|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:6下跌家数:84平均涨幅:-3.09%平均换手:3.72%总成交额:718.79亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 3.88 | 130.33 | +0.15 | +4.02% | 3087546 | 119386.5 | 17.09% | | 920071 | 金钛股份 | 26.55 | 31.50 | +0.92 | +3.59% | 106836 | 27782.25 | 33.92% | | 688122 | 西部超导 | 51.57 | 52.48 | +1.65 | +3.31% | 192723.5 | 96899.55 | 2.97% | | 002171 | 楚江新材 | 11.31 | 42.11 | +0.27 | +2.45% | 1315307 | 143142.1 | 8.14% | | 002501 | *ST利源 | 1.32 | -30.41 | +0.02 | +1.54% | 404644 | 5235.37 | 1.14% | | 300057 | 万顺新材 | 6.36 | -87.20 | +0.01 | +0.16% | 265610 | 16550.17 | 3.20% | | 002988 | 豪美新材 | 30.53 | 70.85 | -0.12 | -0.39% | 95460 | 28340.74 | 3.82% | | 920068 | 天工股份 | 16.21 | 122.76 | -0.10 | -0.61% | 14494 | 2304.534 | 0.83% | | 300034 | 钢研高纳 | 16.30 | 102.68 | -0.18 | -1.09% | 108852 | 17659.05 | 1.42% | | 002149 | 西部材料 | 33.56 | 188.34 | -0.43 | -1.27% | 150086 | 49864.12 | 3.07% | | 300963 | 中洲特材 | 11.13 | 84.49 | -0.15 | -1.33% | 51604 | 5726.36 | 1.52% | | 002540 | 亚太科技 | 5.17 | 21.66 | -0.07 | -1.34% | 118370 | 6077.94 | 1.38% | | 000657 | 中钨高新 | 58.52 | 47.43 | -0.90 | -1.51% | 488451 | 280967.9 | 3.36% | | 601702 | 华峰铝业 | 15.19 | 12.76 | -0.25 | -1.62% | 72589 | 10890.19 | 0.73% | | 688231 | 隆达股份 | 32.20 | 80.21 | -0.53 | -1.62% | 38156.31 | 12189.92 | 1.19% | | 688102 | 斯瑞新材 | 30.79 | 142.37 | -0.54 | -1.72% | 103505.8 | 31687.83 | 1.33% | | 002428 | 云南锗业 | 88.43 | 799.20 | -1.61 | -1.79% | 407027 | 355724.4 | 6.23% | | 600111 | 北方稀土 | 37.48 | 40.17 | -0.70 | -1.83% | 368848 | 137408.8 | 1.02% | | 300855 | 图南股份 | 35.31 | 44.83 | -0.67 | -1.86% | 61110 | 21499.88 | 2.17% | | 600549 | 厦门钨业 | 48.79 | 21.88 | -0.94 | -1.89% | 340120 | 163788.2 | 2.19% | | 688257 | 新锐股份 | 50.74 | 26.11 | -0.99 | -1.91% | 103400.7 | 51927.6 | 2.91% | | 002842 | 翔鹭钨业 | 33.15 | 17.86 | -0.71 | -2.10% | 197475 | 64466.18 | 7.36% | | 300337 | 银邦股份 | 9.38 | 86.23 | -0.21 | -2.19% | 137559 | 12834.92 | 1.93% | | 002378 | 章源钨业 | 23.03 | 32.06 | -0.53 | -2.25% | 189339 | 43142.78 | 1.58% | | 605208 | 永茂泰 | 14.57 | 37.50 | -0.34 | -2.28% | 64843 | 9413.07 | 1.97% | | 688750 | 金天钛业 | 14.07 | 126.22 | -0.33 | -2.29% | 23342.08 | 3276.089 | 1.00% | | 002667 | *ST威领 | 18.20 | -10.90 | -0.43 | -2.31% | 102949 | 18797.44 | 4.35% | | 000629 | 钒钛股份 | 2.94 | 83.43 | -0.07 | -2.33% | 1177446 | 34504.27 | 1.27% | | 603527 | 众源新材 | 9.98 | 104.32 | -0.25 | -2.44% | 98000 | 