|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:100下跌家数:76平均涨幅:+0.76%平均换手:2.23%总成交额:557.41亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600378 | 昊华科技 | 48.46 | 39.87 | +4.41 | +10.01% | 296643 | 142526.2 | 2.77% | | 603261 | 立航科技 | 58.73 | -24.42 | +5.34 | +10.00% | 17428 | 9986.98 | 2.25% | | 002628 | 成都路桥 | 5.28 | -44.97 | +0.48 | +10.00% | 725168.9 | 37553.33 | 9.60% | | 002190 | 成飞集成 | 25.52 | -104.10 | +2.32 | +10.00% | 221094 | 55174.15 | 6.16% | | 000586 | 汇源通信 | 14.41 | -146.64 | +1.31 | +10.00% | 103968 | 14591.16 | 5.44% | | 601208 | 东材科技 | 49.10 | 121.92 | +4.46 | +9.99% | 780492 | 372090.7 | 7.73% | | 688511 | 天微电子 | 22.90 | 129.37 | +1.89 | +9.00% | 31867.98 | 7219.994 | 2.38% | | 600353 | 旭光电子 | 37.12 | 186.68 | +2.57 | +7.44% | 807927.1 | 287780.4 | 9.75% | | 000510 | 新金路 | 17.38 | -46.11 | +1.02 | +6.23% | 439079 | 75106.37 | 7.24% | | 300504 | 天邑股份 | 16.33 | -621.24 | +0.77 | +4.95% | 111724 | 17997.07 | 5.07% | | 688629 | 华丰科技 | 137.39 | 148.96 | +5.58 | +4.23% | 118269.1 | 159127.4 | 2.57% | | 301286 | 侨源股份 | 47.95 | 75.82 | +1.90 | +4.13% | 26696 | 12639.87 | 1.66% | | 688053 | ST思科瑞 | 37.52 | -273.59 | +1.42 | +3.93% | 7603.67 | 2839.474 | 0.76% | | 600391 | 航发科技 | 33.01 | 237.11 | +1.21 | +3.81% | 116709 | 38098.12 | 3.54% | | 600392 | 盛和资源 | 23.30 | 40.92 | +0.83 | +3.69% | 569307 | 130554.2 | 3.25% | | 688319 | 欧林生物 | 29.32 | -499.24 | +0.99 | +3.49% | 47768.37 | 13725.02 | 1.18% | | 002539 | 云图控股 | 13.43 | 15.83 | +0.44 | +3.39% | 188662 | 24863.5 | 2.12% | | 600331 | 宏达股份 | 13.03 | -477.49 | +0.42 | +3.33% | 488325 | 63189.2 | 2.40% | | 000801 | 四川九洲 | 11.81 | 69.74 | +0.36 | +3.14% | 120835 | 14109.67 | 1.19% | | 300249 | 依米康 | 13.26 | 165.76 | +0.40 | +3.11% | 147349 | 19374.65 | 3.94% | | 300820 | 英杰电气 | 53.55 | 57.01 | +1.55 | +2.98% | 36485 | 19454.52 | 3.26% | | 001337 | 四川黄金 | 53.72 | 32.71 | +1.39 | +2.66% | 287873 | 155213.8 | 6.85% | | 300540 | 蜀道装备 | 28.46 | 77.83 | +0.72 | +2.60% | 97355 | 27538.12 | 4.71% | | 300547 | 川环科技 | 27.00 | 29.71 | +0.67 | +2.54% | 93543 | 24906.43 | 5.25% | | 301682 | 宏明电子 | 111.10 | 53.45 | +2.69 | +2.48% | 12398 | 13674.72 | 4.83% | | 300535 | 达威股份 | 17.15 | 142.11 | +0.41 | +2.45% | 31876 | 5423.19 | 3.93% | | 300502 | 新易盛 | 408.40 | 43.40 | +9.62 | +2.41% | 315883 | 1288426 | 2.52% | | 301050 | 雷电微力 | 29.27 | -167.05 | +0.68 | +2.38% | 24075 | 6984.85 | 1.14% | | 