | +0.93 | +4.62% | 11581 | 2403.81 | 2.28% | | 603633 | 徕木股份 | 5.70 | -11.97 | +0.25 | +4.59% | 96912 | 5450.74 | 2.27% | | 603196 | 璞源材料 | 19.66 | 241.09 | +0.86 | +4.57% | 20931 | 4062.41 | 0.88% | | 605136 | 丽人丽妆 | 7.38 | -57.57 | +0.32 | +4.53% | 79400 | 5794.39 | 1.98% | | 605222 | 起帆电缆 | 18.50 | 38.94 | +0.80 | +4.52% | 77416 | 14141.47 | 1.87% | | 600500 | 中化国际 | 4.92 | -8.64 | +0.21 | +4.46% | 771336 | 37420.92 | 2.15% | | 688479 | 友车科技 | 28.20 | 118.84 | +1.20 | +4.44% | 19148.58 | 5254.717 | 2.21% | | 300963 | 中洲特材 | 11.05 | 84.02 | +0.47 | +4.44% | 68259 | 7445.831 | 2.00% | | 300508 | 维宏股份 | 35.61 | 68.28 | +1.51 | +4.43% | 32025 | 11265.5 | 3.91% | | 688129 | 东来技术 | 19.17 | 22.60 | +0.81 | +4.41% | 6429.65 | 1212.483 | 0.53% | | 300126 | 锐奇股份 | 5.48 | -25.83 | +0.23 | +4.38% | 54444 | 2942.6 | 2.58% | | 688648 | 中邮科技 | 29.28 | 6.44 | +1.21 | +4.31% | 12481.82 | 3610.397 | 1.80% | | 002527 | 新时达 | 10.41 | 1126.58 | +0.43 | +4.31% | 90803 | 9283.22 | 1.72% | | 600882 | 妙可蓝多 | 21.31 | 79.23 | +0.88 | +4.31% | 104995 | 22079.76 | 2.06% | | 605398 | 新炬网络 | 18.89 | 222.65 | +0.78 | +4.31% | 20643 | 3847.63 | 1.27% | | 688507 | 索辰科技 | 150.72 | 1018.05 | +6.22 | +4.30% | 38104.43 | 55797 | 7.74% | | 301037 | 保立佳 | 10.95 | -21.42 | +0.45 | +4.29% | 19777 | 2144.37 | 2.91% | | 300378 | 鼎捷数智 | 27.54 | 45.66 | +1.13 | +4.28% | 74236 | 20198.2 | 2.75% | | 600661 | 昂立教育 | 7.83 | 22.93 | +0.32 | +4.26% | 72715 | 5618.58 | 2.54% | | 603887 | 城地香江 | 8.58 | -52.33 | +0.35 | +4.25% | 154964 | 13054.31 | 2.57% | | 688373 | 盟科药业 | 4.72 | -15.38 | +0.19 | +4.19% | 171710 | 8063.282 | 2.62% | | 605151 | 西上海 | 16.15 | 107.41 | +0.65 | +4.19% | 26895 | 4342.97 | 2.00% | | 002565 | 顺灏股份 | 8.95 | 144.63 | +0.36 | +4.19% | 361305 | 31734.94 | 3.41% | | 603020 | 爱普股份 | 9.46 | 40.60 | +0.38 | +4.19% | 53360 | 4992.8 | 1.42% | | 301070 | 开勒股份 | 61.59 | -2477.91 | +2.47 | +4.18% | 34727 | 21198.78 | 4.09% | | 688293 | 奥浦迈 | 55.06 | 118.16 | +2.19 | +4.14% | 46442.32 | 25433.28 | 4.08% | | 688265 | 南模生物 | 33.37 | 78.63 | +1.32 | +4.12% | 8605.019 | 2870.809 | 1.10% | | 300272 | 开能健康 | 5.33 | 80.43 | +0.21 | +4.10% | 77671 | 4097.51 | 1.67% | | 688180 | 君实生物 | 37.35 | -58.03 | +1.47 | +4.10% | 168754.6 | 62370.96 | 2.20% | | 688590 | 新致软件 | 11.44 | -25.32 | +0.45 | +4.09% | 42216.29 | 4764.11 | 1.50% | | 301315 | 威士顿 | 34.59 | 94.02 | +1.34 | +4.03% | 10768 | 3682.21 | 1.22% | | 300947 | 德必集团 | 12.42 | -30.38 | +0.48 | +4.02% | 23591 | 2906.98 | 1.56% | | 603030 | 全筑股份 | 1.82 | -8.92 | +0.07 | +4.00% | 362524 | 6523.46 | 2.75% | | 300253 | 卫宁健康 | 6.78 | -40.87 | +0.26 | +3.99% | 489477 | 32772.45 | 2.64% | | 300222 | 科大智能 | 9.41 | 84.64 | +0.36 | +3.98% | 189829 | 17636.29 | 2.91% | | 301060 | 兰卫医学 | 8.49 | 238.66 | +0.32 | +3.92% | 60633 | 5099.14 | 1.68% | | 300890 | 翔丰华 | 24.88 | 34.57 | +0.93 | +3.88% | 44778 | 11071.22 | 4.11% | | 688718 | 唯赛勃 | 12.08 | 41.73 | +0.45 | +3.87% | 18791.63 | 2249.068 | 1.08% | | 688351 | 微电生理 | 19.60 | 148.06 | +0.73 | +3.87% | 39362.23 | 7717.444 | 0.84% | | 688217 | 睿昂基因 | 19.45 | -18.50 | +0.72 | +3.84% | 9330.22 | 1792.099 | 1.67% | | 688031 | 星环科技 | 87.85 | -48.91 | +3.25 | +3.84% | 36174.46 | 31044.4 | 2.99% | | 605098 | 行动教育 | 56.88 | 20.51 | +2.10 | +3.83% | 11050 | 6214.55 | 0.93% | | 603918 | 金桥信息 | 9.49 | -53.75 | +0.35 | +3.83% | 85064 | 7976.37 | 2.33% | | 300180 | 华峰超纤 | 4.07 | 2536.94 | +0.15 | +3.83% | 270121 | 10878.08 | 1.58% | | 600676 | 交运股份 | 6.81 | -20.74 | +0.25 | +3.81% | 125990 | 8297.471 | 1.22% | | 002022 | 科华生物 | 4.94 | -3.49 | +0.18 | +3.78% | 73544 | 3596.33 | 1.43% | | 601595 | 上海电影 | 16.47 | 121.75 | +0.60 | +3.78% | 88868 | 14515.22 | 1.98% | | 300511 | 雪榕生物 | 4.95 | 16.21 | +0.18 | +3.77% | 190556 | 