|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:63下跌家数:26平均涨幅:+1.06%平均换手:2.44%总成交额:378.74亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 26.47 | 122.45 | +2.57 | +10.75% | 173485.4 | 44708.04 | 2.23% | | 002149 | 西部材料 | 29.37 | 164.82 | +2.15 | +7.90% | 280069 | 80177.01 | 5.74% | | 688257 | 新锐股份 | 34.07 | 18.81 | +1.87 | +5.81% | 157931.4 | 52837.89 | 4.45% | | 920576 | 天力复合 | 32.78 | 424.88 | +1.79 | +5.78% | 19881 | 6405.566 | 1.84% | | 600281 | 华阳新材 | 5.32 | -31.83 | +0.27 | +5.35% | 754356 | 39687.86 | 14.66% | | 300855 | 图南股份 | 28.20 | 26.44 | +1.30 | +4.83% | 65986 | 18474.5 | 2.34% | | 601388 | 怡球资源 | 2.99 | 17.99 | +0.13 | +4.55% | 484039 | 14429.91 | 2.20% | | 688231 | 隆达股份 | 20.72 | 51.62 | +0.85 | +4.28% | 57789.02 | 11796.81 | 1.81% | | 601609 | 金田股份 | 9.94 | 20.26 | +0.36 | +3.76% | 339541 | 33356.37 | 1.90% | | 002167 | 东方锆业 | 14.10 | 105.05 | +0.50 | +3.68% | 614718 | 85358.55 | 8.07% | | 600459 | 贵研铂业 | 16.85 | 20.85 | +0.53 | +3.25% | 107529 | 18040.19 | 1.31% | | 300337 | 银邦股份 | 8.31 | 76.39 | +0.26 | +3.23% | 198700 | 16364.05 | 2.79% | | 605208 | 永茂泰 | 11.50 | 29.60 | +0.31 | +2.77% | 149401 | 16499.17 | 4.53% | | 000962 | 东方钽业 | 40.33 | 70.73 | +1.06 | +2.70% | 126993 | 50962.93 | 2.47% | | 600768 | 富邦新材 | 12.13 | 17.54 | +0.31 | +2.62% | 42215 | 5087.468 | 3.16% | | 000737 | 北方铜业 | 11.47 | 12.85 | +0.29 | +2.59% | 378317 | 43118.63 | 1.99% | | 603978 | 深圳新星 | 20.70 | -118.26 | +0.48 | +2.37% | 89467 | 18254.56 | 4.24% | | 300963 | 中洲特材 | 9.93 | 75.38 | +0.22 | +2.27% | 46125 | 4577.382 | 1.35% | | 003038 | 鑫铂股份 | 10.00 | -8.64 | +0.21 | +2.15% | 50193 | 5055.201 | 3.10% | | 300697 | 电工合金 | 12.44 | 25.86 | +0.26 | +2.13% | 40399 | 5011.295 | 1.22% | | 002540 | 亚太科技 | 4.82 | 22.15 | +0.10 | +2.12% | 72934 | 3501.395 | 0.85% | | 688750 | 金天钛业 | 13.25 | 118.86 | +0.27 | +2.08% | 23462.54 | 3104.16 | 1.01% | | 000657 | 中钨高新 | 39.69 | 26.99 | +0.80 | +2.06% | 345457 | 136293.6 | 2.38% | | 002988 | 豪美新材 | 28.22 | 140.15 | +0.56 | +2.02% | 73927 | 20459.78 | 2.96% | | 600206 | 有研新材 | 36.37 | 108.90 | +0.68 | +1.91% | 593752 | 214421.6 | 7.01% | | 920071 | 金钛股份 | 20.41 | 24.22 | +0.38 | +1.90% | 23646 | 4794.795 | 7.51% | | 601702 | 华峰铝业 | 12.97 | 10.89 | +0.24 | +1.89% | 116644 | 15253.89 | 1.17% | | 600362 | 江西铜业 | 36.56 | 10.93 | +0.66 | +1.84% | 249350 | 90944.88 | 1.20% | | 002182 | 宝武镁业 | 10.62 | -104.26 | +0.19 | +1.82% | 121503 | 