|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:94下跌家数:84平均涨幅:+0.43%平均换手:2.34%总成交额:508.40亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000558 | 天府文旅 | 3.84 | -100.46 | +0.35 | +10.03% | 545480 | 19994.58 | 4.23% | | 600391 | 航发科技 | 38.78 | 225.76 | +3.53 | +10.01% | 218331 | 80491.11 | 6.61% | | 301286 | 侨源股份 | 48.55 | 76.77 | +3.95 | +8.86% | 41657 | 19443.98 | 2.58% | | 002630 | *ST华西 | 1.92 | -5.96 | +0.15 | +8.47% | 427435 | 7961.054 | 3.97% | | 300733 | 西菱动力 | 13.40 | 53.77 | +1.03 | +8.33% | 115929 | 15098.3 | 3.96% | | 300865 | 大宏立 | 28.54 | 122.63 | +1.58 | +5.86% | 50786 | 13992.53 | 8.17% | | 002190 | 成飞集成 | 23.52 | -95.94 | +1.04 | +4.63% | 80439 | 18622.59 | 2.24% | | 003023 | 彩虹集团 | 26.20 | 96.92 | +1.14 | +4.55% | 46648 | 11924.02 | 4.44% | | 688297 | 中无人机 | 39.80 | 240.45 | +1.64 | +4.30% | 107394.5 | 41667.02 | 1.59% | | 600828 | 茂业商业 | 4.50 | -16.62 | +0.18 | +4.17% | 272879 | 11962.27 | 1.58% | | 600779 | 水井坊 | 28.25 | 46.79 | +1.05 | +3.86% | 115083 | 32803.56 | 2.36% | | 300019 | 硅宝科技 | 15.42 | 28.10 | +0.54 | +3.63% | 260803 | 40128.28 | 7.07% | | 001337 | 四川黄金 | 45.21 | 27.53 | +1.51 | +3.46% | 133433 | 58696.19 | 3.18% | | 002272 | 川润股份 | 13.55 | -189.79 | +0.44 | +3.36% | 209459 | 27710.01 | 5.00% | | 300504 | 天邑股份 | 16.14 | -614.02 | +0.52 | +3.33% | 63526 | 9879.54 | 2.88% | | 600558 | 大西洋 | 5.09 | 22.87 | +0.16 | +3.25% | 481348 | 24533.28 | 5.36% | | 000757 | 浩物股份 | 4.35 | 64.34 | +0.13 | +3.08% | 147546 | 6286.556 | 2.77% | | 600137 | 浪莎股份 | 18.15 | 57.90 | +0.53 | +3.01% | 17964 | 3175.626 | 1.85% | | 002818 | 富森美 | 12.12 | 10.53 | +0.35 | +2.97% | 135939 | 16276.46 | 4.56% | | 002651 | 利君股份 | 8.03 | 274.22 | +0.23 | +2.95% | 109455 | 8666.927 | 1.94% | | 000586 | 汇源通信 | 12.11 | -123.23 | +0.34 | +2.89% | 55421 | 6535.03 | 2.90% | | 000509 | 华塑控股 | 3.43 | -143.45 | +0.09 | +2.69% | 234464 | 7802.847 | 2.18% | | 300440 | 运达科技 | 16.42 | 118.14 | +0.43 | +2.69% | 73781 | 11764.24 | 1.68% | | 688528 | 秦川物联 | 10.26 | -17.65 | +0.26 | +2.60% | 24680.72 | 2466.108 | 1.47% | | 600702 | 舍得酒业 | 33.48 | -147.95 | +0.81 | +2.48% | 113840 | 38268.86 | 3.43% | | 600353 | 旭光电子 | 25.41 | 124.62 | +0.59 | +2.38% | 361148 | 88852.69 | 4.36% | | 600331 | 宏达股份 | 11.51 | -1245.29 | +0.26 | +2.31% | 282834 | 31879.6 | 1.39% | | 301050 | 雷电微力 | 26.42 | -150.79 | +0.55 | +2.13% | 40871 | 10570.4 | 1.94% | | 688117 | 圣诺生物 | 16.43 | 12.67 | +0.34 | +2.11% | 127730.6 | 20646.29 | 8.12% | | 002258 | 利尔化学 | 14.51 | 25.37 | +0.29 | +2.04% | 166647 | 23942.42 | 2.09% | | 002246 | 北化股份 | 25.08 | 36.09 | +0.50 | +2.03% | 265596 | 64958.74 | 4.84% | | 300559 | 佳发教育 | 12.42 | 360.50 | +0.24 | +1.97% | 52368 | 6380.41 | 1.68% | | 920008 | 成电光信 | 20.37 | 71.59 | +0.39 | +1.95% | 7795 | 1574.212 | 2.29% | | 300414 | 中光防雷 | 10.51 | 182.71 | +0.20 | +1.94% | 54723 | 5650.02 | 1.73% | | 601399 | 国机重装 | 3.17 | 47.33 | +0.06 | +1.93% | 854934 | 26903.53 | 1.19% | | 300535 | 达威股份 | 15.59 | 129.19 | +0.28 | +1.83% | 25244 | 3836.29 | 3.11% | | 688708 | 佳驰科技 | 37.41 | 38.02 | +0.67 | +1.82% | 12730.23 | 4691.406 | 0.89% | | 301592 | 六九一二 | 108.36 | 126.94 | +1.86 | +1.75% | 9942 | 10640.76 | 4.26% | | 002935 | 天奥电子 | 16.68 | 107.02 | +0.27 | +1.65% | 73838 | 12076.15 | 1.78% | | 000912 | 泸天化 | 3.90 | 1054.13 | +0.06 | +1.56% | 327548 | 12650.77 | 2.09% | | 600793 | 宜宾纸业 | 15.69 | -72.36 | +0.24 | +1.55% | 35795 | 5517.352 | 2.02% | | 601208 | 东材科技 | 46.10 | 114.47 | +0.69 | +1.52% | 555566 | 250037 | 5.50% | | 002253 | 川大智胜 | 8.72 | -8.20 | +0.13 | +1.51% | 59571 | 5113.838 | 2.84% | | 300425 | 中建环能 | 4.14 | 232.51 | +0.06 | +1.47% | 87095 | 3552.099 | 1.28% | | 300987 | 川网传媒 | 15.31 | 142.46 | +0.22 | +1.46% | 91324 | 13741.15 | 5.27% | | 603333 | 福华尚纬 | 9.09 | -1331.60 | +0.12 | +1.34% | 67238 | 6033.231 | 1.08% | | 000888 | 峨眉山A | 9.15 | 21.78 | +0.12 | +1.33% | 74964 | 6808.526 | 1.42% | | 600438 | 通威股份 | 11.58 | -5.36 | +0.15 | +1.31% | 726783.1 | 83986.48 | 1.61% | | 300101 | 振芯科技 | 13.33 | -161.70 | +0.17 | +1.29% | 73881 | 9659.409 | 1.31% | | 603327 | 福蓉科技 | 8.07 | 60.42 | +0.09 | +1.13% | 113575 | 9036.528 | 1.09% | | 300937 | 药易购 | 23.78 | -173.26 | +0.26 | +1.11% | 23735 | 5537.1 | 3.66% | | 300502 | 新易盛 | 351.30 | 37.35 | +3.70 | +1.06% | 425767 | 1461401 | 3.39% | | 688311 | 盟升电子 | 22.05 | -120.09 | +0.23 | +1.05% | 47588.88 | 10220.66 | 2.72% | | 688283 | 坤恒顺维 | 26.07 | 70.87 | +0.26 | +1.01% | 18530.79 | 4710.991 | 1.52% | | 301256 | 华融化学 | 10.12 | 69.52 | +0.10 | +1.00% | 74505 | 7440.01 | 1.55% | | 300370 | 安控科技 | 2.11 | -23.72 | +0.02 | +0.96% | 226514 | 4707.859 | 1.45% | | 688776 | 国光电气 | 42.59 | -29.01 | +0.39 | +0.92% | 21400.67 | 8912.797 | 1.97% | | 300022 | 吉峰科技 | 7.70 | -127.83 | +0.07 | +0.92% | 54438 | 4154.442 | 1.10% | | 603261 | 立航科技 | 49.60 | -20.63 | +0.40 | +0.81% | 14379 | 6960.876 | 1.86% | | 301336 | 趣睡科技 | 39.23 | 82.18 | +0.31 | +0.80% | 9545 | 3708.32 | 2.38% | | 603759 | 海天股份 | 7.73 | 23.92 | +0.06 | +0.78% | 41796 | 3194.328 | 0.91% | | 300467 | 迅游科技 | 32.25 | 275.95 | +0.25 | +0.78% | 27466 | 8778.545 | 1.64% | | 301213 | 观想科技 | 41.02 | 322.72 | +0.31 | +0.76% | 17924 | 7184.271 | 3.47% | | 300366 | ST创意 | 5.36 | -5.08 | +0.04 | +0.75% | 50809 | 2687.118 | 1.01% | | 000790 | 华神科技 | 4.29 | -10.31 | +0.03 | +0.70% | 281389 | 11807.88 | 4.52% | | 600674 | 川投能源 | 17.17 | 18.11 | +0.12 | +0.70% | 337539 | 57863.01 | 0.69% | | 300780 | 德恩精工 | 17.37 | -57.59 | +0.12 | +0.70% | 44199 | 7449.92 | 4.10% | | 600880 | 博瑞传播 | 4.39 | -62.41 | +0.03 | +0.69% | 402532 | 17420.05 | 3.68% | | 300820 | 英杰电气 | 59.40 | 66.01 | +0.40 | +0.68% | 48524 | 28045.66 | 4.34% | | 600392 | 盛和资源 | 19.32 | 25.11 | +0.12 | +0.62% | 295682 | 56815.53 | 1.69% | | 002977 | *ST天箭 | 17.75 | -9.64 | +0.11 | +0.62% | 9558 | 1663.67 | 1.43% | | 300696 | 爱乐达 | 18.70 | 172.28 | +0.11 | +0.59% | 51505 | 9331.05 | 1.88% | | 600979 | 广安爱众 | 3.88 | -13.41 | +0.02 | +0.52% | 180246 | 6938.55 | 1.45% | | 002798 | 帝欧水华 | 6.23 | -7.70 | +0.03 | +0.48% | 130800 | 8034.322 | 2.53% | | 603077 | 和邦生物 | 2.19 | -92.98 | +0.01 | +0.46% | 995715.1 | 21618.63 | 1.13% | | 301515 | 港通医疗 | 19.73 | -156.69 | +0.09 | +0.46% | 13755 | 2674.22 | 2.04% | | 000593 | 德龙汇能 | 19.15 | 291.09 | +0.07 | +0.37% | 85860 | 16039.09 | 2.40% | | 002773 | 康弘药业 | 20.20 | 18.65 | +0.07 | +0.35% | 64790 | 13037.75 | 0.94% | | 300540 | 蜀道装备 | 23.66 | 64.70 | +0.08 | +0.34% | 66622 | 15419.13 | 3.22% | | 002023 | 海特高新 | 9.03 | -12.23 | +0.03 | +0.33% | 94309 | 8392.399 | 1.28% | | 000801 | 四川九洲 | 11.27 | 56.18 | +0.03 | +0.27% | 101099 | 11248.54 | 1.00% | | 000731 | 四川美丰 | 7.95 | -23.79 | +0.02 | +0.25% | 101131 | 8020.263 | 1.84% | | 300249 | 依米康 | 12.02 | 150.26 | +0.03 | +0.25% | 90438 | 10712.41 | 2.42% | | 301682 | 宏明电子 | 93.81 | 45.13 | +0.23 | +0.25% | 16795 | 15432.75 | 5.53% | | 002749 | 国光股份 | 8.60 | 18.04 | +0.02 | +0.23% | 17669 | 1510.933 | 0.32% | | 002628 | 成都路桥 | 4.80 | -40.88 | +0.01 | +0.21% | 128412 | 6113.528 | 1.70% | | 002697 | 红旗连锁 | 4.80 | 13.96 | +0.01 | +0.21% | 158171 | 7570.668 | 1.38% | | 002259 | 升达林业 | 4.86 | 17.64 | +0.01 | +0.21% | 201829 | 9665.649 | 2.68% | | 600678 | ST金顶 | 5.35 | -277.04 | +0.01 | +0.19% | 48256 | 2564.67 | 1.38% | | 002386 | 天原股份 | 5.88 | 27.29 | +0.01 | +0.17% | 120379 | 7031.25 | 0.93% | | 601107 | 四川成渝 | 6.52 | 13.03 | +0.01 | +0.15% | 141500 | 9210.714 | 0.65% | | 920943 | 优机股份 | 13.73 | 32.88 | +0.02 | +0.15% | 7835 | 1057.83 | 1.51% | | 600039 | 四川路桥 | 9.00 | 10.29 | +0.01 | +0.11% | 208247 | 18892.9 | 0.24% | | 300127 | 银河磁体 | 22.80 | 34.95 | +0.02 | +0.09% | 27340 | 6182.289 | 1.18% | | 603679 | 华体科技 | 20.81 | -28.70 | 0.00 | 0.00% | 83810 | 17265.32 | 4.72% | | 603053 | 成都燃气 | 8.80 | 17.17 | 0.00 | 0.00% | 15345 | 1345.156 | 0.17% | | 920675 | 秉扬科技 | 7.29 | 34.34 | 0.00 | 0.00% | 7629 | 554.5365 | 0.97% | | 300789 | 唐源电气 | 15.40 | -54.22 | -0.01 | -0.06% | 23581 | 3573.04 | 1.69% | | 920260 | 中寰股份 | 8.18 | 22.12 | -0.01 | -0.12% | 7022 | 566.3543 | 0.71% | | 600378 | 昊华科技 | 38.52 | 29.21 | -0.05 | -0.13% | 235073 | 88876.83 | 2.19% | | 002951 | 金时科技 | 15.37 | -27.98 | -0.02 | -0.13% | 77761 | 11690.49 | 1.94% | | 002357 | 富临运业 | 11.22 | 9.44 | -0.02 | -0.18% | 61295 | 6829.129 | 1.96% | | 000510 | 新金路 | 14.82 | -40.49 | -0.03 | -0.20% | 222944 | 32426.76 | 3.67% | | 000810 | 创维数字 | 9.11 | 36.34 | -0.02 | -0.22% | 138376 | 12495.62 | 1.24% | | 300547 | 川环科技 | 21.85 | 26.25 | -0.05 | -0.23% | 40790 | 8739.34 | 2.29% | | 002926 | 华西证券 | 8.30 | 11.29 | -0.02 | -0.24% | 110368 | 9179.682 | 0.42% | | 300492 | 华图山鼎 | 20.36 | 93.02 | -0.05 | -0.24% | 24933 | 4996.04 | 0.91% | | 002312 | 川发龙蟒 | 8.11 | 38.17 | -0.02 | -0.25% | 134504 | 10855.98 | 0.71% | | 603027 | 千禾味业 | 7.36 | 26.11 | -0.02 | -0.27% | 113539 | 8381.624 | 0.85% | | 300463 | 迈克生物 | 9.43 | -160.11 | -0.03 | -0.32% | 45770 | 4284.994 | 0.93% | | 000629 | 钒钛股份 | 2.84 | 80.59 | -0.01 | -0.35% | 564371 | 15956.01 | 0.61% | | 920230 | 欧康医药 | 11.14 | 81.26 | -0.04 | -0.36% | 8191 | 897.8896 | 1.73% | | 300432 | 富临精工 | 12.94 | 41.35 | -0.05 | -0.38% | 360864 | 46035.38 | 2.13% | | 000803 | 山高环能 | 7.09 | 60.30 | -0.03 | -0.42% | 91131 | 6430.304 | 1.96% | | 688053 | ST思科瑞 | 37.75 | -275.27 | -0.16 | -0.42% | 3763.53 | 1399.801 | 0.38% | | 300092 | 科新机电 | 11.22 | 57.73 | -0.05 | -0.44% | 27940 | 3095.057 | 1.33% | | 600839 | 四川长虹 | 6.39 | 13.82 | -0.03 | -0.47% | 285366 | 18143.6 | 0.62% | | 920425 | 乐创技术 | 13.60 | 26.62 | -0.07 | -0.51% | 12058 | 1620.357 | 1.45% | | 000876 | 新希望 | 6.81 | -7.97 | -0.04 | -0.58% | 171809 | 11692.82 | 0.38% | | 688636 | 智明达 | 18.45 | 27.29 | -0.11 | -0.59% | 60077.73 | 10938.87 | 3.45% | | 603809 | 豪能股份 | 8.38 | 27.43 | -0.05 | -0.59% | 66570 | 5552.888 | 0.72% | | 600603 | 广汇物流 | 5.00 | 47.77 | -0.03 | -0.60% | 116210 | 5817.342 | 1.01% | | 600109 | 国金证券 | 8.17 | 12.14 | -0.05 | -0.61% | 180351 | 14782.39 | 0.49% | | 688506 | 百利天恒 | 226.60 | -59.48 | -1.40 | -0.61% | 11630.66 | 26311.6 | 0.28% | | 600101 | 明星电力 | 7.72 | 25.87 | -0.05 | -0.64% | 67271 | 5179.549 | 1.23% | | 000628 | 高新发展 | 49.20 | 190.78 | -0.32 | -0.65% | 92505 | 44736.87 | 4.81% | | 920566 | 梓橦宫 | 9.11 | 15.46 | -0.06 | -0.65% | 7994 | 726.269 | 0.71% | | 688629 | 华丰科技 | 89.44 | 117.90 | -0.60 | -0.67% | 94015.04 | 82444.99 | 2.04% | | 920029 | 开发科技 | 32.37 | 13.56 | -0.22 | -0.68% | 4649 | 1499.192 | 0.23% | | 000598 | 兴蓉环境 | 7.11 | 10.34 | -0.05 | -0.70% | 158274 | 11301.88 | 0.53% | | 002268 | 电科网安 | 15.00 | 210.35 | -0.11 | -0.73% | 155439 | 23227.54 | 1.84% | | 300678 | 中科信息 | 21.08 | 386.57 | -0.16 | -0.75% | 38772 | 8120.34 | 1.32% | | 301717 | 超纯应材 | 313.90 | 134.71 | -2.42 | -0.77% | 18253 | 56400.45 | 10.47% | | 600644 | 乐山电力 | 8.64 | 223.94 | -0.07 | -0.80% | 136819 | 11725.38 | 2.37% | | 300470 | 中密控股 | 27.07 | 16.91 | -0.22 | -0.81% | 15823 | 4284.27 | 0.80% | | 301596 | 瑞迪智驱 | 41.33 | 44.35 | -0.34 | -0.82% | 9000 | 3673.77 | 2.05% | | 002777 | 久远银海 | 13.10 | 72.52 | -0.11 | -0.83% | 82058 | 10689.69 | 2.03% | | 300434 | 金石亚药 | 12.98 | 32.32 | -0.11 | -0.84% | 350845 | 44853.74 | 10.22% | | 000858 | 五粮液 | 70.46 | 20.90 | -0.60 | -0.84% | 197757 | 139557.8 | 0.51% | | 000688 | 国城矿业 | 23.87 | 23.53 | -0.22 | -0.91% | 133097 | 31596.62 | 1.12% | | 600505 | 西昌电力 | 10.29 | 246.13 | -0.10 | -0.96% | 44726 | 4584.674 | 1.23% | | 920239 | 长虹能源 | 21.99 | 16.73 | -0.23 | -1.04% | 25649 | 5636.824 | 1.43% | | 920781 | 瑞奇智造 | 5.56 | -15.31 | -0.06 | -1.07% | 10035 | 555.4294 | 0.83% | | 001288 | 运机集团 | 30.19 | 44.09 | -0.34 | -1.11% | 35213 | 10533.32 | 2.32% | | 301172 | 君逸数码 | 17.30 | 135.80 | -0.20 | -1.14% | 103120 | 17586.44 | 6.20% | | 002978 | 安宁股份 | 24.95 | 19.00 | -0.30 | -1.19% | 19985 | 4977.542 | 0.54% | | 688511 | 天微电子 | 19.57 | 327.25 | -0.24 | -1.21% | 23425.6 | 4499.272 | 1.75% | | 601838 | 成都银行 | 19.25 | 6.01 | -0.24 | -1.23% | 228841 | 44253.75 | 0.54% | | 688696 | 极米科技 | 83.81 | 42.53 | -1.05 | -1.24% | 9861 | 8243.878 | 1.41% | | 002240 | 盛新锂能 | 23.28 | 22.09 | -0.30 | -1.27% | 289174 | 66260.35 | 3.17% | | 301233 | 盛帮股份 | 33.83 | 31.03 | -0.44 | -1.28% | 17722 | 