9390.74 | 3.49% | | 300168 | 万达信息 | 4.69 | -14.68 | +0.17 | +3.76% | 193065 | 8980.96 | 1.34% | | 603159 | 上海亚虹 | 18.32 | -251.69 | +0.66 | +3.74% | 23414 | 4228.89 | 1.67% | | 603083 | 剑桥科技 | 173.03 | 174.15 | +6.23 | +3.74% | 172662 | 292004.2 | 6.27% | | 300153 | 科泰电源 | 20.06 | 111.78 | +0.72 | +3.72% | 66875 | 13209.53 | 2.10% | | 600895 | 张江高科 | 28.41 | 56.76 | +1.01 | +3.69% | 149227 | 41190.39 | 0.96% | | 301273 | 瑞晨环保 | 40.10 | -62.62 | +1.42 | +3.67% | 55706 | 21700.42 | 7.24% | | 603728 | 鸣志电器 | 48.16 | 297.74 | +1.70 | +3.66% | 40075 | 19016.84 | 0.96% | | 600629 | 华建集团 | 12.23 | 904.47 | +0.43 | +3.64% | 175741 | 21269.96 | 1.53% | | 301230 | 泓博医药 | 25.60 | 100.48 | +0.90 | +3.64% | 103581 | 26325.47 | 6.36% | | 920414 | 欧普泰 | 7.47 | -26.49 | +0.26 | +3.61% | 13300 | 988.3811 | 2.37% | | 600748 | 上实发展 | 3.48 | -9.83 | +0.12 | +3.57% | 152545 | 5298.62 | 0.83% | | 300171 | 东富龙 | 12.18 | 44.90 | +0.42 | +3.57% | 125933 | 15176.41 | 2.25% | | 688247 | 宣泰医药 | 8.46 | 88.05 | +0.29 | +3.55% | 34257 | 2892.4 | 0.76% | | 688370 | 丛麟科技 | 20.92 | 99.45 | +0.71 | +3.51% | 4880.79 | 1006.009 | 0.36% | | 002028 | 思源电气 | 168.37 | 39.40 | +5.69 | +3.50% | 135331 | 225943.1 | 2.22% | | 600640 | 国脉文化 | 10.11 | 339.44 | +0.34 | +3.48% | 48786 | 4886.98 | 0.62% | | 688593 | 新相微 | 29.75 | 1114.08 | +1.00 | +3.48% | 226908.8 | 65036.14 | 4.94% | | 002184 | 海得控制 | 9.24 | -44.79 | +0.31 | +3.47% | 52357 | 4789.88 | 2.11% | | 002058 | 威尔泰 | 15.52 | 10.50 | +0.52 | +3.47% | 15176 | 2333.43 | 1.06% | | 300380 | 安硕信息 | 27.18 | 101.46 | +0.91 | +3.46% | 19499 | 5254.93 | 1.53% | | 300590 | 移为通信 | 10.16 | 40.24 | +0.34 | +3.46% | 165852 | 16598.84 | 4.64% | | 002451 | 摩恩电气 | 6.89 | 227.56 | +0.23 | +3.45% | 225522 | 15324.94 | 5.14% | | 300245 | ST天玑 | 5.12 | -36.25 | +0.17 | +3.43% | 55938 | 2830.82 | 1.84% | | 301156 | 美农生物 | 10.30 | 31.75 | +0.34 | +3.41% | 25902 | 2644.43 | 2.21% | | 301024 | 霍普股份 | 28.55 | -19.37 | +0.94 | +3.40% | 8180 | 2316.69 | 1.33% | | 600620 | 天宸股份 | 3.95 | 444.42 | +0.13 | +3.40% | 49598 | 1948.7 | 0.72% | | 600651 | 飞乐音响 | 5.21 | 217.15 | +0.17 | +3.37% | 174472 | 8992.05 | 0.70% | | 603885 | 吉祥航空 | 10.84 | 20.71 | +0.35 | +3.34% | 235569 | 25378.1 | 1.09% | | 300170 | 汉得信息 | 14.28 | 64.49 | +0.46 | +3.33% | 273083 | 38453.48 | 2.75% | | 002486 | 嘉麟杰 | 2.19 | 47.08 | +0.07 | +3.30% | 259845 | 5673.42 | 3.17% | | 603960 | 克来机电 | 14.40 | 178.16 | +0.46 | +3.30% | 45744 | 6522.46 | 1.74% | | 600819 | 耀皮玻璃 | 5.03 | 41.94 | +0.16 | +3.29% | 64421 | 3206.6 | 0.82% | | 920300 | 辰光医疗 | 9.21 | -13.37 | +0.29 | +3.25% | 13800 | 1266.13 | 2.07% | | 600619 | 海立股份 | 12.42 | 103.77 | +0.39 | +3.24% | 130817 | 16133.68 | 1.66% | | 688019 | 安集科技 | 264.66 | 73.20 | +8.17 | +3.19% | 90932.23 | 235355.7 | 4.00% | | 600843 | 上工申贝 | 6.51 | -40.02 | +0.20 | +3.17% | 61307 | 3954.06 | 1.31% | | 600503 | 华丽家族 | 1.97 | -39.51 | +0.06 | +3.14% | 237666 | 4649.35 | 1.48% | | 300892 | 品渥食品 | 18.72 | -710.43 | +0.57 | +3.14% | 15277 | 2835.63 | 2.32% | | 603329 | 上海雅仕 | 9.20 | 33.58 | +0.28 | +3.14% | 31488 | 2875.34 | 1.53% | | 688073 | 毕得医药 | 48.54 | 26.28 | +1.47 | +3.12% | 21086.57 | 10238 | 2.32% | | 920346 | 威贸电子 | 14.28 | 24.53 | +0.43 | +3.10% | 3956 | 561.7701 | 0.88% | | 301046 | 能辉科技 | 17.70 | -833.28 | +0.53 | +3.09% | 30415 | 5320.3 | 2.34% | | 600689 | 上海三毛 | 9.40 | 162.51 | +0.28 | +3.07% | 24089 | 2256.59 | 1.58% | | 603718 | *ST海利 | 2.69 | -5.55 | +0.08 | +3.07% | 46643 | 1246.45 | 0.72% | | 301161 | 唯万密封 | 25.57 | 33.52 | +0.76 | +3.06% | 37521 | 9462.74 | 4.86% | | 002269 | 美邦服饰 | 1.35 | -13.34 | +0.04 | +3.05% | 374787 | 5002.18 | 1.49% | | 603057 | 紫燕食品 | 19.94 | 27.21 | +0.59 | +3.05% | 19647 | 3880.46 | 0.48% | | 301525 | 儒竞科技 | 37.06 | 58.92 | +1.09 | +3.03% | 10341 | 3798.65 | 1.50% | | 300226 | 上海钢联 | 15.01 | 26.84 | +0.44 | +3.02% | 50028 | 7455.6 | 1.36% | | 300899 | 上海凯鑫 | 25.34 | -618.00 | +0.74 | +3.01% | 5514 | 1389.99 | 1.27% | | 601026 | 道生天合 | 15.08 | 49.11 | +0.44 | +3.01% | 68107 | 10332.01 | 6.13% | | 600530 | 交大昂立 | 4.80 | 913.86 | +0.14 | +3.00% | 97202 | 4687.6 | 1.25% | | 600072 | 中船科技 | 8.59 | -3.94 | +0.25 | +3.00% | 215718 | 18380.38 | 1.99% | | 688163 | 赛伦生物 | 30.59 | 68.12 | +0.89 | +3.00% | 10091.81 | 3065.883 | 0.93% | | 600601 | 方正科技 | 10.45 | 71.42 | +0.30 | +2.96% | 1158286 | 118498.7 | 2.78% | | 600643 | 爱建集团 | 3.84 | -3.05 | +0.11 | +2.95% | 128719 | 4888.92 | 0.81% | | 002669 | 康达新材 | 11.29 | 27.20 | +0.32 | +2.92% | 111040 | 12362.56 | 3.67% | | 603214 | 爱婴室 | 12.05 | 20.03 | +0.34 | +2.90% | 25834 | 3106.46 | 1.86% | | 002178 | 延华智能 | 4.26 | 364.76 | +0.12 | +2.90% | 100567 | 4261.18 | 1.41% | | 301062 | 上海艾录 | 5.69 | -19.66 | +0.16 | +2.89% | 68436 | 3874.16 | 2.49% | | 600624 | ST复华 | 3.58 | -12.14 | +0.10 | +2.87% | 40109 | 1421.57 | 0.59% | | 002328 | 新朋股份 | 6.47 | 24.34 | +0.18 | +2.86% | 223123 | 14278.82 | 3.91% | | 688317 | 之江生物 | 15.52 | -67.28 | +0.43 | +2.85% | 15655.82 | 2413.167 | 0.82% | | 600115 | 中国东航 | 3.64 | 80.80 | +0.10 | +2.82% | 1902218 | 68830.77 | 1.12% | | 603895 | 天永智能 | 22.21 | 141.19 | +0.61 | +2.82% | 11689 | 2571.32 | 1.08% | | 300483 | 首华燃气 | 20.04 | 38.24 | +0.55 | +2.82% | 265803 | 50964.55 | 6.91% | | 603777 | 来伊份 | 13.13 | -23.42 | +0.36 | +2.82% | 62633 | 8037.1 | 1.87% | | 688179 | 阿拉丁 | 18.32 | 62.00 | +0.50 | +2.81% | 142591.8 | 25368.24 | 3.94% | | 688065 | 凯赛生物 | 44.40 | 54.33 | +1.21 | +2.80% | 29554.46 | 12984.34 | 0.51% | | 688126 | 沪硅产业 | 26.54 | -49.22 | +0.72 | +2.79% | 869724.6 | 226829.4 | 3.06% | | 603037 | 凯众股份 | 9.22 | 34.82 | +0.25 | +2.79% | 38579 | 3533.12 | 1.45% | | 300462 | ST华铭 | 10.33 | -33.91 | +0.28 | +2.79% | 6368 | 653.71 | 0.46% | | 301166 | 优宁维 | 24.76 | -84.54 | +0.67 | +2.78% | 11151 | 2741.18 | 1.98% | | 600841 | 动力新科 | 5.55 | 2.47 | +0.15 | +2.78% | 106651 | 5880.12 | 1.02% | | 301555 | 惠柏新材 | 28.87 | 34.32 | +0.78 | +2.78% | 18840 | 5383.98 | 3.90% | | 603650 | 彤程新材 | 65.20 | 68.70 | +1.76 | +2.77% | 155280 | 99347.66 | 2.53% | | 688366 | 昊海生科 | 30.38 | 29.68 | +0.82 | +2.77% | 9764.3 | 2984.685 | 0.50% | | 600613 | 神奇制药 | 4.83 | 71.39 | +0.13 | +2.77% | 79205 | 3804.76 | 1.65% | | 600663 | 陆家嘴 | 7.06 | 44.75 | +0.19 | +2.77% | 119053 | 8369.74 | 0.41% | | 688435 | 英方软件 | 26.03 | -149.69 | +0.70 | +2.76% | 14691.35 | 3787.694 | 2.62% | | 603729 | ST龙韵 | 10.09 | -9.04 | +0.27 | +2.75% | 9736 | 978.84 | 1.06% | | 603039 | 泛微网络 | 29.23 | 27.69 | +0.78 | +2.74% | 53677 | 15549.78 | 1.74% | | 688335 | 复洁科技 | 19.13 | -762.20 | +0.51 | +2.74% | 19479.23 | 3705.835 | 1.32% | | 603022 | 新通联 | 7.53 | 25.36 | +0.20 | +2.73% | 33872 | 2539.63 | 1.69% | | 600088 | 中视传媒 | 10.96 | -529.88 | +0.29 | +2.72% | 42250 | 4584.2 | 1.06% | | 603211 | 晋拓股份 | 24.96 | 108.48 | +0.66 | +2.72% | 61630 | 15059.04 | 2.27% | | 001266 | 宏英智能 | 31.46 | 66.52 | +0.83 | +2.71% | 22310 | 6911.04 | 3.84% | | 301499 | 维科精密 | 22.80 | 57.45 | +0.60 | +2.70% | 20781 | 4664.05 | 1.50% | | 603324 | 盛剑科技 | 27.83 | -64.37 | +0.73 | +2.69% | 51240 | 13926.47 | 3.47% | | 688602 | 康鹏科技 | 6.12 | -29.59 | +0.16 | +2.68% | 52204.83 | 3169.918 | 1.01% | | 600097 | 开创国际 | 7.69 | 71.80 | +0.20 | +2.67% | 32862 | 2518.19 | 1.36% | | 301419 | 阿莱德 | 28.52 | 65.17 | +0.74 | +2.66% | 30318 | 8506.99 | 3.06% | | 300609 | 汇纳科技 | 24.34 | -28.93 | +0.63 | +2.66% | 17975 | 4324.92 | 1.50% | | 603131 | 上海沪工 | 13.93 | -315.90 | +0.36 | +2.65% | 38633 | 5352.23 | 1.15% | | 688336 | 三生国健 | 43.83 | 13.21 | +1.13 | +2.65% | 91110.57 | 40033.6 | 1.02% | | 688082 | 盛美上海 | 307.88 | 118.50 | +7.89 | +2.63% | 54612.97 | 164134 | 1.14% | | 002454 | 松芝股份 | 4.69 | 18.28 | +0.12 | +2.63% | 71559 | 3338.15 | 0.82% | | 600826 | 兰生股份 | 7.46 | 16.03 | +0.19 | +2.61% | 41731 | 3097.8 | 0.58% | | 688660 | 电气风电 | 7.89 | -9.82 | +0.20 | +2.60% | 148637.2 | 11532.31 | 1.11% | | 603275 | 众辰科技 | 34.00 | 27.91 | +0.86 | +2.60% | 4912 | 1657.06 | 1.18% | | 603580 | 艾艾精工 | 47.50 | 150.58 | +1.20 | +2.59% | 145796 | 64545.92 | 11.16% | | 603006 | 联明股份 | 9.90 | 24.23 | +0.25 | +2.59% | 35986 | 3561.64 | 1.42% | | 600838 | 上海九百 | 6.77 | 63.32 | +0.17 | +2.58% | 63457 | 4268.24 | 1.58% | | 688012 | 中微公司 | 398.39 | 139.84 | +9.89 | +2.55% | 231247.7 | 900950.6 | 2.45% | | 301173 | 毓恬冠佳 | 28.35 | 14.58 | +0.70 | +2.53% | 5156 | 1453.71 | 1.67% | | 688098 | 申联生物 | 8.15 | -174.25 | +0.20 | +2.52% | 17345.28 | 1412.004 | 0.42% | | 600626 | 申达股份 | 3.26 | 96.92 | +0.08 | +2.52% | 76559 | 2476.33 | 0.69% | | 600638 | 新黄浦 | 4.49 | 23.56 | +0.11 | +2.51% | 96721 | 4311.88 | 1.44% | | 600637 | 东方明珠 | 7.77 | 46.79 | +0.19 | +2.51% | 223882 | 17216.45 | 0.67% | | 601611 | 中国核建 | 10.26 | 26.42 | +0.25 | +2.50% | 220527 | 22458.84 | 0.73% | | 688123 | 聚辰股份 | 130.70 | 70.42 | +3.18 | +2.49% | 102712.1 | 130859.1 | 6.46% | | 600630 | 龙头股份 | 6.17 | 48.86 | +0.15 | +2.49% | 107373 | 6573.04 | 2.53% | | 600816 | 建元信托 | 2.47 | 21.93 | +0.06 | +2.49% | 661180 | 16218.79 | 1.21% | | 600284 | 浦东建设 | 4.95 | 17.04 | +0.12 | +2.48% | 99303 | 4859.44 | 1.02% | | 605339 | 南侨食品 | 11.70 | 337.13 | +0.28 | +2.45% | 9149 | 1064.89 | 0.22% | | 603170 | 宝立食品 | 11.70 | 17.34 | +0.28 | +2.45% | 45705 | 5345.79 | 1.14% | | 601231 | 环旭电子 | 24.52 | 30.26 | +0.58 | +2.42% | 182689 | 44283.48 | 0.76% | | 601021 | 春秋航空 | 45.72 | 17.05 | +1.08 | +2.42% | 72554 | 33112.31 | 0.74% | | 600662 | 外服控股 | 4.29 | 14.45 | +0.10 | +2.39% | 136301 | 5796.31 | 0.60% | | 300017 | 网宿科技 | 13.31 | 45.60 | +0.31 | +2.38% | 1053394 | 137490 | 4.45% | | 600026 | 中远海能 | 15.92 | 15.83 | +0.37 | +2.38% | 624701 | 98424.38 | 1.63% | | 601519 | 大智慧 | 7.78 | -203.66 | +0.18 | +2.37% | 213122 | 16493.79 | 1.07% | | 600675 | 中华企业 | 2.17 | -30.24 | +0.05 | +2.36% | 215684 | 4643.11 | 0.36% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.05 | +2.36% | 283728 | 6096.11 | 0.79% | | 600081 | 东风科技 | 9.61 | 243.19 | +0.22 | +2.34% | 22737 | 2173.6 | 0.51% | | 001396 | 誉帆科技 | 31.47 | 26.20 | +0.72 | +2.34% | 5664 | 1768.16 | 2.49% | | 688680 | 海优新材 | 33.42 | -6.88 | +0.74 | +2.26% | 17308.57 | 5808.178 | 1.77% | | 920504 | 博迅生物 | 16.26 | 46.44 | +0.36 | +2.26% | 1139 | 184.141 | 0.67% | | 688710 | 益诺思 | 78.64 | -465.32 | +1.74 | +2.26% | 33007.81 | 25676.67 | 3.64% | | 301257 | 普蕊斯 | 44.95 | 31.09 | +0.99 | +2.25% | 50511 | 22496.66 | 6.71% | | 600094 | 大名城 | 3.65 | 58.82 | +0.08 | +2.24% | 130175 | 4714.63 | 0.61% | | 600119 | *ST长投 | 4.17 | -35.51 | +0.09 | +2.21% | 11439 | 473.13 | 0.31% | | 600196 | 复星医药 | 22.77 | 17.49 | +0.49 | +2.20% | 182178 | 41253.41 | 0.86% | | 688615 | 合合信息 | 93.01 | 36.96 | +1.99 | +2.19% | 31734.49 | 29118.64 | 2.34% | | 600621 | 华鑫股份 | 13.09 | 21.25 | +0.28 | +2.19% | 69248 | 8990.66 | 0.65% | | 600825 | 新华传媒 | 4.68 | 114.79 | +0.10 | +2.18% | 63999 | 2986.84 | 0.61% | | 603515 | 欧普照明 | 17.06 | 13.91 | +0.36 | +2.16% | 9996 | 1699.04 | 0.14% | | 600958 | 东方证券 | 9.05 | 11.50 | +0.19 | +2.14% | 520983 | 46974.37 | 0.70% | | 600850 | 电科数字 | 13.91 | 37.40 | +0.29 | +2.13% | 78456 | 10812.25 | 0.96% | | 688505 | 复旦张江 | 7.22 | -49.11 | +0.15 | +2.12% | 55672.7 | 3998.416 | 0.78% | | 603648 | 畅联股份 | 8.67 | 25.18 | +0.18 | +2.12% | 22284 | 1928.44 | 0.61% | | 600732 | 爱旭股份 | 11.59 | -12.50 | +0.24 | +2.11% | 161360 | 18570.8 | 0.77% | | 603659 | 璞泰来 | 24.33 | 20.26 | +0.50 | +2.10% | 