600678 | ST金顶 | 5.74 | -223.95 | +0.13 | +2.32% | 106831 | 6157.29 | 3.06% | | 002246 | 北化股份 | 20.01 | 28.79 | +0.45 | +2.30% | 102769 | 20457.57 | 1.87% | | 603477 | 巨星农牧 | 15.14 | -17.37 | +0.34 | +2.30% | 113739 | 17027.78 | 2.23% | | 002272 | 川润股份 | 16.75 | -234.61 | +0.35 | +2.13% | 317950 | 52691.66 | 7.59% | | 000593 | 德龙汇能 | 23.05 | 350.37 | +0.48 | +2.13% | 140442 | 32297.02 | 3.92% | | 301596 | 瑞迪智驱 | 46.84 | 50.26 | +0.94 | +2.05% | 10268 | 4796.7 | 2.34% | | 000509 | 华塑控股 | 3.51 | -146.80 | +0.07 | +2.03% | 194263 | 6770.64 | 1.81% | | 688311 | 盟升电子 | 22.81 | -124.23 | +0.45 | +2.01% | 29540.22 | 6695.717 | 1.69% | | 301172 | 君逸数码 | 17.11 | 134.31 | +0.33 | +1.97% | 38887 | 6602.2 | 2.34% | | 688709 | 成都华微 | 25.81 | 254.36 | +0.48 | +1.89% | 31258.29 | 8034.424 | 1.41% | | 603679 | 华体科技 | 23.26 | -32.08 | +0.42 | +1.84% | 109467 | 25305.48 | 6.16% | | 301213 | 观想科技 | 40.27 | 316.82 | +0.68 | +1.72% | 9188 | 3698.4 | 1.78% | | 002312 | 川发龙蟒 | 8.42 | 39.62 | +0.14 | +1.69% | 168083 | 14001.21 | 0.89% | | 000803 | 山高环能 | 7.41 | 75.49 | +0.12 | +1.65% | 72073 | 5296.09 | 1.57% | | 300127 | 银河磁体 | 25.33 | 38.82 | +0.41 | +1.65% | 42735 | 10754.2 | 1.84% | | 688283 | 坤恒顺维 | 28.26 | 66.32 | +0.43 | +1.55% | 7433.59 | 2091.562 | 0.61% | | 300780 | 德恩精工 | 20.02 | -66.49 | +0.30 | +1.52% | 32793 | 6524.02 | 3.04% | | 600828 | 茂业商业 | 4.02 | -14.85 | +0.06 | +1.52% | 111073 | 4450.33 | 0.64% | | 000935 | 四川双马 | 23.16 | 73.51 | +0.34 | +1.49% | 31900 | 7341.05 | 0.42% | | 603333 | 福华尚纬 | 10.22 | -236.13 | +0.15 | +1.49% | 194989 | 19691.28 | 3.14% | | 000790 | 华神科技 | 4.22 | -10.14 | +0.06 | +1.44% | 116305 | 4884.91 | 1.87% | | 002023 | 海特高新 | 10.05 | -13.61 | +0.13 | +1.31% | 75627 | 7570.28 | 1.03% | | 300696 | 爱乐达 | 20.93 | 192.82 | +0.27 | +1.31% | 44465 | 9249.46 | 1.62% | | 000912 | 泸天化 | 3.95 | 1067.64 | +0.05 | +1.28% | 292493 | 11503.73 | 1.87% | | 002935 | 天奥电子 | 15.85 | 101.69 | +0.20 | +1.28% | 27149 | 4294.46 | 0.65% | | 603077 | 和邦生物 | 2.40 | -101.89 | +0.03 | +1.27% | 2006482 | 48037.35 | 2.27% | | 920008 | 成电光信 | 19.34 | 61.55 | +0.23 | +1.20% | 2775 | 533.8187 | 0.81% | | 600603 | 广汇物流 | 4.65 | 44.43 | +0.05 | +1.09% | 159999 | 7487.74 | 1.39% | | 920425 | 乐创技术 | 14.11 | 27.62 | +0.15 | +1.07% | 25108 | 3507.135 | 3.03% | | 002749 | 国光股份 | 8.58 | 18.00 | +0.09 | +1.06% | 35767 | 3040.49 | 0.66% | | 688506 | 百利天恒 | 272.00 | -86.60 | +2.82 | +1.05% | 17159.47 | 45241.92 | 0.42% | | 300019 | 硅宝科技 | 14.70 | 26.79 | +0.15 | +1.03% | 34470 | 5037.11 | 0.93% | | 300678 | 中科信息 | 22.18 | 417.03 | +0.22 | +1.00% | 28656 | 6338.84 | 0.98% | | 002466 | 天齐锂业 | 48.01 | 36.81 | +0.45 | +0.95% | 274494 | 130402.4 | 1.86% | | 300370 | 安控科技 | 2.29 | -28.97 | +0.02 | +0.88% | 169994 | 3890.59 | 1.09% | | 000876 | 新希望 | 7.07 | -10.18 | +0.06 | +0.86% | 233648 | 16431.66 | 0.52% | | 920943 | 优机股份 | 15.20 | 31.29 | +0.12 | +0.80% | 10402 | 1570.122 | 2.01% | | 301256 | 华融化学 | 10.23 | 70.28 | +0.08 | +0.79% | 22174 | 2259.28 | 0.46% | | 300841 | 康华生物 | 55.13 | 29.06 | +0.43 | +0.79% | 60553 | 32716.88 | 4.98% | | 600880 | 博瑞传播 | 3.93 | -314.62 | +0.03 | +0.77% | 127897 | 4990.94 | 1.17% | | 300022 | 吉峰科技 | 8.24 | -136.79 | +0.06 | +0.73% | 85851 | 7095.64 | 1.74% | | 001288 | 运机集团 | 26.10 | 29.29 | +0.19 | +0.73% | 22377 | 5770.05 | 1.47% | | 002651 | 利君股份 | 8.53 | 214.18 | +0.06 | +0.71% | 239840 | 20376.29 | 4.24% | | 002926 | 华西证券 | 8.58 | 11.67 | +0.06 | +0.70% | 235477 | 20160.76 | 0.90% | | 300434 | 金石亚药 | 11.78 | 29.33 | +0.08 | +0.68% | 136357 | 16105.79 | 3.97% | | 600644 | 乐山电力 | 8.91 | 231.09 | +0.06 | +0.68% | 124140 | 10966.42 | 2.15% | | 300733 | 西菱动力 | 13.49 | 54.13 | +0.09 | +0.67% | 26787 | 3599.24 | 0.92% | | 300467 | 迅游科技 | 33.33 | 285.19 | +0.21 | +0.63% | 17248 | 5743.72 | 1.03% | | 002951 | 金时科技 | 16.16 | -29.42 | +0.10 | +0.62% | 37584 | 6015.45 | 0.94% | | 688297 | 中无人机 | 38.83 | 234.59 | +0.24 | +0.62% | 41030.18 | 15911.3 | 0.61% | | 002240 | 盛新锂能 | 32.01 | 30.37 | +0.19 | +0.60% | 286127 | 90481.96 | 3.13% | | 301239 | 普瑞眼科 | 35.80 | -305.09 | +0.21 | +0.59% | 23127 | 8154.8 | 1.63% | | 002258 | 利尔化学 | 14.15 | 25.70 | +0.08 | +0.57% | 150686 | 21267.48 | 1.89% | | 300414 | 中光防雷 | 10.80 | 187.75 | +0.06 | +0.56% | 32205 | 3478.88 | 1.02% | | 000558 | 天府文旅 | 3.60 | -94.18 | +0.02 | +0.56% | 307155 | 11061.67 | 2.38% | | 920675 | 秉扬科技 | 7.34 | 30.96 | +0.04 | +0.55% | 5751 | 421.7097 | 0.73% | | 600875 | 东方电气 | 25.90 | 19.33 | +0.14 | +0.54% | 239467 | 61482.47 | 1.06% | | 603317 | 天味食品 | 13.31 | 18.59 | +0.07 | +0.53% | 81822 | 10871.18 | 0.77% | | 920260 | 中寰股份 | 7.98 | 25.49 | +0.04 | +0.50% | 3487 | 278.0267 | 0.35% | | 002268 | 电科网安 | 14.08 | 326.11 | +0.07 | +0.50% | 69167 | 9770.96 | 0.82% | | 002259 | 升达林业 | 4.13 | 14.99 | +0.02 | +0.49% | 163311 | 6745.37 | 2.17% | | 