5867.61 | 4.50% | | 920027 | 交大铁发 | 11.00 | 24.28 | -0.15 | -1.35% | 6817 | 750.2687 | 0.95% | | 600875 | 东方电气 | 22.96 | 17.13 | -0.32 | -1.37% | 261644 | 59754.68 | 1.16% | | 300841 | 康华生物 | 52.62 | 27.74 | -0.75 | -1.41% | 25058 | 13073.69 | 2.06% | | 688070 | 纵横股份 | 32.23 | 131.04 | -0.47 | -1.44% | 12243.97 | 3914.31 | 1.38% | | 603317 | 天味食品 | 12.53 | 17.50 | -0.19 | -1.49% | 72813 | 9139.963 | 0.69% | | 002422 | 科伦药业 | 37.83 | 32.90 | -0.58 | -1.51% | 125684 | 47160.67 | 0.97% | | 002946 | 新乳业 | 14.90 | 16.04 | -0.24 | -1.59% | 47898 | 7161.043 | 0.56% | | 688222 | 成都先导 | 38.36 | 109.81 | -0.62 | -1.59% | 160691.1 | 60736.38 | 4.01% | | 002497 | 雅化集团 | 14.68 | 9.88 | -0.24 | -1.61% | 291149 | 42361.49 | 2.75% | | 002539 | 云图控股 | 11.35 | 13.38 | -0.19 | -1.65% | 103976 | 11844.09 | 1.17% | | 688737 | 中自科技 | 16.12 | -17.52 | -0.28 | -1.71% | 17280.78 | 2759.074 | 1.45% | | 301239 | 普瑞眼科 | 31.22 | 373.13 | -0.55 | -1.73% | 16223 | 5033.15 | 1.14% | | 301117 | ST佳缘 | 11.35 | -17.74 | -0.21 | -1.82% | 37839 | 4267.5 | 3.27% | | 920199 | 倍益康 | 22.98 | 201.87 | -0.43 | -1.84% | 5882 | 1342.126 | 1.55% | | 300471 | 厚普股份 | 10.62 | 45.09 | -0.20 | -1.85% | 151262 | 16014.83 | 4.04% | | 002466 | 天齐锂业 | 38.50 | 14.28 | -0.73 | -1.86% | 345526 | 131682.8 | 2.34% | | 000935 | 四川双马 | 18.63 | 99.73 | -0.36 | -1.90% | 50985 | 9432.725 | 0.67% | | 688302 | 海创药业 | 30.19 | -22.71 | -0.62 | -2.01% | 12107.6 | 3630.381 | 1.22% | | 688709 | 成都华微 | 22.34 | -3885.94 | -0.46 | -2.02% | 40223.28 | 8844.936 | 1.81% | | 000568 | 泸州老窖 | 70.40 | 13.80 | -1.53 | -2.13% | 102828 | 73075.07 | 0.70% | | 688553 | 汇宇制药 | 11.32 | 62.48 | -0.27 | -2.33% | 132011.3 | 14801.96 | 2.60% | | 002366 | 融发核电 | 5.84 | -166.31 | -0.15 | -2.50% | 561113 | 32565.41 | 3.03% | | 688513 | 苑东生物 | 46.15 | 29.39 | -1.24 | -2.62% | 14760.25 | 6817.177 | 0.84% | | 688319 | 欧林生物 | 27.76 | -472.68 | -0.75 | -2.63% | 38580.25 | 10698 | 0.95% | | 002480 | 新筑股份 | 5.87 | -22.47 | -0.17 | -2.81% | 308188 | 18133.26 | 4.02% | | 603477 | 巨星农牧 | 13.67 | -7.23 | -0.41 | -2.91% | 98818 | 13601.96 | 1.94% | | 000155 | 川能动力 | 10.53 | 21.54 | -0.38 | -3.48% | 244153 | 25705.31 | 1.32% | | 600131 | 国网信通 | 14.75 | 30.34 | -0.56 | -3.66% | 148383 | 22067.57 | 1.24% | | 000710 | 贝瑞基因 | 11.10 | -18.38 | -0.60 | -5.13% | 570298 | 63211.35 | 17.00% | | 601811 | 新华文轩 | 21.14 | 19.09 | -1.86 | -8.09% | 587431 | 128404.2 | 7.42% |
|