303253 | 73491.51 | 1.41% | | 600272 | 开开实业 | 10.24 | 116.90 | +0.21 | +2.09% | 23661 | 2414.66 | 1.48% | | 603207 | 小方制药 | 21.95 | 17.32 | +0.45 | +2.09% | 11812 | 2581.36 | 2.16% | | 002116 | 中国海诚 | 6.89 | 11.46 | +0.14 | +2.07% | 28389 | 1950.94 | 0.51% | | 600692 | 亚通股份 | 5.43 | 71.28 | +0.11 | +2.07% | 53843 | 2925.55 | 2.11% | | 600835 | 上海机电 | 17.80 | 23.36 | +0.36 | +2.06% | 37140 | 6587.65 | 0.46% | | 600833 | 第一医药 | 9.42 | 27.55 | +0.19 | +2.06% | 31168 | 2935.27 | 1.40% | | 603587 | 地素时尚 | 11.41 | 19.37 | +0.23 | +2.06% | 15117 | 1719.06 | 0.32% | | 688193 | 仁度生物 | 42.42 | 122.62 | +0.85 | +2.04% | 2540.38 | 1066.912 | 0.63% | | 002346 | 柘中股份 | 17.00 | 26.92 | +0.34 | +2.04% | 40110 | 6784.8 | 1.02% | | 605598 | 上海港湾 | 25.52 | 182.91 | +0.51 | +2.04% | 53157 | 13483.9 | 2.19% | | 300915 | 海融科技 | 18.06 | -324.26 | +0.36 | +2.03% | 6908 | 1246.22 | 1.20% | | 600851 | 海欣股份 | 7.60 | 53.36 | +0.15 | +2.01% | 67095 | 5086.2 | 0.91% | | 002252 | 上海莱士 | 5.08 | 25.24 | +0.10 | +2.01% | 519901 | 26278.58 | 0.79% | | 600420 | 国药现代 | 8.64 | 16.13 | +0.17 | +2.01% | 85136 | 7358.05 | 0.71% | | 603499 | 翔港科技 | 10.68 | 42.80 | +0.21 | +2.01% | 29509 | 3144.62 | 0.70% | | 600846 | 同济科技 | 11.23 | 28.95 | +0.22 | +2.00% | 38804 | 4340.55 | 0.62% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.07 | +1.99% | 158340 | 5679.5 | 0.63% | | 603886 | 元祖股份 | 9.88 | 25.13 | +0.19 | +1.96% | 25987 | 2567.1 | 1.08% | | 002561 | 徐家汇 | 6.30 | -115.20 | +0.12 | +1.94% | 34189 | 2149.1 | 0.82% | | 688385 | 复旦微电 | 51.49 | 173.49 | +0.98 | +1.94% | 150261.8 | 75876.88 | 2.79% | | 600628 | 新世界 | 5.84 | 52.47 | +0.11 | +1.92% | 56729 | 3309.86 | 0.88% | | 605208 | 永茂泰 | 11.70 | 54.49 | +0.22 | +1.92% | 148309 | 17018.5 | 4.50% | | 688158 | 优刻得 | 29.83 | -526.95 | +0.56 | +1.91% | 127026.2 | 37469.73 | 3.10% | | 603325 | 博隆技术 | 51.25 | 12.11 | +0.95 | +1.89% | 2857 | 1454.65 | 0.84% | | 688391 | 钜泉科技 | 23.76 | 72.35 | +0.44 | +1.89% | 13273.32 | 3107.718 | 1.15% | | 688578 | 艾力斯 | 121.47 | 22.64 | +2.23 | +1.87% | 81509.14 | 98428.25 | 1.81% | | 688133 | 泰坦科技 | 20.51 | -49.28 | +0.37 | +1.84% | 33113.52 | 6681.844 | 2.01% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.08 | +1.83% | 121819 | 5382.26 | 0.31% | | 601825 | 沪农商行 | 8.33 | 6.51 | +0.15 | +1.83% | 340892 | 28268.34 | 0.36% | | 002605 | 姚记科技 | 16.89 | 15.13 | +0.30 | +1.81% | 57382 | 9638.77 | 1.70% | | 688062 | 迈威生物 | 31.65 | -15.38 | +0.56 | +1.80% | 81727.15 | 25652.98 | 3.55% | | 601616 | 广电电气 | 3.40 | -49.50 | +0.06 | +1.80% | 179316 | 6079.73 | 2.10% | | 600602 | 云赛智联 | 17.64 | 122.99 | +0.31 | +1.79% | 411454 | 71283.78 | 3.83% | | 002401 | 中远海科 | 11.39 | 119.80 | +0.20 | +1.79% | 33602 | 3809.92 | 0.90% | | 688330 | 宏力达 | 31.70 | 7.03 | +0.55 | +1.77% | 7523.27 | 2375.964 | 0.54% | | 688230 | 芯导科技 | 51.65 | 54.21 | +0.89 | +1.75% | 14898.16 | 7623.01 | 1.27% | | 688653 | 康希通信 | 11.10 | -550.97 | +0.19 | +1.74% | 116038.2 | 12682.56 | 3.67% | | 300230 | 永利股份 | 4.09 | 18.66 | +0.07 | +1.74% | 67744 | 2754.82 | 1.08% | | 301563 | 云汉芯城 | 120.55 | 78.48 | +2.05 | +1.73% | 12142 | 14497.96 | 6.35% | | 688584 | 上海合晶 | 29.59 | 166.83 | +0.50 | +1.72% | 186177.9 | 53648.45 | 5.42% | | 600708 | 光明地产 | 2.96 | -1.79 | +0.05 | +1.72% | 87791 | 2585.62 | 0.39% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.04 | +1.72% | 566162.4 | 13295.54 | 0.98% | | 300613 | 富瀚微 | 59.38 | 64.21 | +1.00 | +1.71% | 160188 | 95016.61 | 7.29% | | 601968 | 宝钢包装 | 4.20 | 27.37 | +0.07 | +1.69% | 69084 | 2900.88 | 0.54% | | 300501 | 海顺新材 | 9.73 | -52.70 | +0.16 | +1.67% | 26230 | 2537.94 | 0.95% | | 600650 | 锦江在线 | 9.86 | 38.14 | +0.16 | +1.65% | 26973 | 2643.75 | 0.69% | | 920112 | 巴兰仕 | 15.41 | 12.43 | +0.25 | +1.65% | 2037 | 