|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:130下跌家数:47平均涨幅:+1.65%平均换手:3.84%总成交额:1081.07亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 15.82 | 32.57 | +3.65 | +29.99% | 32697 | 4877.521 | 6.31% | | 301117 | 佳缘科技 | 20.29 | -69.60 | +3.38 | +19.99% | 314574 | 57069.41 | 27.15% | | 688319 | 欧林生物 | 44.38 | 318.31 | +4.59 | +11.54% | 195433 | 83963.34 | 4.82% | | 688511 | 天微电子 | 30.38 | 171.62 | +2.80 | +10.15% | 44518.44 | 13546.68 | 3.33% | | 000810 | 创维数字 | 12.84 | 57.37 | +1.17 | +10.03% | 387513 | 49011.98 | 3.49% | | 688513 | 苑东生物 | 55.87 | 35.96 | +4.37 | +8.49% | 50640.35 | 28077.62 | 2.87% | | 300780 | 德恩精工 | 34.45 | -114.42 | +2.65 | +8.33% | 155250 | 53203.51 | 14.41% | | 920230 | 欧康医药 | 10.66 | 89.07 | +0.79 | +8.00% | 45625 | 4697.495 | 9.66% | | 300440 | 运达科技 | 21.31 | 113.14 | +1.53 | +7.74% | 213363 | 45137.51 | 4.85% | | 688222 | 成都先导 | 35.87 | 117.11 | +2.42 | +7.23% | 338180.5 | 119379.4 | 8.44% | | 301336 | 趣睡科技 | 38.22 | 68.32 | +2.43 | +6.79% | 14816 | 5577.34 | 3.69% | | 688053 | ST思科瑞 | 40.36 | -212.97 | +2.37 | +6.24% | 21650.18 | 8829.391 | 2.17% | | 688283 | 坤恒顺维 | 33.15 | 77.79 | +1.94 | +6.22% | 25475.01 | 8387.29 | 2.09% | | 688311 | 盟升电子 | 32.39 | -341.13 | +1.85 | +6.06% | 185019.6 | 59016.16 | 10.57% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | +0.31 | +6.03% | 38169 | 2066.647 | 3.74% | | 300841 | 康华生物 | 47.68 | 27.35 | +2.68 | +5.96% | 45026 | 20979.4 | 3.70% | | 688696 | 极米科技 | 64.38 | 34.39 | +3.57 | +5.87% | 19554.91 | 12496.69 | 2.79% | | 688776 | 国光电气 | 57.20 | -43.97 | +2.98 | +5.50% | 47831.67 | 27710.89 | 4.41% | | 688070 | 纵横股份 | 38.19 | 166.76 | +1.97 | +5.44% | 28376.51 | 10854.49 | 3.21% | | 300249 | 依米康 | 16.91 | 235.33 | +0.87 | +5.42% | 565938 | 96349.22 | 15.13% | | 301050 | 雷电微力 | 34.50 | 208.44 | +1.73 | +5.28% | 111560 | 38562.74 | 5.29% | | 301233 | 盛帮股份 | 33.38 | 29.43 | +1.67 | +5.27% | 12940 | 4320.19 | 3.29% | | 000710 | 贝瑞基因 | 7.83 | -13.17 | +0.39 | +5.24% | 163745 | 12713.61 | 4.97% | | 002272 | 川润股份 | 23.74 | -413.96 | +1.16 | +5.14% | 740575.1 | 178704.4 | 18.15% | | 300101 | 振芯科技 | 16.43 | 594.99 | +0.77 | +4.92% | 215349 | 35394.21 | 3.81% | | 600880 | 博瑞传播 | 3.90 | -312.22 | +0.18 | +4.84% | 329568 | 12796.94 | 3.02% | | 920260 | 中寰股份 | 7.67 | 24.50 | +0.34 | +4.64% | 12605 | 953.3579 | 1.27% | | 920566 | 梓橦宫 | 9.94 | 15.74 | +0.43 | +4.52% | 35739 | 3502.549 | 