|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:40下跌家数:37平均涨幅:+0.51%平均换手:2.36%总成交额:108.51亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 14.03 | 43.57 | +1.28 | +10.04% | 264814 | 35254.33 | 9.37% | | 920726 | 朱老六 | 15.89 | 40.88 | +1.02 | +6.86% | 50032 | 7768.264 | 8.95% | | 603696 | 安记食品 | 13.74 | 102.19 | +0.69 | +5.29% | 215523 | 28762.45 | 9.16% | | 600381 | *ST春天 | 4.25 | -33.39 | +0.20 | +4.94% | 63684 | 2607.352 | 1.08% | | 001215 | 千味央厨 | 31.98 | 52.01 | +1.36 | +4.44% | 21219 | 6657.164 | 2.19% | | 301156 | 美农生物 | 11.91 | 44.44 | +0.44 | +3.84% | 84822 | 9922.56 | 7.17% | | 002820 | 桂发祥 | 9.98 | -72.81 | +0.29 | +2.99% | 80139 | 7816.479 | 3.99% | | 300829 | 金丹科技 | 28.85 | 92.55 | +0.83 | +2.96% | 502773 | 143801.1 | 29.90% | | 002910 | 庄园牧场 | 10.22 | -28.05 | +0.29 | +2.92% | 90182 | 8955.203 | 5.27% | | 000716 | 黑芝麻 | 5.10 | -158.03 | +0.13 | +2.62% | 215807 | 10830.77 | 2.93% | | 002329 | 皇氏集团 | 3.98 | -6.91 | +0.10 | +2.58% | 501080 | 19469.89 | 7.69% | | 300898 | 熊猫乳品 | 21.13 | 25.60 | +0.51 | +2.47% | 53869 | 11200.66 | 4.69% | | 600784 | 鲁银投资 | 7.05 | 32.17 | +0.17 | +2.47% | 74545 | 5182.386 | 1.10% | | 002956 | 西麦食品 | 17.63 | 23.11 | +0.40 | +2.32% | 61956 | 10790.73 | 1.98% | | 600186 | 莲花控股 | 10.43 | 47.78 | +0.22 | +2.15% | 1258063 | 127949.3 | 7.03% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.05 | +2.09% | 249488 | 5971.006 | 3.60% | | 920429 | 康比特 | 10.58 | 27.40 | +0.21 | +2.03% | 17908 | 1860.582 | 1.58% | | 002732 | 燕塘乳业 | 14.55 | 62.36 | +0.25 | +1.75% | 19699 | 2807.506 | 1.25% | | 300858 | 科拓生物 | 14.46 | 48.59 | +0.23 | +1.62% | 25862 | 3685.21 | 1.32% | | 920422 | 润普食品 | 9.33 | 27.92 | +0.13 | +1.41% | 13595 | 1254.411 | 2.05% | | 002661 | 克明食品 | 7.75 | -46.08 | +0.10 | +1.31% | 66081 | 5059.189 | 2.14% | | 002570 | 贝因美 | 4.44 | 31.67 | +0.05 | +1.14% | 157049 | 6908.277 | 1.45% | | 002597 | 金禾实业 | 22.25 | 47.10 | +0.24 | +1.09% | 134054 | 29957.45 | 2.37% | | 002719 | ST麦趣 | 6.06 | -7.00 | +0.06 | +1.00% | 19516 | 1164.471 | 1.21% | | 603755 | 日辰股份 | 26.30 | 33.09 | +0.24 | +0.92% | 11772 | 3058.851 | 1.19% | | 002481 | 双塔食品 | 4.45 | 479.56 | +0.04 | +0.91% | 117083 | 5176.527 | 1.05% | | 300915 | 海融科技 | 24.13 | -340.57 | +0.21 | +0.88% | 15437 | 3662.08 | 2.68% | | 920273 | 一致魔芋 | 17.35 | 36.66 | +0.15 | +0.87% | 18822 | 3231.43 | 2.74% | | 001219 | 青岛食品 | 13.11 | 22.87 | +0.11 | +0.85% | 18633 | 2424.411 | 0.98% | | 600429 | 三元股份 | 4.82 | -32.30 | +0.03 | +0.63% | 87753 | 4207.33 | 0.59% | | 603079 | 圣达生物 | 13.00 | 54.76 | +0.08 | +0.62% | 38012 | 4869.98 | 2.01% | | 605300 | 佳禾食品 | 10.31 | 99.66 | +0.06 | +0.59% | 36881 | 3764.569 | 0.81% | | 603020 | 爱普股份 | 12.17 | 72.27 | +0.06 | +0.50% | 124631 | 14943.2 | 3.32% | | 920970 | 大禹生物 | 6.23 | -14.57 | +0.03 | +0.48% | 18582 | 1142.934 | 2.65% | | 603102 | 百合股份 | 35.83 | 19.33 | +0.17 | +0.48% | 14268 | 5045.502 | 2.23% | | 605339 | 南侨食品 | 13.22 | 768.22 | +0.06 | +0.46% | 10997 | 1440.182 | 0.26% | | 603886 | 元祖股份 | 12.66 | 40.42 | +0.05 | +0.40% | 36136 | 4532.97 | 1.51% | | 002650 | ST加加 | 6.20 | -60.06 | +0.02 | +0.32% | 25711 | 1575.541 | 