9698.86 | 3.09% | | 002578 | 闽发铝业 | 3.98 | -106.51 | -0.10 | -2.45% | 287898 | 11368.85 | 3.34% | | 002203 | 海亮股份 | 19.65 | 51.62 | -0.51 | -2.53% | 205749 | 40093.64 | 0.91% | | 300489 | 光智科技 | 206.12 | -431.90 | -5.57 | -2.63% | 89395 | 183441.8 | 6.49% | | 002824 | 和胜股份 | 23.57 | 36.74 | -0.64 | -2.64% | 170383 | 39573.4 | 7.53% | | 600206 | 有研新材 | 45.55 | 121.26 | -1.24 | -2.65% | 736128 | 329320.2 | 8.70% | | 000831 | 中国稀土 | 51.93 | 222.38 | -1.43 | -2.68% | 218399 | 113218.5 | 2.06% | | 603399 | 永杉锂业 | 13.35 | 804.74 | -0.37 | -2.70% | 283181 | 37354.56 | 5.53% | | 600768 | 富邦新材 | 14.38 | 17.90 | -0.40 | -2.71% | 27477 | 3934.16 | 2.05% | | 603978 | 深圳新星 | 20.19 | -115.35 | -0.57 | -2.75% | 127863 | 25500.7 | 6.06% | | 920576 | 天力复合 | 37.72 | 488.92 | -1.08 | -2.78% | 12642 | 4765.425 | 1.17% | | 002167 | 东方锆业 | 14.94 | 111.31 | -0.43 | -2.80% | 419852 | 62012.28 | 5.51% | | 600456 | 宝钛股份 | 26.21 | 36.71 | -0.77 | -2.85% | 70409 | 18441.55 | 1.47% | | 603271 | 永杰新材 | 38.41 | 10.16 | -1.13 | -2.86% | 13909 | 5351.76 | 1.47% | | 601677 | 明泰铝业 | 16.51 | 8.46 | -0.50 | -2.94% | 308681 | 50716.61 | 2.48% | | 603876 | 鼎胜新材 | 19.07 | 22.02 | -0.58 | -2.95% | 113506 | 21557.76 | 1.22% | | 601137 | 博威合金 | 19.31 | -113.05 | -0.59 | -2.96% | 133287 | 25737.24 | 1.45% | | 000962 | 东方钽业 | 49.59 | 110.92 | -1.55 | -3.03% | 183760 | 89918.94 | 3.65% | | 600361 | 创新新材 | 3.56 | 16.07 | -0.12 | -3.26% | 570110 | 20283.82 | 1.53% | | 002333 | 罗普斯金 | 5.32 | 85.49 | -0.18 | -3.27% | 102590 | 5455.41 | 1.54% | | 000633 | 合金投资 | 5.24 | 376.03 | -0.18 | -3.32% | 92337 | 4821.26 | 2.40% | | 002160 | 常铝股份 | 3.94 | 59.25 | -0.14 | -3.43% | 182610 | 7184.51 | 1.77% | | 002460 | 赣锋锂业 | 46.67 | 15.29 | -1.67 | -3.45% | 312788 | 145224.8 | 2.58% | | 601609 | 金田股份 | 12.79 | 26.92 | -0.46 | -3.47% | 406387 | 52157.65 | 2.35% | | 000933 | 神火股份 | 27.15 | 8.87 | -1.00 | -3.55% | 516051 | 140136.9 | 2.30% | | 002114 | 罗平锌电 | 7.57 | -16.14 | -0.28 | -3.57% | 149773 | 11263.31 | 4.63% | | 603799 | 华友钴业 | 36.06 | 9.89 | -1.34 | -3.58% | 586903 | 210591.8 | 3.11% | | 600219 | 南山铝业 | 4.82 | 12.70 | -0.18 | -3.60% | 1841199 | 88683.2 | 1.60% | | 002182 | 宝武镁业 | 11.43 | -112.21 | -0.43 | -3.63% | 188806 | 21417.56 | 2.11% | | 000807 | 云铝股份 | 27.29 | 8.63 | -1.04 | -3.67% | 761466 | 207872.7 | 2.20% | | 600281 | 华阳新材 | 4.72 | -28.24 | -0.18 | -3.67% | 140566 | 6586.24 | 2.73% | | 300618 | 寒锐钴业 | 31.92 | 43.76 | -1.22 | -3.68% | 47785 | 15208.86 | 1.75% | | 600110 | 诺德股份 | 10.83 | -152.57 | -0.42 | -3.73% | 1232801 | 132328.4 | 7.10% | | 002466 | 天齐锂业 | 43.00 | 15.94 | -1.69 | -3.78% | 393785 | 168187.3 | 2.67% | | 601388 | 怡球资源 | 3.29 | 19.79 | -0.13 | -3.80% | 422072 | 13830.19 | 1.92% | | 002237 | 恒邦股份 | 14.12 | 20.32 | -0.56 | -3.81% | 309939 | 43257.4 | 2.60% | | 003038 | 鑫铂股份 | 10.52 | -9.09 | -0.42 | -3.84% | 54375 | 5728.19 | 3.36% | | 600459 | 贵研铂业 | 18.94 | 23.43 | -0.76 | -3.86% | 227309 | 42742.84 | 2.99% | | 002128 | 电投能源 | 27.28 | 11.91 | -1.10 | -3.88% | 177004 | 48768.61 | 0.79% | | 002379 | 宏桥控股 | 18.16 | 9.59 | -0.74 | -3.92% | 445168 | 80301.59 | 3.92% | | 002532 | 天山铝业 | 13.22 | 8.85 | -0.54 | -3.92% | 767919.1 | 101378.8 | 1.87% | | 600392 | 盛和资源 | 20.98 | 27.27 | -0.87 | -3.98% | 543667 | 113600.6 | 3.10% | | 600490 | 鹏欣资源 | 7.17 | 51.40 | -0.30 | -4.02% | 657460 | 46091.99 | 3.30% | | 600595 | 中孚实业 | 6.16 | 8.85 | -0.26 | -4.05% | 1326145 | 81488.05 | 3.31% | | 600961 | 株冶集团 | 24.30 | 10.48 | -1.10 | -4.33% | 324630 | 77899.89 | 4.32% | | 002240 | 盛新锂能 | 27.25 | 25.85 | -1.25 | -4.39% | 289489 | 78255.86 | 3.17% | | 601600 | 中国铝业 | 9.44 | 9.27 | -0.48 | -4.84% | 2699381 | 254317.4 | 2.04% | | 002716 | 湖南白银 | 9.97 | 63.09 | -0.51 | -4.87% | 2016733 | 197388.5 | 8.68% | | 000960 | 锡业股份 | 33.37 | 22.80 | -1.73 | -4.93% | 403818 | 133348.3 | 2.45% | | 301219 | 腾远钴业 | 41.08 | 10.33 | -2.13 | -4.93% | 82331 | 33768.36 | 3.01% | | 000630 | 铜陵有色 | 6.17 | 20.85 | -0.33 | -5.08% | 3643605 | 223121.2 | 3.27% | | 000612 | 焦作万方 | 10.61 | 7.16 | -0.58 | -5.18% | 592471 | 62478.98 | 4.97% | | 600531 | 豫光金铅 | 12.26 | 16.11 | -0.68 | -5.26% | 545839 | 66021.02 | 4.51% | | 000751 | 锌业股份 | 4.77 | 109.89 | -0.27 | -5.36% | 706736.9 | 33447.33 | 4.37% | | 601212 | 白银有色 | 6.44 | -104.13 | -0.37 | -5.43% | 3338658 | 210070.1 | 4.51% | | 000060 | 中金岭南 | 6.23 | 19.98 | -0.38 | -5.75% | 1819666 | 112767.2 | 4.10% | | 600331 | 宏达股份 | 11.96 | -1293.98 | -0.81 | -6.34% | 610076 | 73233.98 | 3.00% | | 600362 | 江西铜业 | 45.78 | 13.68 | -3.86 | -7.78% | 1146697 | 521170.7 | 5.53% | | 300697 | 电工合金 | 14.54 | 31.30 | -1.24 | -7.86% | 299362 | 43531.51 | 9.04% | | 000878 | 云南铜业 | 17.18 | 24.10 | -1.53 | -8.18% | 1117490 | 191155.1 | 5.58% | | 002295 | 精艺股份 | 11.09 | -47.13 | -1.23 | -9.98% | 34514 | 3827.6 | 1.38% | | 000737 | 北方铜业 | 14.74 | 16.52 | -1.64 | -10.01% | 1448166 | 213994 | 7.60% |
|