311.5467 | 0.58% | | 600606 | 绿地控股 | 1.25 | -0.68 | +0.02 | +1.63% | 727444 | 9075.83 | 0.52% | | 600848 | 上海临港 | 8.15 | 22.30 | +0.13 | +1.62% | 61894 | 5028.56 | 0.26% | | 600635 | 大众公用 | 4.48 | 48.65 | +0.07 | +1.59% | 288739 | 12762.18 | 1.19% | | 601702 | 华峰铝业 | 14.72 | 12.47 | +0.23 | +1.59% | 70373 | 10306.14 | 0.70% | | 603466 | 风语筑 | 9.65 | -357.83 | +0.15 | +1.58% | 352504 | 33511.75 | 5.93% | | 002027 | 分众传媒 | 5.15 | 20.66 | +0.08 | +1.58% | 1103710 | 56576.01 | 0.76% | | 300493 | 润欣科技 | 12.33 | 106.42 | +0.19 | +1.57% | 119027 | 14515.32 | 2.35% | | 600021 | 上海电力 | 14.43 | 16.25 | +0.22 | +1.55% | 403569 | 57383.83 | 1.43% | | 600618 | 氯碱化工 | 9.87 | 13.64 | +0.15 | +1.54% | 51872 | 5083.25 | 0.69% | | 688798 | 艾为电子 | 55.23 | 42.36 | +0.83 | +1.53% | 20707.39 | 11324.67 | 1.53% | | 603128 | 华贸物流 | 5.35 | 15.13 | +0.08 | +1.52% | 65844 | 3512.57 | 0.50% | | 600622 | 光大嘉宝 | 2.02 | -2.19 | +0.03 | +1.51% | 129449 | 2610.87 | 0.86% | | 601696 | 中银证券 | 11.48 | 28.31 | +0.17 | +1.50% | 244270 | 27709.14 | 0.88% | | 688521 | 芯原股份 | 225.13 | -182.63 | +3.33 | +1.50% | 115097.9 | 254282 | 2.19% | | 600824 | 益民集团 | 3.40 | 28.26 | +0.05 | +1.49% | 60593 | 2063.04 | 0.57% | | 300236 | 上海新阳 | 87.75 | 77.86 | +1.28 | +1.48% | 106448 | 92149.26 | 3.82% | | 300257 | 开山股份 | 19.28 | 53.89 | +0.28 | +1.47% | 109095 | 20621.28 | 1.14% | | 600834 | 申通地铁 | 6.91 | 67.10 | +0.10 | +1.47% | 11824 | 815.97 | 0.25% | | 600604 | 市北高新 | 4.16 | -22.11 | +0.06 | +1.46% | 62791 | 2609.05 | 0.45% | | 002825 | 纳尔股份 | 7.63 | 29.11 | +0.11 | +1.46% | 25434 | 1936.43 | 0.99% | | 603107 | 上海汽配 | 11.26 | 24.44 | +0.16 | +1.44% | 12706 | 1430.22 | 0.58% | | 600061 | 国投资本 | 6.39 | 12.14 | +0.09 | +1.43% | 333875 | 21235.84 | 0.52% | | 603987 | 康德莱 | 7.13 | 13.33 | +0.10 | +1.42% | 30843 | 2203.98 | 0.71% | | 600642 | 申能股份 | 8.65 | 11.17 | +0.12 | +1.41% | 257217 | 21902.01 | 0.53% | | 601788 | 光大证券 | 14.59 | 16.52 | +0.20 | +1.39% | 157179 | 22786.56 | 0.40% | | 600818 | ST中路 | 5.84 | -25.98 | +0.08 | +1.39% | 34259 | 1970.89 | 1.44% | | 920693 | 阿为特 | 21.20 | -2287.15 | +0.29 | +1.39% | 3719 | 786.7398 | 1.02% | | 002858 | 力盛体育 | 10.26 | -271.37 | +0.14 | +1.38% | 50894 | 5176.9 | 3.45% | | 688212 | 澳华内镜 | 25.72 | 219.08 | +0.35 | +1.38% | 11548.49 | 2961.46 | 0.86% | | 603192 | 汇得科技 | 20.61 | 44.69 | +0.28 | +1.38% | 26538 | 5424.93 | 1.90% | | 603713 | 密尔克卫 | 63.50 | 15.87 | +0.86 | +1.37% | 22636 | 14226.61 | 1.42% | | 688802 | 沐曦股份 | 832.80 | -508.10 | +11.19 | +1.36% | 13313.16 | 107068.2 | 7.19% | | 688016 | 心脉医疗 | 90.20 | 18.89 | +1.20 | +1.35% | 9779.858 | 8856.788 | 0.79% | | 600171 | 上海贝岭 | 22.70 | 73.06 | +0.30 | +1.34% | 98507 | 22153.05 | 1.39% | | 300286 | 安科瑞 | 19.72 | 24.33 | +0.26 | +1.34% | 46307 | 9075.77 | 2.23% | | 600845 | 宝信软件 | 17.69 | 40.72 | +0.23 | +1.32% | 100908 | 17756.6 | 0.47% | | 600616 | 金枫酒业 | 3.85 | 6261.78 | +0.05 | +1.32% | 42780 | 1648.45 | 0.64% | | 920541 | 铁大科技 | 9.24 | 17.11 | +0.12 | +1.32% | 7635 | 702.7446 | 0.85% | | 600170 | 上海建工 | 2.33 | 14.61 | +0.03 | +1.30% | 858603.1 | 19905.93 | 0.97% | | 600822 | 上海物贸 | 7.88 | 138.16 | +0.10 | +1.29% | 16436 | 1294.41 | 0.41% | | 603189 | *ST网达 | 8.68 | -837.34 | +0.11 | +1.28% | 18972 | 1641.49 | 0.70% | | 300627 | 华测导航 | 27.10 | 32.21 | +0.34 | +1.27% | 53810 | 14517.65 | 0.82% | | 301289 | 国缆检测 | 40.89 | 35.33 | +0.51 | +1.26% | 4054 | 1653.07 | 0.52% | | 688061 | 灿瑞科技 | 38.53 | -66.84 | +0.48 | +1.26% | 13374.35 | 5039.602 | 1.16% | | 600150 | 中国船舶 | 33.47 | 22.28 | +0.41 | +1.24% | 573530 | 190971.9 | 0.94% | | 301303 | 真兰仪表 | 13.11 | 16.43 | +0.16 | +1.24% | 21887 | 2861.95 | 2.14% | | 603350 | 安乃达 | 26.26 | 27.65 | +0.32 | +1.23% | 4625 | 1211.79 | 1.05% | | 688206 | 概伦电子 | 34.60 | 738.75 | +0.42 | +1.23% | 62643.76 | 21270.63 | 1.43% | | 600679 | 上海凤凰 | 9.07 | 50.97 | +0.11 | +1.23% | 13442 | 1219.22 | 0.39% | | 600517 | 国网英大 | 4.99 | 12.32 | +0.06 | +1.22% | 238405 | 11919.74 | 0.42% | | 600320 | 振华重工 | 4.17 | 25.70 | +0.05 | +1.21% | 295452 | 12305.65 | 0.89% | | 920961 | 创远信科 | 18.42 | -238.74 | +0.22 | +1.21% | 12210 | 2243.684 | 1.17% | | 688188 | 柏楚电子 | 99.60 | 34.42 | +1.18 | +1.20% | 23463.76 | 23253.32 | 0.58% | | 002706 | 良信股份 | 8.93 | 45.89 | +0.10 | +1.13% | 149822 | 13334.68 | 1.64% | | 300327 | 中颖电子 | 22.00 | 115.38 | +0.24 | +1.10% | 80318 | 17596.15 | 2.37% | | 600820 | 隧道股份 | 5.53 | 7.97 | +0.06 | +1.10% | 146811 | 8097.08 | 0.47% | | 600688 | 上海石化 | 2.78 | -31.60 | +0.03 | +1.09% | 753047.1 | 20681.71 | 1.03% | | 603153 | 上海建科 | 13.05 | 14.41 | +0.14 | +1.08% | 12089 | 1573.61 | 0.30% | | 603418 | 友升股份 | 43.12 | 16.49 | +0.46 | +1.08% | 7671 | 3306.81 | 1.85% | | 600827 | 百联股份 | 7.52 | 10.91 | +0.08 | +1.08% | 86852 | 6528.04 | 0.54% | | 601727 | 上海电气 | 6.59 | 79.12 | +0.07 | +1.07% | 416490 | 27309.57 | 0.33% | | 603868 | 飞科电器 | 29.36 | 24.61 | +0.31 | +1.07% | 6733 | 1974.99 | 0.15% | | 600612 | 老凤祥 | 34.21 | 10.60 | +0.36 | +1.06% | 14672 | 5020.51 | 0.46% | | 605289 | 罗曼股份 | 100.04 | 176.51 | +1.04 | +1.05% | 33692 | 33234.19 | 2.21% | | 300059 | 东方财富 | 19.60 | 23.66 | +0.20 | +1.03% | 1773307 | 344817.1 | 1.33% | | 601872 | 招商轮船 | 15.86 | 16.19 | +0.16 | +1.02% | 731927.1 | 115093.3 | 0.91% | | 600073 | 光明肉业 | 5.00 | -18.87 | +0.05 | +1.01% | 56243 | 2813.42 | 0.60% | | 600611 | 大众交通 | 4.02 | -164.57 | +0.04 | +1.01% | 456099 | 18175.56 | 2.92% | | 600639 | 浦东金桥 | 9.16 | 9.86 | +0.09 | +0.99% | 30780 | 2822.81 | 0.36% | | 300008 | 天海防务 | 6.18 | 31.18 | +0.06 | +0.98% | 760503.1 | 46406.78 | 4.62% | | 002278 | 神开股份 | 7.53 | 82.95 | +0.07 | +0.94% | 124041 | 9210.3 | 3.46% | | 688392 | 骄成超声 | 154.43 | 123.93 | +1.42 | +0.93% | 41962.37 | 63387.61 | 3.63% | | 301099 | 雅创电子 | 50.17 | 51.15 | +0.45 | +0.91% | 84122 | 41587.83 | 7.32% | | 603899 | 晨光股份 | 22.50 | 15.50 | +0.20 | +0.90% | 28547 | 6408.29 | 0.31% | | 603496 | 恒为科技 | 26.49 | 174.34 | +0.23 | +0.88% | 256608 | 67279.95 | 8.01% | | 600278 | 东方创业 | 6.08 | 28.67 | +0.05 | +0.83% | 31443 | 1915.05 | 0.37% | | 920799 | 艾融软件 | 27.25 | 132.57 | +0.22 | +0.81% | 19094 | 5205.839 | 1.59% | | 300999 | 金龙鱼 | 25.81 | 38.30 | +0.20 | +0.78% | 71688 | 18538.61 | 1.32% | | 603341 | 龙旗科技 | 36.95 | 43.26 | +0.28 | +0.76% | 69956 | 25643.92 | 2.63% | | 600597 | 光明乳业 | 6.60 | -40.69 | +0.05 | +0.76% | 75049 | 4974.27 | 0.54% | | 688382 | 益方生物 | 23.99 | -45.68 | +0.18 | +0.76% | 138716.7 | 33215.5 | 2.40% | | 603855 | 华荣股份 | 16.02 | 15.53 | +0.12 | +0.75% | 9040 | 1445.57 | 0.27% | | 603881 | 数据港 | 24.40 | 150.83 | +0.18 | +0.74% | 248930 | 60244.35 | 2.89% | | 688301 | 奕瑞科技 | 90.88 | 41.54 | +0.67 | +0.74% | 62212.06 | 56008.86 | 1.99% | | 600508 | 上海能源 | 8.39 | 44.72 | +0.06 | +0.72% | 53434 | 4459.15 | 0.53% | | 603236 | 移远通信 | 49.24 | 25.89 | +0.35 | +0.72% | 69050 | 33757.23 | 1.71% | | 600648 | 外高桥 | 8.47 | 12.67 | +0.06 | +0.71% | 13748 | 1161.62 | 0.12% | | 688271 | 联影医疗 | 110.55 | 48.00 | +0.78 | +0.71% | 38014.52 | 42000.1 | 0.46% | | 600019 | 宝钢股份 | 5.95 | 12.79 | +0.04 | +0.68% | 670832 | 39837.03 | 0.31% | | 688107 | 安路科技 | 29.25 | -46.37 | +0.19 | +0.65% | 74247.37 | 21498.1 | 1.85% | | 603365 | 水星家纺 | 17.85 | 11.10 | +0.11 | +0.62% | 13695 | 2434.55 | 0.52% | | 603197 | 保隆科技 | 27.92 | 31.62 | +0.17 | +0.61% | 27138 | 7552.76 | 1.29% | | 301151 | 冠龙节能 | 17.08 | 62.87 | +0.10 | +0.59% | 31869 | 5375.59 | 1.89% | | 600104 | 上汽集团 | 10.44 | 11.87 | +0.06 | +0.58% | 350061 | 36624.82 | 0.30% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.04 | +0.58% | 90760 | 