3.18% | | 301596 | 瑞迪智驱 | 58.92 | 62.60 | +2.54 | +4.51% | 53295 | 31438.09 | 12.16% | | 300471 | 厚普股份 | 9.38 | -5679.36 | +0.40 | +4.45% | 146394 | 13613.87 | 3.91% | | 000568 | 泸州老窖 | 78.18 | 11.57 | +3.27 | +4.37% | 198185 | 152350.3 | 1.35% | | 300434 | 金石亚药 | 11.96 | 26.00 | +0.48 | +4.18% | 417892 | 49002.43 | 12.17% | | 603679 | 华体科技 | 18.88 | -24.39 | +0.73 | +4.02% | 64313 | 12120.93 | 3.62% | | 600828 | 茂业商业 | 3.63 | -22.57 | +0.14 | +4.01% | 269168 | 9738.321 | 1.55% | | 603317 | 天味食品 | 13.85 | 19.74 | +0.53 | +3.98% | 219140 | 29786.33 | 2.06% | | 300987 | 川网传媒 | 12.67 | 108.85 | +0.48 | +3.94% | 60796 | 7685.97 | 3.51% | | 600702 | 舍得酒业 | 34.59 | 105.94 | +1.31 | +3.94% | 112315 | 38728.36 | 3.38% | | 000858 | 五粮液 | 73.69 | 22.70 | +2.79 | +3.94% | 559655 | 408587.2 | 1.44% | | 920008 | 成电光信 | 19.74 | 62.83 | +0.72 | +3.79% | 11121 | 2196.049 | 3.26% | | 600779 | 水井坊 | 27.60 | 34.80 | +0.99 | +3.72% | 49949 | 13674.61 | 1.02% | | 000801 | 四川九洲 | 11.77 | 69.50 | +0.42 | +3.70% | 255326 | 29937.02 | 2.51% | | 603809 | 豪能股份 | 9.11 | 30.30 | +0.32 | +3.64% | 171004 | 15536.55 | 1.86% | | 920199 | 倍益康 | 23.70 | 262.60 | +0.83 | +3.63% | 15881 | 3708.62 | 4.19% | | 600839 | 四川长虹 | 6.83 | 42.50 | +0.23 | +3.48% | 1358670 | 92986.21 | 2.94% | | 300370 | 安控科技 | 2.08 | -26.32 | +0.07 | +3.48% | 410596 | 8489.26 | 2.63% | | 300865 | 大宏立 | 22.58 | 176.39 | +0.75 | +3.44% | 20572 | 4606.94 | 3.31% | | 000790 | 华神科技 | 3.69 | -7.59 | +0.12 | +3.36% | 212660 | 7860.43 | 3.42% | | 600137 | 浪莎股份 | 16.74 | 52.78 | +0.54 | +3.33% | 20977 | 3498.343 | 2.16% | | 002935 | 天奥电子 | 21.64 | 138.82 | +0.68 | +3.24% | 154550 | 33467.83 | 3.73% | | 600353 | 旭光电子 | 42.20 | 212.23 | +1.32 | +3.23% | 702410 | 310079.9 | 8.47% | | 002422 | 科伦药业 | 44.07 | 44.82 | +1.37 | +3.21% | 520226 | 229510.6 | 3.98% | | 920027 | 交大铁发 | 11.05 | 22.61 | +0.34 | +3.17% | 14859 | 1638.741 | 2.06% | | 300696 | 爱乐达 | 23.55 | 129.13 | +0.69 | +3.02% | 97630 | 22994.04 | 3.56% | | 600644 | 乐山电力 | 7.93 | 201.56 | +0.23 | +2.99% | 167027 | 13245.08 | 2.89% | | 300492 | 华图山鼎 | 24.46 | 28.00 | +0.70 | +2.95% | 46158 | 11255.14 | 1.68% | | 688553 | 汇宇制药 | 12.63 | 350.81 | +0.36 | +2.93% | 223755.9 | 28174.32 | 4.41% | | 600101 | 明星电力 | 7.93 | 23.58 | +0.22 | +2.85% | 128500 | 10130.38 | 2.35% | | 000558 | 天府文旅 | 3.27 | -94.83 | +0.09 | +2.83% | 457349 | 14919.76 | 3.55% | | 002190 | 成飞集成 | 22.77 | -125.71 | +0.62 | +2.80% | 67742 | 15468.67 | 1.89% | | 000912 | 泸天化 | 3.37 | -2594.84 | +0.09 | +2.74% | 227719 | 7605.01 | 1.45% | | 688117 | 圣诺生物 | 29.21 | 25.95 | +0.78 | +2.74% | 112886.8 | 33312.46 | 7.17% | | 300678 | 中科信息 | 22.48 | 422.67 | +0.60 | +2.74% | 83063 | 18706.63 | 2.85% | | 301515 | 港通医疗 | 17.64 | -360.95 | +0.46 | +2.68% | 14105 | 2475.24 | 2.15% | | 300425 | 中建环能 | 3.86 | 176.56 | +0.10 | +2.66% | 93372 | 3596.76 | 1.37% | | 002651 | 利君股份 | 7.56 | 189.82 | +0.19 | +2.58% | 97083 | 7342.97 | 1.72% | | 300366 | ST创意 | 4.78 | -4.63 | +0.12 | +2.58% | 88928 | 4210.26 | 1.68% | | 601399 | 国机重装 | 3.22 | 48.44 | +0.08 | +2.55% | 1082717 | 34901.19 | 1.50% | | 300937 | 药易购 | 19.55 | -94.67 | +0.48 | +2.52% | 27668 | 5385.4 | 4.27% | | 301239 | 普瑞眼科 | 29.80 | -253.96 | +0.71 | +2.44% | 32621 | 9667.591 | 2.30% | | 600979 | 广安爱众 | 3.78 | -13.12 | +0.09 | +2.44% | 272352 | 10255.06 | 2.19% | | 600438 | 通威股份 | 11.36 | -5.44 | +0.27 | +2.43% | 752587.1 | 85841.72 | 1.67% | | 002777 | 久远银海 | 12.37 | 68.52 | +0.29 | +2.40% | 83308 | 10276.28 | 2.06% | | 000888 | 峨眉山A | 9.25 | 22.12 | +0.21 | +2.32% | 93670 | 8600.48 | 1.78% | | 300535 | 达威股份 | 13.70 | 66.18 | +0.31 | +2.32% | 24885 | 3397.61 | 3.07% | | 600505 | 西昌电力 | 10.47 | 279.22 | +0.23 | +2.25% | 80490 | 8407.921 | 2.21% | | 002977 | *ST天箭 | 24.10 | -12.14 | +0.52 | +2.21% | 32676 | 8021.51 | 4.90% | | 688302 | 海创药业 | 38.60 | -28.30 | +0.80 | +2.12% | 19768.69 | 7595.797 | 2.00% | | 300789 | 唐源电气 | 16.50 | 71.59 | +0.34 | +2.10% | 38577 | 6427.99 | 2.76% | | 300414 | 中光防雷 | 10.76 | 154.15 | +0.21 | +1.99% | 91110 | 9931.87 | 2.91% | | 600391 | 航发科技 | 30.89 | 221.88 | +0.60 | +1.98% | 227369 | 71478.08 | 6.89% | | 002773 | 康弘药业 | 22.31 | 19.20 | +0.43 | +1.97% | 161764 | 36233.77 | 2.36% | | 688528 | 秦川物联 | 8.93 | -13.70 | +0.16 | +1.82% | 23680.93 | 2108.243 | 1.41% | | 603477 | 巨星农牧 | 15.65 | -17.96 | +0.27 | +1.76% | 206533 | 32297.4 | 4.05% | | 002697 | 红旗连锁 | 4.42 | 12.88 | +0.07 | +1.61% | 141380 | 6202.8 | 1.23% | | 600131 | 国网信通 | 14.60 | 26.67 | +0.23 | +1.60% | 107342 | 15815.04 | 0.90% | | 600603 | 广汇物流 | 4.46 | 29.86 | +0.07 | +1.59% | 97034 | 4291.9 | 0.83% | | 300092 | 科新机电 | 11.43 | 75.82 | +0.17 | +1.51% | 76851 | 8739.96 | 3.66% | | 301213 | 观想科技 | 45.51 | 190.00 | +0.64 | +1.43% | 23458 | 10727.98 | 4.54% | | 688506 | 百利天恒 | 310.90 | -98.99 | +4.35 | +1.42% | 28159.22 | 