|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:85下跌家数:4平均涨幅:+2.88%平均换手:2.82%总成交额:589.38亿元 更新时间：2026-07-27 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 9.33 | -6.52 | +0.69 | +7.99% | 170674 | 15217.89 | 7.21% | | 600110 | 诺德股份 | 9.37 | -73.65 | +0.67 | +7.70% | 1103208 | 100013.1 | 6.36% | | 002716 | 湖南白银 | 7.67 | 46.29 | +0.46 | +6.38% | 1469471 | 111266.8 | 6.33% | | 603876 | 鼎胜新材 | 21.70 | 32.45 | +1.30 | +6.37% | 266755 | 57463.19 | 2.87% | | 600490 | 鹏欣资源 | 6.43 | 62.40 | +0.37 | +6.11% | 464705 | 29506.4 | 2.33% | | 603399 | 永杉锂业 | 14.36 | -42.93 | +0.81 | +5.98% | 740572.9 | 104623.6 | 14.46% | | 002824 | 和胜股份 | 23.32 | 43.34 | +1.31 | +5.95% | 129637 | 29409.84 | 5.73% | | 000657 | 中钨高新 | 58.81 | 68.75 | +3.30 | +5.94% | 493439 | 280878.8 | 3.40% | | 600206 | 有研新材 | 46.59 | 138.06 | +2.59 | +5.89% | 1427691 | 645706.4 | 16.86% | | 688102 | 斯瑞新材 | 27.93 | 137.77 | +1.48 | +5.60% | 129646.1 | 35508.97 | 1.66% | | 688257 | 新锐股份 | 61.18 | 44.15 | +3.23 | +5.57% | 132412.1 | 77845.79 | 3.73% | | 601212 | 白银有色 | 4.87 | -64.26 | +0.25 | +5.41% | 1598789 | 77003.08 | 2.16% | | 000960 | 锡业股份 | 32.55 | 22.94 | +1.66 | +5.37% | 402199 | 128666.6 | 2.44% | | 002295 | 精艺股份 | 7.88 | -37.56 | +0.39 | +5.21% | 43168 | 3349.79 | 1.72% | | 300057 | 万顺新材 | 6.05 | -38.95 | +0.28 | +4.85% | 328884 | 19619.37 | 3.96% | | 603978 | 深圳新星 | 18.45 | -61.13 | +0.83 | +4.71% | 97888 | 17885.5 | 4.64% | | 601609 | 金田股份 | 9.92 | 22.21 | +0.44 | +4.64% | 204314 | 19863.33 | 1.18% | | 002540 | 亚太科技 | 4.74 | 15.96 | +0.21 | +4.64% | 177522 | 8345.56 | 2.07% | | 000962 | 东方钽业 | 50.61 | 104.24 | +2.23 | +4.61% | 171924 | 84883.66 | 3.42% | | 300963 | 中洲特材 | 11.05 | 84.02 | +0.47 | +4.44% | 68259 | 7445.831 | 2.00% | | 600549 | 厦门钨业 | 50.31 | 26.33 | +1.92 | +3.97% | 425285 | 209090 | 2.74% | | 002988 | 豪美新材 | 19.69 | 42.12 | +0.75 | +3.96% | 24209 | 4673.98 | 0.97% | | 002171 | 楚江新材 | 9.19 | 38.09 | +0.35 | +3.96% | 337612 | 30624.73 | 2.09% | | 603527 | 众源新材 | 9.02 | 97.17 | +0.33 | +3.80% | 62941 | 5620.7 | 1.99% | | 002333 | 罗普斯金 | 5.26 | 71.22 | +0.19 | +3.75% | 121593 | 6376.18 | 1.82% | | 002578 | 闽发铝业 | 2.86 | -126.41 | +0.10 | +3.62% | 192090 | 5436.78 | 2.23% | | 002842 | 翔鹭钨业 | 31.61 | 26.80 | +1.10 | +3.61% | 200613 | 62219.62 | 7.47% | | 920576 | 天力复合 | 40.89 | 359.45 | +1.40 | +3.55% | 12595 | 5096.022 | 1.17% | | 002378 | 章源钨业 | 23.08 | 44.07 | +0.78 | +3.50% | 223118 | 50665.04 | 1.87% | | 600392 | 盛和资源 | 20.94 | 36.78 | +0.68 | +3.36% | 461264 | 95223.72 | 2.63% | | 600768 | 宁波富邦 | 13.08 | 21.47 | +0.42 | +3.32% | 28675 | 3727.77 | 2.14% | | 600531 | 豫光金铅 | 11.67 | 15.57 | +0.37 | +3.27% | 293052 | 33946.21 | 2.42% | | 002149 | 西部材料 | 33.17 | 201.40 | +1.04 | +3.24% | 200348 | 65465.02 | 4.10% | | 002466 | 天齐锂业 | 45.27 | 34.71 | +1.39 | +3.17% | 398990 | 178685.8 | 2.70% | | 600459 | 贵研铂业 | 18.19 | 22.72 | +0.55 | +3.12% | 131367 | 23597.54 | 1.73% | | 002237 | 恒邦股份 | 12.90 | 27.91 | +0.39 | +3.12% | 175244 | 22454.88 | 1.47% | | 300855 | 图南股份 | 27.25 | 51.50 | +0.82 | +3.10% | 39950 | 10750.29 | 1.42% | | 002160 | 常铝股份 | 3.67 | 56.08 | +0.11 | +3.09% | 153755 | 5609.38 | 1.49% | | 300337 | 银邦股份 | 9.11 | 86.76 | +0.27 | +3.05% | 131110 | 11864.31 | 1.84% | | 002167 | 东方锆业 | 16.03 | 229.20 | +0.47 | +3.02% | 935187.1 | 146565.1 | 12.33% | | 300618 | 寒锐钴业 | 32.70 | 36.64 | +0.95 | +2.99% | 43529 | 14140.27 | 1.60% | | 000737 | 北方铜业 | 13.11 | 24.14 | +0.38 | +2.99% | 311166 | 40178.37 | 1.63% | | 601137 | 博威合金 | 16.95 | -54.98 | +0.49 | +2.98% | 91199 | 15318.66 | 0.99% | | 300697 | 电工合金 | 13.17 | 30.76 | +0.38 | +2.97% | 42310 | 5527.04 | 1.28% | | 600961 | 株冶集团 | 23.16 | 12.47 | +0.66 | +2.93% | 302793 | 69244.29 | 4.03% | | 002182 | 宝武镁业 | 11.26 | -268.17 | +0.30 | +2.74% | 135984 | 15136.76 | 1.57% | | 600255 | 鑫科材料 | 3.04 | 142.92 | +0.08 | +2.70% | 446797 | 13432.96 | 2.47% | | 600281 | 华阳新材 | 3.88 | -19.02 | +0.10 | +2.65% | 77045 | 2964.85 | 1.50% | | 002114 | 罗平锌电 | 6.26 | -11.74 | +0.16 | +2.62% | 52876 | 3291.94 | 1.64% | | 000751 | 锌业股份 | 4.37 | 62.27 | +0.11 | +2.58% | 301256 | 13066.23 | 2.14% | | 002501 | *ST利源 | 1.23 | -25.63 | +0.03 | +2.50% | 196064 | 2377.72 | 0.55% | | 688750 | 金天钛业 | 13.97 | 108.58 | +0.34 | +2.49% | 16768.28 | 2327.67 | 0.72% | | 000060 | 中金岭南 | 6.26 | 26.93 | +0.15 | +2.45% | 653094 | 40481.21 | 1.47% | | 003038 | 鑫铂股份 | 9.81 | -10.17 | +0.23 | +2.40% | 28875 | 2817.79 | 1.76% | | 002240 | 盛新锂能 | 29.13 | -99.00 | +0.67 | +2.35% | 487146 | 140803.9 | 5.34% | | 000630 | 铜陵有色 | 6.15 | 31.36 | +0.14 | +2.33% | 1690976 | 103049.5 | 1.52% | | 000878 | 云南铜业 | 15.37 | 27.59 | +0.34 | +2.26% | 246178 | 37502.14 | 1.23% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.06 | +1.99% | 785960 | 23929.32 | 0.85% | | 688122 | 西部超导 | 50.67 | 46.16 | +0.97 | +1.95% | 70270.03 | 35225.51 | 1.08% | | 000612 | 焦作万方 | 10.61 | 8.90 | +0.20 | +1.92% | 224895 | 23702.94 | 1.89% | | 605208 | 永茂泰 | 11.70 | 54.49 | +0.22 | +1.92% | 148309 | 17018.5 | 4.50% | | 603799 | 华友钴业 | 40.06 | 10.31 | +0.75 | +1.91% | 433986 | 172665.1 | 2.30% | | 002460 | 赣锋锂业 | 49.91 | 27.49 | +0.88 | +1.79% | 392132 | 194702.5 | 3.24% | | 301219 | 腾远钴业 | 44.11 | 11.12 | +0.76 | +1.75% | 56057 | 24647.2 | 2.05% | | 300034 | 钢研高纳 | 15.22 | 121.56 | +0.26 | +1.74% | 69770 | 10555.15 | 0.91% | | 000633 | 合金投资 | 4.77 | 248.48 | +0.08 | +1.71% | 77685 | 3700.82 | 2.02% | | 002203 | 海亮股份 | 18.14 | 40.20 | +0.29 | +1.62% | 185771 | 33290.72 | 0.84% | | 601702 | 华峰铝业 | 14.72 | 12.47 | +0.23 | +1.59% | 70373 | 10306.14 | 0.70% | | 002379 | 宏桥控股 | 19.34 | 12.79 | +0.28 | +1.47% | 730415.1 | 141019.3 | 6.43% | | 600331 | 宏达股份 | 11.97 | -438.65 | +0.17 | +1.44% | 394555 | 47073.98 | 1.94% | | 601677 | 明泰铝业 | 15.91 | 8.90 | +0.22 | +1.40% | 214084 | 33961.18 | 1.72% | | 601388 | 怡球资源 | 3.03 | 32.01 | +0.04 | +1.34% | 305534 | 9171 | 1.39% | | 600362 | 江西铜业 | 43.05 | 18.64 | +0.55 | +1.29% | 358093 | 153277 | 1.73% | | 600456 | 宝钛股份 | 27.09 | 34.18 | +0.34 | +1.27% | 34623 | 9359.13 | 0.72% | | 688231 | 隆达股份 | 25.97 | 89.18 | +0.32 | +1.25% | 38829.23 | 9999.391 | 1.22% | | 000933 | 神火股份 | 25.29 | 10.18 | +0.31 | +1.24% | 466880 | 117778.1 | 2.08% | | 600219 | 南山铝业 | 4.51 | 12.53 | +0.05 | +1.12% | 2473766 | 109662.9 | 2.15% | | 600111 | 北方稀土 | 39.42 | 52.04 | +0.39 | +1.00% | 346400 | 136228.8 | 0.96% | | 603271 | 永杰新材 | 43.59 | 18.69 | +0.39 | +0.90% | 12319 | 5337.65 | 1.30% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.03 | +0.83% | 351430 | 12744.67 | 0.94% | | 000831 | 中国稀土 | 47.97 | 213.43 | +0.37 | +0.78% | 146581 | 70032.02 | 1.38% | | 002532 | 天山铝业 | 12.59 | 9.75 | +0.09 | +0.72% | 738616 | 92484.52 | 1.80% | | 000807 | 云铝股份 | 25.55 | 10.21 | +0.15 | +0.59% | 557594 | 141884.4 | 1.61% | | 002428 | 云南锗业 | 78.49 | 2690.47 | +0.41 | +0.53% | 635379 | 480195.9 | 9.73% | | 920068 | 天工股份 | 14.10 | 87.99 | +0.06 | +0.43% | 6670 | 942.7966 | 0.38% | | 600595 | 中孚实业 | 6.25 | 11.34 | -0.01 | -0.16% | 850840.9 | 53204.92 | 2.12% | | 601600 | 中国铝业 | 9.39 | 10.99 | -0.05 | -0.53% | 1948725 | 181541.4 | 1.48% | | 002128 | 电投能源 | 25.99 | 13.86 | -0.53 | -2.00% | 130695 | 33933.87 | 0.58% | | 300489 | 光智科技 | 169.18 | -859.77 | -9.82 | -5.49% | 89267 | 150324.6 | 6.44% |
|