6358.52 | 0.67% | | 688202 | 美迪西 | 82.92 | -80.92 | +0.47 | +0.57% | 76412.38 | 64132.24 | 5.69% | | 688608 | 恒玄科技 | 123.98 | 59.63 | +0.70 | +0.57% | 50720.41 | 61468.06 | 2.14% | | 601083 | 锦江航运 | 10.70 | 9.36 | +0.06 | +0.56% | 51605 | 5509.51 | 2.66% | | 605338 | 巴比食品 | 18.00 | 15.23 | +0.10 | +0.56% | 12356 | 2220 | 0.52% | | 688091 | 上海谊众 | 37.34 | 112.61 | +0.19 | +0.51% | 36117.41 | 13503.71 | 1.75% | | 600210 | 紫江企业 | 6.07 | 8.47 | +0.03 | +0.50% | 120218 | 7312.9 | 0.79% | | 605050 | 福然德 | 10.27 | 13.64 | +0.05 | +0.49% | 29307 | 3033.68 | 0.59% | | 601607 | 上海医药 | 16.45 | 10.50 | +0.07 | +0.43% | 105277 | 17356.38 | 0.38% | | 603730 | 岱美股份 | 9.65 | 32.54 | +0.04 | +0.42% | 110652 | 10617.4 | 0.51% | | 300326 | ST凯利 | 5.49 | 21.96 | +0.02 | +0.37% | 37469 | 2044.63 | 0.52% | | 601229 | 上海银行 | 9.17 | 5.38 | +0.03 | +0.33% | 536086 | 49204.8 | 0.38% | | 688591 | 泰凌微 | 27.10 | 65.56 | +0.08 | +0.30% | 44977.86 | 12056.75 | 2.66% | | 688592 | 司南导航 | 21.16 | 130.01 | +0.06 | +0.28% | 4943.5 | 1043.992 | 0.89% | | 002568 | 百润股份 | 17.66 | 27.35 | +0.05 | +0.28% | 112446 | 19866.68 | 1.48% | | 600000 | 浦发银行 | 9.06 | 6.00 | +0.02 | +0.22% | 527432 | 47761.76 | 0.16% | | 688691 | 灿芯股份 | 66.97 | -71.10 | +0.14 | +0.21% | 48093.75 | 31744.45 | 6.59% | | 600018 | 上港集团 | 5.15 | 8.77 | +0.01 | +0.19% | 417149 | 21479.45 | 0.18% | | 603009 | 北特科技 | 39.05 | 109.38 | +0.06 | +0.15% | 67298 | 25950.57 | 1.94% | | 600605 | 汇通能源 | 24.88 | 221.17 | +0.03 | +0.12% | 19923 | 4969.08 | 0.97% | | 603062 | 麦加芯彩 | 34.53 | 21.92 | +0.04 | +0.12% | 2753 | 954.34 | 0.74% | | 600009 | 上海机场 | 23.71 | 27.12 | +0.01 | +0.04% | 73050 | 17371.33 | 0.36% | | 601866 | 中远海发 | 2.42 | 20.65 | 0.00 | 0.00% | 565459 | 13672.07 | 0.58% | | 920405 | 海希通讯 | 16.40 | 45.63 | 0.00 | 0.00% | 3339 | 547.0722 | 0.30% | | 688099 | 晶晨股份 | 97.98 | 48.34 | -0.02 | -0.02% | 206236 | 200039.1 | 4.87% | | 603786 | 科博达 | 39.91 | 20.51 | -0.01 | -0.03% | 21895 | 8720.271 | 0.54% | | 920187 | 通领科技 | 19.48 | 12.83 | -0.03 | -0.15% | 5672 | 1102.214 | 1.71% | | 603683 | 晶华新材 | 15.76 | 47.76 | -0.04 | -0.25% | 410432 | 63069.48 | 14.24% | | 600623 | 华谊集团 | 8.03 | 30.11 | -0.03 | -0.37% | 200886 | 16158.95 | 1.07% | | 601328 | 交通银行 | 7.01 | 6.42 | -0.03 | -0.43% | 1867601 | 131573.8 | 0.72% | | 603012 | 创力集团 | 7.99 | 56.36 | -0.04 | -0.50% | 100790 | 8042.04 | 1.56% | | 600641 | 先导基电 | 30.31 | -233.31 | -0.21 | -0.69% | 578976 | 173254.1 | 6.22% | | 688484 | 南芯科技 | 35.43 | 84.91 | -0.27 | -0.76% | 92038.65 | 31982.33 | 2.15% | | 688018 | 乐鑫科技 | 104.09 | 32.29 | -1.07 | -1.02% | 59246.79 | 60836.71 | 3.54% | | 603565 | 中谷物流 | 10.32 | 10.94 | -0.11 | -1.05% | 119486 | 12398.92 | 0.57% | | 688220 | 翱捷科技 | 110.48 | -156.09 | -1.29 | -1.15% | 97000.44 | 105423.5 | 2.32% | | 600741 | 华域汽车 | 17.13 | 7.53 | -0.22 | -1.27% | 168458 | 29046.56 | 0.53% | | 601601 | 中国太保 | 31.52 | 5.62 | -0.43 | -1.35% | 481424 | 151669.5 | 0.70% | | 603296 | 华勤技术 | 86.95 | 30.85 | -1.24 | -1.41% | 396056 | 346702.2 | 4.96% | | 601211 | 国泰海通 | 18.94 | 15.21 | -0.28 | -1.46% | 756759.1 | 143624.6 | 0.56% | | 603501 | 豪威集团 | 95.11 | 32.48 | -1.79 | -1.85% | 190023 | 180095.5 | 1.57% | | 688071 | 华依科技 | 35.26 | -47.26 | -0.84 | -2.33% | 28892.27 | 10157.21 | 3.41% | | 688008 | 澜起科技 | 228.02 | 108.81 | -5.64 | -2.41% | 557321.6 | 1247688 | 4.87% | | 603068 | 博通集成 | 35.71 | 246.62 | -1.31 | -3.54% | 132474 | 47329.45 | 8.73% | | 603956 | 威派格 | 6.08 | -23.92 | -0.23 | -3.65% | 337154 | 20269.93 | 5.92% | | 920139 | 华岭股份 | 14.88 | -68.11 | -0.62 | -4.00% | 86874 | 12974.2 | 3.34% | | 688766 | 普冉股份 | 371.22 | 125.41 | -18.42 | -4.73% | 126087 | 461247.2 | 8.48% | | 603619 | 中曼石油 | 20.43 | 30.33 | -2.27 | -10.00% | 392059 | 80183.54 | 8.48% |
|