|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:37下跌家数:39平均涨幅:+0.22%平均换手:1.03%总成交额:61.36亿元 更新时间：2026-02-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 1947415 | 126063.1 | 10.94% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 311248 | 32852.85 | 1.16% | | 001215 | 千味央厨 | 43.70 | 75.94 | +1.81 | +4.32% | 39211 | 16968.77 | 4.05% | | 300829 | 金丹科技 | 18.74 | 62.62 | +0.49 | +2.68% | 38153 | 7128.98 | 2.41% | | 002597 | 金禾实业 | 26.83 | 28.31 | +0.61 | +2.33% | 254368 | 67208.46 | 4.49% | | 600866 | 星湖科技 | 7.36 | 9.55 | +0.14 | +1.94% | 191133 | 13952.6 | 1.52% | | 301156 | 美农生物 | 20.40 | 48.77 | +0.38 | +1.90% | 21217 | 4295.44 | 2.38% | | 600873 | 梅花生物 | 11.16 | 8.30 | +0.19 | +1.73% | 176655 | 19638.7 | 0.63% | | 600929 | 雪天盐业 | 6.18 | -4453.66 | +0.09 | +1.48% | 136004 | 8395.649 | 0.83% | | 688089 | 嘉必优 | 19.78 | 19.62 | +0.28 | +1.44% | 19840.59 | 3899.766 | 1.18% | | 600073 | 光明肉业 | 6.72 | 2312.98 | +0.09 | +1.36% | 75133 | 5023.92 | 0.80% | | 603020 | 爱普股份 | 11.16 | 23.47 | +0.13 | +1.18% | 27150 | 3009.73 | 0.71% | | 600784 | 鲁银投资 | 7.21 | 23.34 | +0.08 | +1.12% | 42705 | 3074.51 | 0.63% | | 605016 | 百龙创园 | 25.18 | 28.91 | +0.26 | +1.04% | 26071 | 6488.37 | 0.62% | | 600298 | 安琪酵母 | 44.19 | 25.78 | +0.45 | +1.03% | 19280 | 8487.81 | 0.22% | | 603299 | 苏盐井神 | 11.50 | 17.17 | +0.10 | +0.88% | 44051 | 5054.72 | 0.57% | | 002626 | 金达威 | 19.15 | 24.23 | +0.12 | +0.63% | 22035 | 4215.94 | 0.36% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.11 | +0.59% | 33018 | 6123.15 | 0.43% | | 002053 | 云南能投 | 11.37 | 31.44 | +0.06 | +0.53% | 16826 | 1910.66 | 0.18% | | 002650 | ST加加 | 6.22 | -35.63 | +0.03 | +0.48% | 8094 | 503.09 | 0.07% | | 300146 | 汤臣倍健 | 12.53 | 30.65 | +0.06 | +0.48% | 75803 | 9473.471 | 0.68% | | 920726 | 朱老六 | 22.92 | 143.21 | +0.07 | +0.31% | 19719 | 4502.354 | 3.53% | | 603235 | 天新药业 | 27.51 | 19.52 | +0.07 | +0.26% | 2147 | 589.19 | 0.05% | | 603102 | 百合股份 | 45.40 | 23.89 | +0.11 | +0.24% | 1926 | 875.25 | 0.30% | | 920422 | 润普食品 | 13.05 | 54.20 | +0.03 | +0.23% | 5091 | 662.4588 | 0.77% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 15588 | 1492.7 | 0.50% | | 603027 | 千禾味业 | 10.71 | 33.81 | +0.02 | +0.19% | 64953 | 6911.729 | 0.52% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 57898 | 3196.66 | 0.36% | | 605339 | 南侨食品 | 18.53 | 98.36 | +0.03 | +0.16% | 6908 | 1276.95 | 0.16% | | 300858 | 科拓生物 | 18.55 | 49.17 | +0.03 | +0.16% | 10561 | 1952.38 | 0.54% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.03 | +0.14% | 14253 | 3127.87 | 0.56% | | 001318 | 阳光乳业 | 15.16 | 36.79 | +0.02 | +0.13% | 10916 | 1648.46 | 0.39% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 25965 | 2080.64 | 0.19% | | 920273 | 一致魔芋 | 31.95 | 37.89 | +0.03 | +0.09% | 3336 | 1065.816 | 0.49% | | 002507 | 涪陵榨菜 | 13.32 | 19.18 | +0.01 | +0.08% | 49256 | 6548.47 | 0.43% | | 603043 | 广州酒家 | 18.36 | 21.09 | +0.01 | +0.05% | 19124 | 3497.22 | 0.34% | | 600887 | 伊利股份 | 26.76 | 21.13 | +0.01 | +0.04% | 155440 | 41596.98 | 0.25% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 42908 | 2632.12 | 0.58% | | 920970 | 大禹生物 | 8.02 | -47.93 | 0.00 | 0.00% | 4121 | 330.4924 | 0.59% | | 300973 | 立高食品 | 43.18 | 23.38 | -0.01 | -0.02% | 7913 | 3408.15 | 0.68% | | 600882 | 妙可蓝多 | 22.97 | 57.29 | -0.01 | -0.04% | 32364 | 7501.689 | 0.63% | | 002216 | 三全食品 | 11.83 | 19.13 | -0.01 | -0.08% | 45429 | 5367.99 | 0.72% | | 301206 | 三元生物 | 27.65 | 61.25 | -0.03 | -0.11% | 5500 | 1519.53 | 0.42% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 47177 | 3819.57 | 0.43% | | 920429 | 康比特 | 15.33 | 49.76 | -0.02 | -0.13% | 2735 | 419.6604 | 0.24% | | 002570 | 贝因美 | 6.11 | 48.01 | -0.01 | -0.16% | 72887 | 4447.69 | 0.67% | | 300908 | 仲景食品 | 29.23 | 23.69 | -0.05 | -0.17% | 6066 | 1768.92 | 0.49% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 38154 | 2044.42 | 0.25% | | 603886 | 元祖股份 | 13.74 | 26.08 | -0.03 | -0.22% | 16148 | 2210.77 | 0.67% | | 002847 | 盐津铺子 | 68.00 | 24.68 | -0.16 | -0.23% | 7802 | 5308.6 | 0.32% | | 300915 | 海融科技 | 26.18 | 422.92 | -0.07 | -0.27% | 4705 | 1226.92 | 0.82% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | -0.06 | -0.33% | 6193 | 1106.21 | 0.40% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 120784 | 3386.59 | 1.72% | | 603739 | 蔚蓝生物 | 15.84 | 47.96 | -0.06 | -0.38% | 19449 | 3084.89 | 0.77% | | 600419 | 天润乳业 | 10.07 | 294.85 | -0.04 | -0.40% | 13710 | 1378.8 | 0.43% | | 002946 | 新乳业 | 19.01 | 23.82 | -0.08 | -0.42% | 16802 | 3190.79 | 0.20% | | 605300 | 佳禾食品 | 11.85 | 197.36 | -0.05 | -0.42% | 16718 | 1977.72 | 0.37% | | 603317 | 天味食品 | 13.81 | 25.16 | -0.06 | -0.43% | 49124 | 6790.51 | 0.46% | | 605179 | 一鸣食品 | 20.26 | 211.32 | -0.09 | -0.44% | 11178 | 2264.1 | 0.28% | | 001219 | 青岛食品 | 15.03 | 28.28 | -0.07 | -0.46% | 15703 | 2354.98 | 0.83% | | 603237 | 五芳斋 | 17.54 | 32.42 | -0.09 | -0.51% | 5755 | 1009.11 | 0.29% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 67746 | 2616.85 | 1.04% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 45323 | 2319.8 | 0.41% | | 002719 | 麦趣尔 | 9.74 | -9.60 | -0.06 | -0.61% | 36172 | 3516.82 | 2.23% | | 603170 | 宝立食品 | 14.53 | 23.10 | -0.09 | -0.62% | 17088 | 2473.41 | 0.43% | | 603262 | 技源集团 | 27.79 | 72.03 | -0.18 | -0.64% | 5482 | 1527.27 | 1.37% | | 603288 | XD海天味 | 36.36 | 31.06 | -0.26 | -0.71% | 60861 | 22161.26 | 0.11% | | 300898 | 熊猫乳品 | 28.47 | 36.73 | -0.22 | -0.77% | 17311 | 4926.63 | 1.51% | | 605338 | 巴比食品 | 29.49 | 25.88 | -0.23 | -0.77% | 5560 | 1644.6 | 0.23% | | 002956 | 西麦食品 | 28.00 | 39.84 | -0.31 | -1.10% | 5722 | 1600.75 | 0.26% | | 603696 | 安记食品 | 19.45 | 113.68 | -0.24 | -1.22% | 71314 | 14064.05 | 3.03% | | 300765 | 新诺威 | 35.35 | -452.82 | -0.44 | -1.23% | 52295 | 18700.94 | 0.37% | | 002910 | 庄园牧场 | 12.34 | -25.06 | -0.17 | -1.36% | 59521 | 7308.98 | 3.48% | | 603079 | 圣达生物 | 19.50 | 60.34 | -0.27 | -1.37% | 15187 | 2975.26 | 0.80% | | 002820 | 桂发祥 | 12.40 | -326.86 | -0.25 | -1.98% | 41405 | 5148.29 | 2.06% | | 603755 | 日辰股份 | 34.02 | 45.50 | -0.80 | -2.30% | 15528 | 5249.42 | 1.57% | | 600381 | *ST春天 | 3.19 | -16.85 | -0.11 | -3.33% | 119815 | 3899.32 | 2.04% | | 603697 | 有友食品 | 12.73 | 25.94 | -0.52 | -3.92% | 78737 | 10077.5 | 1.84% |
|