600839 | 四川长虹 | 7.01 | 15.16 | +0.03 | +0.43% | 555729 | 38857.42 | 1.20% | | 003023 | 彩虹集团 | 27.33 | 101.10 | +0.11 | +0.40% | 17206 | 4671.23 | 1.64% | | 920230 | 欧康医药 | 10.28 | 85.89 | +0.04 | +0.39% | 10596 | 1079.369 | 2.24% | | 002480 | 新筑股份 | 5.45 | -20.86 | +0.02 | +0.37% | 36872 | 1995.03 | 0.48% | | 300865 | 大宏立 | 30.98 | 133.11 | +0.11 | +0.36% | 46437 | 14491.13 | 7.47% | | 603327 | 福蓉科技 | 9.51 | 68.10 | +0.03 | +0.32% | 267308 | 25254.58 | 2.56% | | 688636 | 智明达 | 20.22 | 29.91 | +0.04 | +0.20% | 59894.28 | 12097.67 | 3.44% | | 000731 | 四川美丰 | 6.22 | -18.61 | +0.01 | +0.16% | 59919 | 3722.04 | 1.09% | | 000810 | 创维数字 | 9.71 | 43.39 | +0.01 | +0.10% | 100205 | 9711.689 | 0.90% | | 301233 | 盛帮股份 | 33.19 | 30.45 | +0.03 | +0.09% | 5632 | 1867.79 | 1.43% | | 300937 | 药易购 | 25.16 | -183.32 | +0.01 | +0.04% | 27443 | 6892.609 | 4.23% | | 000629 | 钒钛股份 | 3.08 | 87.40 | 0.00 | 0.00% | 737308 | 22599.92 | 0.79% | | 300092 | 科新机电 | 12.01 | 61.79 | 0.00 | 0.00% | 23169 | 2771.54 | 1.10% | | 002697 | 红旗连锁 | 4.61 | 13.40 | 0.00 | 0.00% | 111879 | 5142.61 | 0.97% | | 920199 | 倍益康 | 25.46 | 223.65 | 0.00 | 0.00% | 5941 | 1508.16 | 1.57% | | 601399 | 国机重装 | 3.18 | 47.84 | 0.00 | 0.00% | 375643 | 11906.61 | 0.52% | | 688513 | 苑东生物 | 44.06 | 28.06 | -0.01 | -0.02% | 11044.71 | 4817.306 | 0.63% | | 300470 | 中密控股 | 27.71 | 17.31 | -0.01 | -0.04% | 14153 | 3897.92 | 0.72% | | 300440 | 运达科技 | 19.07 | 101.24 | -0.01 | -0.05% | 57032 | 10895.93 | 1.30% | | 002357 | 富临运业 | 11.06 | 20.31 | -0.01 | -0.09% | 70399 | 7781.56 | 2.25% | | 000710 | 贝瑞基因 | 9.35 | -15.48 | -0.01 | -0.11% | 309075 | 28882.04 | 9.21% | | 600702 | 舍得酒业 | 35.20 | -155.55 | -0.05 | -0.14% | 30333 | 10620.96 | 0.91% | | 601838 | 成都银行 | 18.76 | 5.92 | -0.03 | -0.16% | 158939 | 29758.29 | 0.37% | | 002978 | 安宁股份 | 26.28 | 19.30 | -0.05 | -0.19% | 19360 | 5070.9 | 0.52% | | 300366 | ST创意 | 5.14 | -4.98 | -0.01 | -0.19% | 69158 | 3542.33 | 1.37% | | 600039 | 四川路桥 | 8.66 | 10.73 | -0.02 | -0.23% | 111879 | 9619.449 | 0.13% | | 920027 | 交大铁发 | 11.64 | 25.70 | -0.03 | -0.26% | 3002 | 349.8026 | 0.42% | | 002497 | 雅化集团 | 18.90 | 12.72 | -0.05 | -0.26% | 304885 | 57182.2 | 2.88% | | 301717 | 超纯应材 | 402.88 | 197.39 | -1.12 | -0.28% | 35856 | 141231.4 | 20.58% | | 000598 | 兴蓉环境 | 7.13 | 10.37 | -0.02 | -0.28% | 206799 | 14681.64 | 0.69% | | 002253 | 川大智胜 | 9.66 | -8.77 | -0.03 | -0.31% | 22109 | 2139.92 | 1.05% | | 300463 | 迈克生物 | 9.33 | -158.41 | -0.03 | -0.32% | 41380 | 3865.55 | 0.84% | | 603809 | 豪能股份 | 8.97 | 29.36 | -0.03 | -0.33% | 40185 | 3604.99 | 0.44% | | 600109 | 国金证券 | 8.75 | 13.59 | -0.03 | -0.34% | 353051 | 30715.52 | 0.95% | | 002773 | 康弘药业 | 20.40 | 18.83 | -0.07 | -0.34% | 38719 | 7864.831 | 0.56% | | 301592 | 六九一二 | 102.03 | 125.40 | -0.36 | -0.35% | 5761 | 5864 | 2.47% | | 600505 | 西昌电力 | 10.59 | 253.31 | -0.04 | -0.38% | 37583 | 3960.6 | 1.03% | | 600793 | 宜宾纸业 | 14.47 | -175.77 | -0.06 | -0.41% | 53309 | 7726.91 | 3.01% | | 000155 | 川能动力 | 12.04 | 24.63 | -0.05 | -0.41% | 205874 | 24710.43 | 1.12% | | 000757 | 浩物股份 | 4.53 | 67.00 | -0.02 | -0.44% | 58131 | 2634.86 | 1.09% | | 002818 | 富森美 | 10.62 | 9.23 | -0.05 | -0.47% | 31139 | 3306.7 | 1.04% | | 002777 | 久远银海 | 12.73 | 70.47 | -0.06 | -0.47% | 35043 | 4476.2 | 0.87% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 147137 | 5794.29 | 1.18% | | 301117 | ST佳缘 | 12.93 | -44.36 | -0.07 | -0.54% | 208182 | 26906.3 | 17.97% | | 600101 | 明星电力 | 7.91 | 26.49 | -0.05 | -0.63% | 63737 | 5025.5 | 1.16% | | 688696 | 极米科技 | 69.65 | 37.21 | -0.46 | -0.66% | 3282.29 | 2280.588 | 0.47% | | 002977 | *ST天箭 | 20.79 | -10.47 | -0.14 | -0.67% | 9512 | 1979.56 | 1.43% | | 688708 | 佳驰科技 | 39.89 | 36.18 | -0.27 | -0.67% | 19051.55 | 7551.243 | 1.33% | | 300559 | 佳发教育 | 10.72 | 311.16 | -0.08 | -0.74% | 37169 | 3991.82 | 1.19% | | 688117 | 圣诺生物 | 24.09 | 18.57 | -0.18 | -0.74% | 48702.74 | 11676.23 | 3.09% | | 920029 | 开发科技 | 34.14 | 14.30 | -0.26 | -0.76% | 6719 | 2294.994 | 0.33% | | 688070 | 纵横股份 | 33.98 | 148.37 | -0.26 | -0.76% | 9894.3 | 3362.587 | 1.12% | | 688222 | 成都先导 | 33.55 | 109.54 | -0.26 | -0.77% | 162554.6 | 54743.18 | 4.06% | | 688737 | 中自科技 | 17.95 | -35.35 | -0.14 | -0.77% | 9767.059 | 1756.553 | 0.82% | | 300471 | 厚普股份 | 9.81 | 41.65 | -0.08 | -0.81% | 36707 | 3589.23 | 0.98% | | 600779 | 水井坊 | 26.92 | 33.94 | -0.22 | -0.81% | 13435 | 3614.49 | 0.28% | | 300101 | 振芯科技 | 14.18 | 513.51 | -0.12 | -0.84% | 62169 | 8785.77 | 1.10% | | 600131 | 国网信通 | 14.89 | 28.61 | -0.13 | -0.87% | 64955 | 9598.97 | 0.54% | | 688528 | 秦川物联 | 10.16 | -15.58 | -0.09 | -0.88% | 9543.37 | 973.4653 | 0.57% | | 300987 | 川网传媒 | 13.47 | 115.73 | -0.12 | -0.88% | 16562 | 2234.7 | 0.96% | | 301515 | 港通医疗 | 19.72 | -403.51 | -0.18 | -0.90% | 8976 | 1777.19 | 1.33% | | 300425 | 中建环能 | 4.07 | 228.58 | -0.04 | -0.97% | 87869 | 3570.31 | 1.29% | | 000568 | 泸州老窖 | 81.90 | 16.06 | -0.82 | -0.99% | 88845 | 72513.36 | 0.60% | | 600558 | 大西洋 | 4.91 | 22.38 | -0.05 | -1.01% | 115192 | 5660.08 | 1.28% | | 600674 | 川投能源 | 15.53 | 16.38 | -0.16 | -1.02% | 182675 | 28401.25 | 0.37% | | 603053 | 成都燃气 | 8.71 | 16.99 | -0.09 | -1.02% | 15630 | 1362.48 | 0.18% | | 600137 | 浪莎股份 | 17.99 | 57.39 | -0.19 | -1.05% | 8249 | 1486.39 | 0.85% | | 000888 | 峨眉山A | 9.96 | 23.82 | -0.11 | -1.09% | 75896 | 7566.34 | 1.44% | | 301336 | 趣睡科技 | 40.86 | 73.04 | -0.46 | -1.11% | 6557 | 2681.49 | 1.63% | | 600438 | 通威股份 | 11.87 | -5.68 | -0.14 | -1.17% | 304733 | 35971.59 | 0.68% | | 002630 | *ST华西 | 1.65 | -5.12 | -0.02 | -1.20% | 50755 | 843.81 | 0.47% | | 000858 | 五粮液 | 71.03 | 21.88 | -0.87 | -1.21% | 260783 | 185562.7 | 0.67% | | 688302 | 海创药业 | 34.13 | -25.03 | -0.42 | -1.22% | 14747.49 | 4979.164 | 1.49% | | 002386 | 天原股份 | 5.89 | 50.12 | -0.08 | -1.34% | 210529 | 12344.12 | 1.62% | | 601107 | 四川成渝 | 5.84 | 12.04 | -0.08 | -1.35% | 97292 | 5683.69 | 0.45% | | 920239 | 长虹能源 | 22.36 | 15.80 | -0.31 | -1.37% | 12318 | 2747.649 | 0.68% | | 688776 | 国光电气 | 47.03 | -36.15 | -0.67 | -1.40% | 15257.61 | 7122.921 | 1.41% | | 688553 | 汇宇制药 | 11.85 | 65.40 | -0.17 | -1.41% | 97977.35 | 11595.4 | 1.93% | | 002366 | 融发核电 | 6.15 | -175.14 | -0.09 | -1.44% | 885932.9 | 54169.54 | 4.79% | | 000628 | 高新发展 | 46.80 | 181.47 | -0.71 | -1.49% | 111609 | 52301.16 | 5.81% | | 300432 | 富临精工 | 15.55 | 52.48 | -0.24 | -1.52% | 386234 | 59720.68 | 2.28% | | 920781 | 瑞奇智造 | 5.65 | -16.53 | -0.10 | -1.74% | 18193 | 1029.019 | 1.51% | | 603027 | 千禾味业 | 7.27 | 28.87 | -0.13 | -1.76% | 114205 | 8332.16 | 0.86% | | 300789 | 唐源电气 | 17.98 | 78.01 | -0.35 | -1.91% | 26066 | 4708.34 | 1.87% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.21 | -2.09% | 25005 | 2449.776 | 2.23% | | 002798 | 帝欧水华 | 5.86 | -7.24 | -0.17 | -2.82% | 89397 | 5322.4 | 1.73% | | 000688 | 国城矿业 | 30.96 | 53.44 | -0.97 | -3.04% | 209929 | 64708.58 | 1.77% | | 002422 | 科伦药业 | 42.24 | 42.76 | -1.40 | -3.21% | 349496 | 147286.6 | 2.69% | | 300492 | 华图山鼎 | 22.30 | 25.53 | -0.93 | -4.00% | 73297 | 15842.7 | 2.66% | | 603759 | 海天股份 | 7.64 | 26.98 | -0.36 | -4.50% | 113728 | 8790.34 | 2.46% | | 002946 | 新乳业 | 15.40 | 16.90 | -0.78 | -4.82% | 99196 | 15383.1 | 1.17% | | 601811 | 新华文轩 | 11.16 | 8.79 | -0.76 | -6.38% | 59255 | 6648.23 | 0.75% |
|