87160.1 | 0.68% | | 002749 | 国光股份 | 7.97 | 15.10 | +0.11 | +1.40% | 28168 | 2243.83 | 0.52% | | 000757 | 浩物股份 | 3.64 | 40.53 | +0.05 | +1.39% | 156306 | 5702.17 | 2.93% | | 300470 | 中密控股 | 28.80 | 16.75 | +0.39 | +1.37% | 16778 | 4835.63 | 0.85% | | 001288 | 运机集团 | 23.29 | 26.14 | +0.30 | +1.30% | 36740 | 8432.87 | 2.42% | | 603759 | 海天股份 | 7.11 | 25.11 | +0.09 | +1.28% | 45418 | 3228.24 | 0.98% | | 002253 | 川大智胜 | 9.48 | -8.61 | +0.12 | +1.28% | 56060 | 5347.08 | 2.67% | | 300559 | 佳发教育 | 10.35 | 114.40 | +0.13 | +1.27% | 83645 | 8755.28 | 2.69% | | 002268 | 电科网安 | 15.34 | 355.29 | +0.19 | +1.25% | 261661 | 39549.57 | 3.10% | | 003023 | 彩虹集团 | 19.08 | 38.95 | +0.23 | +1.22% | 26834 | 5129.3 | 2.55% | | 000876 | 新希望 | 7.14 | -10.28 | +0.08 | +1.13% | 598965 | 42304.14 | 1.33% | | 920029 | 开发科技 | 34.05 | 12.65 | +0.37 | +1.10% | 10216 | 3485.578 | 0.51% | | 600875 | 东方电气 | 28.14 | 22.83 | +0.27 | +0.97% | 560597 | 160524.6 | 2.48% | | 002366 | 融发核电 | 5.27 | -147.88 | +0.05 | +0.96% | 397688 | 21090.2 | 2.15% | | 300733 | 西菱动力 | 11.79 | 58.42 | +0.11 | +0.94% | 59481 | 7100.54 | 2.03% | | 000803 | 山高环能 | 6.61 | 67.34 | +0.06 | +0.92% | 101626 | 6756.68 | 2.21% | | 300127 | 银河磁体 | 25.61 | 43.08 | +0.22 | +0.87% | 61079 | 15901.14 | 2.63% | | 600558 | 大西洋 | 4.76 | 21.69 | +0.04 | +0.85% | 105998 | 5032.671 | 1.18% | | 920239 | 长虹能源 | 22.80 | 16.11 | +0.19 | +0.84% | 11488 | 2639.45 | 0.64% | | 002978 | 安宁股份 | 25.60 | 18.80 | +0.21 | +0.83% | 30865 | 7892.86 | 0.84% | | 688636 | 智明达 | 41.00 | 63.83 | +0.31 | +0.76% | 148891.8 | 62724.68 | 8.56% | | 601811 | 新华文轩 | 11.39 | 8.98 | +0.08 | +0.71% | 16103 | 1835.41 | 0.20% | | 688297 | 中无人机 | 42.08 | 320.61 | +0.27 | +0.65% | 107030.2 | 45353.32 | 1.59% | | 001337 | 四川黄金 | 37.88 | 25.04 | +0.23 | +0.61% | 140569 | 53255.32 | 3.35% | | 002630 | *ST华西 | 1.68 | -6.15 | +0.01 | +0.60% | 112944 | 1880.06 | 1.05% | | 601838 | 成都银行 | 19.00 | 6.00 | +0.11 | +0.58% | 268568 | 50993.42 | 0.63% | | 002818 | 富森美 | 10.43 | 9.82 | +0.06 | +0.58% | 24445 | 2546.73 | 0.82% | | 002386 | 天原股份 | 5.65 | 48.07 | +0.03 | +0.53% | 189158 | 10587.21 | 1.45% | | 002312 | 川发龙蟒 | 8.19 | 38.52 | +0.04 | +0.49% | 272530 | 22187.76 | 1.45% | | 603077 | 和邦生物 | 2.16 | -50.83 | +0.01 | +0.47% | 1341516 | 29031.21 | 1.52% | | 300467 | 迅游科技 | 34.70 | 280.25 | +0.15 | +0.43% | 45972 | 16049.39 | 2.68% | | 603261 | 立航科技 | 55.87 | -20.11 | +0.22 | +0.40% | 42099 | 23736.57 | 5.43% | | 002023 | 海特高新 | 11.57 | -16.24 | +0.04 | +0.35% | 429756 | 50304.54 | 5.80% | | 600678 | ST金顶 | 6.36 | -248.14 | +0.02 | +0.32% | 146862 | 9312.416 | 4.21% | | 000509 | 华塑控股 | 3.21 | -245.30 | +0.01 | +0.31% | 438842 | 14296.71 | 4.09% | | 000598 | 兴蓉环境 | 6.73 | 9.92 | +0.02 | +0.30% | 192690 | 12910.86 | 0.65% | | 002259 | 升达林业 | 3.63 | 13.84 | +0.01 | +0.28% | 151727 | 5526.66 | 2.02% | | 920675 | 秉扬科技 | 7.65 | 32.27 | +0.02 | +0.26% | 32496 | 2418.485 | 4.11% | | 301682 | 宏明电子 | 149.01 | 56.62 | +0.37 | +0.25% | 39817 | 59404.17 | 15.50% | | 601107 | 四川成渝 | 5.19 | 10.70 | +0.01 | +0.19% | 95292 | 4927.152 | 0.44% | | 000593 | 德龙汇能 | 22.26 | 252.22 | +0.03 | +0.13% | 288621 | 65217.01 | 8.05% | | 300463 | 迈克生物 | 8.94 | -106.37 | +0.01 | +0.11% | 143424 | 12725.85 | 2.92% | | 000629 | 钒钛股份 | 3.09 | 375.00 | 0.00 | 0.00% | 1080103 | 33519.2 | 1.16% | | 603027 | 千禾味业 | 7.03 | 27.91 | 0.00 | 0.00% | 158886 | 11193.06 | 1.27% | | 688737 | 中自科技 | 17.73 | -34.91 | 0.00 | 0.00% | 13304.17 | 2380.686 | 1.11% | | 600674 | 川投能源 | 14.67 | 15.12 | -0.01 | -0.07% | 378376 | 55081.92 | 0.78% | | 002357 | 富临运业 | 8.96 | 16.45 | -0.01 | -0.11% | 85868 | 7672.98 | 2.74% | | 300022 | 吉峰科技 | 7.69 | -121.21 | -0.01 | -0.13% | 81736 | 6282.55 | 1.65% | | 000731 | 四川美丰 | 5.80 | -22.47 | -0.01 | -0.17% | 151179 | 8635.95 | 2.75% | | 603053 | 成都燃气 | 8.50 | 16.12 | -0.02 | -0.23% | 13430 | 1141.3 | 0.15% | | 920425 | 乐创技术 | 21.13 | 34.28 | -0.07 | -0.33% | 14870 | 3180.578 | 2.51% | | 603327 | 福蓉科技 | 8.20 | 58.72 | -0.03 | -0.36% | 214429 | 17610.84 | 2.05% | | 301286 | 侨源股份 | 51.30 | 86.26 | -0.19 | -0.37% | 27855 | 14614.9 | 1.73% | | 002480 | 新筑股份 | 5.07 | -20.71 | -0.02 | -0.39% | 88778 | 4485.7 | 1.16% | | 600039 | 四川路桥 | 8.44 | 10.46 | -0.06 | -0.71% | 129450 | 10938.32 | 0.15% | | 000155 | 川能动力 | 10.90 | 37.79 | -0.08 | -0.73% | 282066 | 30927.38 | 1.53% | | 002946 | 新乳业 | 13.92 | 15.28 | -0.11 | -0.78% | 82742 | 11533.36 | 0.97% | | 002246 | 北化股份 | 17.85 | 32.04 | -0.15 | -0.83% | 117914 | 21281 | 2.15% | | 300547 | 川环科技 | 35.80 | 39.40 | -0.38 | -1.05% | 134212 | 49021.57 | 7.53% | | 000935 | 四川双马 | 26.68 | 84.68 | -0.30 | -1.11% | 64716 | 17316.92 | 0.85% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.10 | -1.19% | 135891 | 11252.54 | 0.52% | | 600793 | 宜宾纸业 | 16.44 | -199.70 | -0.23 | -1.38% | 179960 | 29915.56 | 10.17% | | 