12849.75 | 1.36% | | 600961 | 株冶集团 | 18.53 | 7.99 | +0.31 | +1.70% | 185789 | 34349.5 | 1.73% | | 002203 | 海亮股份 | 14.28 | 37.52 | +0.23 | +1.64% | 164671 | 23528.27 | 0.73% | | 002842 | 翔鹭钨业 | 25.70 | 14.54 | +0.39 | +1.54% | 103363 | 26403.81 | 3.85% | | 000831 | 中国稀土 | 48.75 | 208.76 | +0.67 | +1.39% | 117110 | 57043.16 | 1.10% | | 600255 | 鑫科材料 | 3.02 | 101.44 | +0.04 | +1.34% | 315332 | 9481.577 | 1.75% | | 600549 | 厦门钨业 | 35.55 | 15.94 | +0.46 | +1.31% | 322981 | 114124.4 | 2.08% | | 002171 | 楚江新材 | 8.72 | 32.46 | +0.11 | +1.28% | 183016 | 15910.62 | 1.13% | | 002378 | 章源钨业 | 17.46 | 24.31 | +0.21 | +1.22% | 190107 | 32971.79 | 1.59% | | 000630 | 铜陵有色 | 5.01 | 16.93 | +0.06 | +1.21% | 1690231 | 85333.93 | 1.52% | | 603399 | 永杉锂业 | 10.92 | 658.26 | +0.13 | +1.20% | 180357 | 19697.82 | 3.52% | | 300057 | 万顺新材 | 5.22 | -71.57 | +0.06 | +1.16% | 137098 | 7135.744 | 1.65% | | 000878 | 云南铜业 | 14.01 | 19.66 | +0.16 | +1.16% | 212217 | 29788.59 | 1.06% | | 603271 | 永杰新材 | 35.31 | 9.34 | +0.36 | +1.03% | 9816 | 3459.479 | 1.04% | | 002428 | 云南锗业 | 74.65 | 273.91 | +0.76 | +1.03% | 453149 | 336381.4 | 6.94% | | 600392 | 盛和资源 | 15.76 | 20.48 | +0.15 | +0.96% | 240020 | 37778.35 | 1.37% | | 688122 | 西部超导 | 53.08 | 54.01 | +0.48 | +0.91% | 118742.8 | 62613.76 | 1.83% | | 000633 | 合金投资 | 4.72 | 338.72 | +0.04 | +0.85% | 52306 | 2471.267 | 1.36% | | 002333 | 罗普斯金 | 4.80 | 99.35 | +0.04 | +0.84% | 121159 | 5779.576 | 1.82% | | 301219 | 腾远钴业 | 35.31 | 8.88 | +0.24 | +0.68% | 38823 | 13780.33 | 1.42% | | 002295 | 精艺股份 | 8.21 | -34.89 | +0.05 | +0.61% | 37019 | 3032.102 | 1.48% | | 603876 | 鼎胜新材 | 14.60 | 16.86 | +0.08 | +0.55% | 113015 | 16521.21 | 1.22% | | 600456 | 宝钛股份 | 23.61 | 33.07 | +0.11 | +0.47% | 26699 | 6297.415 | 0.56% | | 600110 | 诺德股份 | 8.84 | 367.39 | +0.04 | +0.45% | 676804.9 | 59824.78 | 3.87% | | 002240 | 盛新锂能 | 19.91 | 18.89 | +0.09 | +0.45% | 251753 | 50363.1 | 2.76% | | 600111 | 北方稀土 | 35.51 | 29.47 | +0.16 | +0.45% | 282423 | 99869.96 | 0.78% | | 603799 | 华友钴业 | 30.85 | 9.42 | +0.13 | +0.42% | 269960 | 83783.85 | 1.43% | | 600531 | 豫光金铅 | 9.75 | 12.81 | +0.04 | +0.41% | 140140 | 13740.76 | 1.16% | | 600595 | 中孚实业 | 5.80 | 6.89 | +0.02 | +0.35% | 456671 | 26492.38 | 1.14% | | 601677 | 明泰铝业 | 14.46 | 7.27 | +0.04 | +0.28% | 152944 | 22142.46 | 1.23% | | 002160 | 常铝股份 | 3.62 | 54.43 | +0.01 | +0.28% | 83715 | 3033.602 | 0.81% | | 000960 | 锡业股份 | 24.59 | 14.50 | +0.06 | +0.24% | 265713 | 65528.96 | 1.61% | | 601212 | 白银有色 | 4.74 | -76.64 | +0.01 | +0.21% | 771682 | 36565.48 | 1.04% | | 000612 | 焦作万方 | 9.81 | 6.62 | +0.02 | +0.20% | 221937 | 21819.02 | 1.86% | | 002460 | 赣锋锂业 | 36.46 | 11.58 | +0.01 | +0.03% | 288997 | 105858.3 | 2.39% | | 000751 | 锌业股份 | 3.88 | 89.38 | 0.00 | 0.00% | 171863 | 6678.205 | 1.06% | | 002716 | 湖南白银 | 7.35 | 46.51 | -0.01 | -0.14% | 686940.9 | 50628.28 | 2.96% | | 002466 | 天齐锂业 | 36.22 | 10.54 | -0.08 | -0.22% | 266335 | 96848.71 | 1.80% | | 600361 | 创新新材 | 3.35 | 15.12 | -0.01 | -0.30% | 288226 | 9714.462 | 0.77% | | 920068 | 天工股份 | 13.37 | 101.25 | -0.04 | -0.30% | 6305 | 844.508 | 0.36% | | 000629 | 钒钛股份 | 2.64 | 74.92 | -0.01 | -0.38% | 495581 | 13116.11 | 0.53% | | 000060 | 中金岭南 | 5.13 | 16.45 | -0.02 | -0.39% | 713988.9 | 36541.03 | 1.61% | | 002532 | 天山铝业 | 11.87 | 7.95 | -0.05 | -0.42% | 568524 | 67832.74 | 1.38% | | 000933 | 神火股份 | 25.76 | 7.24 | -0.11 | -0.43% | 186198 | 48066.83 | 0.83% | | 300489 | 光智科技 | 208.87 | -437.66 | -0.91 | -0.43% | 125462 | 256012.9 | 9.10% | | 002824 | 和胜股份 | 19.38 | 30.23 | -0.09 | -0.46% | 116247 | 22450.22 | 5.14% | | 300618 | 寒锐钴业 | 24.05 | 32.97 | -0.13 | -0.54% | 90266 | 21598.7 | 3.31% | | 002237 | 恒邦股份 | 11.25 | 15.50 | -0.07 | -0.62% | 137261 | 15536.83 | 1.15% | | 000807 | 云铝股份 | 25.91 | 8.19 | -0.19 | -0.73% | 315836 | 81957.68 | 0.91% | | 002501 | *ST利源 | 1.12 | -26.19 | -0.01 | -0.88% | 231828 | 2597.576 | 0.65% | | 603527 | 众源新材 | 8.48 | 88.64 | -0.08 | -0.93% | 56861 | 4831.822 | 1.79% | | 002667 | *ST威领 | 20.16 | -12.07 | -0.23 | -1.13% | 94268 | 19050.05 | 3.98% | | 600331 | 宏达股份 | 10.67 | -1154.41 | -0.15 | -1.39% | 261164 | 28095.92 | 1.29% | | 601137 | 博威合金 | 16.34 | -95.67 | -0.26 | -1.57% | 146085 | 23691.79 | 1.59% | | 002379 | 宏桥控股 | 14.31 | 6.79 | -0.24 | -1.65% | 302015 | 43540.71 | 2.66% | | 002128 | 电投能源 | 28.05 | 11.31 | -0.54 | -1.89% | 170164 | 48249.21 | 0.76% | | 002114 | 罗平锌电 | 6.08 | -12.97 | -0.14 | -2.25% | 79048 | 4809.235 | 2.44% | | 600219 | 南山铝业 | 4.27 | 11.25 | -0.11 | -2.51% | 1068862 | 45918.44 | 0.93% | | 601600 | 中国铝业 | 8.53 | 8.37 | -0.23 | -2.63% | 1693193 | 145908.2 | 1.28% | | 600490 | 鹏欣资源 | 5.77 | 41.37 | -0.17 | -2.86% | 675631.1 | 39427.07 | 3.39% | | 002578 | 闽发铝业 | 3.37 | -90.18 | -0.12 | -3.44% | 674892 | 22602.85 | 7.84% | | 300034 | 钢研高纳 | 13.72 | 86.43 | -0.57 | -3.99% | 192543 | 26131.34 | 2.51% |
|