0.23% | | 301206 | 三元生物 | 24.95 | 59.86 | +0.03 | +0.12% | 29345 | 7318.32 | 2.25% | | 600419 | 天润乳业 | 9.06 | 24.31 | +0.01 | +0.11% | 37820 | 3399.306 | 1.20% | | 605338 | 巴比食品 | 18.99 | 16.48 | 0.00 | 0.00% | 22254 | 4206.504 | 0.93% | | 600073 | 光明肉业 | 5.37 | -24.95 | -0.01 | -0.19% | 66884 | 3584.668 | 0.71% | | 603237 | 五芳斋 | 15.06 | 23.21 | -0.03 | -0.20% | 13268 | 1979.712 | 0.70% | | 605179 | 一鸣食品 | 23.30 | 161.13 | -0.06 | -0.26% | 134991 | 30962.54 | 3.37% | | 603027 | 千禾味业 | 7.36 | 26.11 | -0.02 | -0.27% | 113539 | 8381.624 | 0.85% | | 603288 | 海天味业 | 33.79 | 27.00 | -0.10 | -0.30% | 121505 | 41197.67 | 0.22% | | 605016 | 百龙创园 | 19.75 | 20.26 | -0.09 | -0.45% | 41024 | 7979.207 | 0.98% | | 603299 | 苏盐井神 | 8.73 | 23.63 | -0.04 | -0.46% | 27003 | 2355.319 | 0.29% | | 603235 | 天新药业 | 25.59 | 20.19 | -0.12 | -0.47% | 4540 | 1158.757 | 0.10% | | 600929 | 雪天盐业 | 5.71 | 135.79 | -0.03 | -0.52% | 206667 | 11631.53 | 1.26% | | 600305 | 恒顺醋业 | 6.85 | 49.19 | -0.04 | -0.58% | 63119 | 4323.27 | 0.57% | | 688089 | ST嘉必优 | 8.30 | -21.31 | -0.05 | -0.60% | 13067.67 | 1078.118 | 0.79% | | 300908 | 仲景食品 | 17.66 | 18.73 | -0.11 | -0.62% | 14862 | 2611.65 | 0.83% | | 603697 | 有友食品 | 9.57 | 20.34 | -0.06 | -0.62% | 43569 | 4148.214 | 1.02% | | 600887 | 伊利股份 | 27.77 | 17.35 | -0.19 | -0.68% | 508028 | 141123 | 0.81% | | 300146 | 汤臣倍健 | 9.48 | 24.72 | -0.08 | -0.84% | 100284 | 9492.02 | 0.89% | | 002216 | 三全食品 | 11.66 | 17.19 | -0.11 | -0.93% | 53131 | 6234.04 | 0.84% | | 300765 | 石药创新 | 43.50 | 59.74 | -0.43 | -0.98% | 104893 | 44719.83 | 0.75% | | 002507 | 涪陵榨菜 | 11.27 | 17.66 | -0.12 | -1.05% | 76371 | 8656.551 | 0.66% | | 600872 | 中炬高新 | 17.72 | 19.67 | -0.19 | -1.06% | 91791 | 16366.22 | 1.19% | | 600597 | 光明乳业 | 6.90 | -82.08 | -0.08 | -1.15% | 88140 | 6090.41 | 0.64% | | 603170 | 宝立食品 | 13.44 | 19.59 | -0.16 | -1.18% | 44210 | 5974.238 | 1.11% | | 603739 | 蔚蓝生物 | 13.15 | 40.75 | -0.16 | -1.20% | 102257 | 13358.54 | 4.04% | | 603866 | 桃李面包 | 4.28 | 30.39 | -0.06 | -1.38% | 127266 | 5457.652 | 0.80% | | 600298 | 安琪酵母 | 38.60 | 20.60 | -0.55 | -1.40% | 41856 | 16203.23 | 0.49% | | 603317 | 天味食品 | 12.53 | 17.50 | -0.19 | -1.49% | 72813 | 9139.963 | 0.69% | | 300791 | 仙乐健康 | 18.27 | 43.88 | -0.29 | -1.56% | 18384 | 3359.33 | 0.71% | | 600873 | 梅花生物 | 7.56 | 9.75 | -0.12 | -1.56% | 175686 | 13461.29 | 0.63% | | 002946 | 新乳业 | 14.90 | 16.04 | -0.24 | -1.59% | 47898 | 7161.043 | 0.56% | | 002626 | 金达威 | 15.32 | 35.58 | -0.26 | -1.67% | 35177 | 5385.997 | 0.58% | | 002847 | 盐津铺子 | 43.10 | 14.54 | -0.74 | -1.69% | 18099 | 7863.082 | 0.74% | | 002053 | 云南能投 | 9.42 | 37.33 | -0.18 | -1.88% | 63839 | 6018.495 | 0.69% | | 603262 | 技源集团 | 16.84 | 61.76 | -0.33 | -1.92% | 24000 | 4041.892 | 2.30% | | 600299 | 安迪苏 | 8.10 | 18.91 | -0.17 | -2.06% | 248008 | 20148.47 | 0.81% | | 603043 | 广州酒家 | 13.33 | 15.72 | -0.30 | -2.20% | 20364 | 2734.455 | 0.36% | | 600866 | 星湖科技 | 4.31 | 33.57 | -0.10 | -2.27% | 227038 | 9894.608 | 1.37% | | 600882 | 妙可蓝多 | 19.91 | 65.59 | -0.47 | -2.31% | 122403 | 24780.2 | 2.41% | | 300973 | 立高食品 | 25.18 | 16.38 | -0.60 | -2.33% | 25335 | 6415.4 | 2.14% |
|