301256 | 华融化学 | 11.18 | 73.05 | -0.17 | -1.50% | 76366 | 8644.17 | 1.59% | | 300504 | 天邑股份 | 16.58 | -78.07 | -0.28 | -1.66% | 132459 | 22485.63 | 6.07% | | 600331 | 宏达股份 | 10.64 | -389.91 | -0.19 | -1.75% | 392947 | 42320.54 | 1.93% | | 002628 | 成都路桥 | 5.17 | -56.51 | -0.10 | -1.90% | 245801 | 12892.76 | 3.26% | | 688709 | 成都华微 | 36.76 | 362.27 | -0.72 | -1.92% | 125324.4 | 47438.24 | 5.65% | | 600109 | 国金证券 | 8.54 | 13.26 | -0.18 | -2.06% | 324053 | 27819.19 | 0.87% | | 603333 | 福华尚纬 | 7.92 | -152.63 | -0.18 | -2.22% | 142721 | 11346.49 | 2.30% | | 000586 | 汇源通信 | 12.28 | -238.15 | -0.28 | -2.23% | 72194 | 9018.591 | 3.78% | | 600392 | 盛和资源 | 24.29 | 42.66 | -0.56 | -2.25% | 900103.1 | 225449.7 | 5.14% | | 002258 | 利尔化学 | 13.43 | 24.39 | -0.33 | -2.40% | 169175 | 22758.6 | 2.12% | | 688708 | 佳驰科技 | 50.16 | 45.50 | -1.47 | -2.85% | 24596.39 | 12602.39 | 1.72% | | 300432 | 富临精工 | 16.69 | 56.33 | -0.51 | -2.97% | 425377 | 72245.69 | 2.51% | | 000510 | 新金路 | 18.90 | -50.14 | -0.58 | -2.98% | 440375 | 85590.44 | 7.26% | | 002798 | 帝欧水华 | 5.17 | -6.06 | -0.16 | -3.00% | 117236 | 6137.43 | 2.27% | | 002539 | 云图控股 | 10.21 | 14.06 | -0.38 | -3.59% | 253850 | 26416.83 | 2.85% | | 688629 | 华丰科技 | 202.00 | 219.02 | -7.68 | -3.66% | 279091.3 | 602604.9 | 6.05% | | 002466 | 天齐锂业 | 47.80 | 36.65 | -1.99 | -4.00% | 688298 | 335697 | 4.66% | | 002240 | 盛新锂能 | 34.10 | -115.90 | -1.45 | -4.08% | 672775.1 | 234068.2 | 7.37% | | 300502 | 新易盛 | 523.05 | 67.90 | -22.45 | -4.12% | 510678 | 2803057 | 4.07% | | 301592 | 六九一二 | 124.80 | 153.38 | -5.39 | -4.14% | 22149 | 28393.69 | 9.48% | | 000688 | 国城矿业 | 31.07 | 53.63 | -1.46 | -4.49% | 256451 | 81006.83 | 2.16% | | 300540 | 蜀道装备 | 44.94 | 141.27 | -2.39 | -5.05% | 322157 | 152278.9 | 15.58% | | 301172 | 君逸数码 | 26.62 | 130.40 | -1.44 | -5.13% | 100057 | 27327.49 | 10.13% | | 000628 | 高新发展 | 41.95 | 136.54 | -2.33 | -5.26% | 208116 | 87998.14 | 10.83% | | 300019 | 硅宝科技 | 20.11 | 31.17 | -1.34 | -6.25% | 385286 | 78770.39 | 10.45% | | 601208 | 东材科技 | 54.61 | 145.02 | -3.77 | -6.46% | 666158 | 385186.6 | 6.59% | | 300820 | 英杰电气 | 67.51 | 71.89 | -5.24 | -7.20% | 65316 | 45969.37 | 5.84% | | 002497 | 雅化集团 | 18.70 | 24.25 | -1.50 | -7.43% | 1106268 | 213911 | 10.44% | | 002951 | 金时科技 | 14.51 | -26.22 | -1.29 | -8.16% | 222171 | 32389.06 | 5.54% | | 600378 | 昊华科技 | 60.58 | 49.85 | -5.62 | -8.49% | 955243.1 | 622104.7 | 8.91% |
|