|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:43下跌家数:35平均涨幅:+0.34%平均换手:1.89%总成交额:140.89亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603237 | 五芳斋 | 15.88 | 28.41 | +1.44 | +9.97% | 35070 | 5566.38 | 1.85% | | 603696 | 安记食品 | 13.96 | 103.82 | +0.75 | +5.68% | 244963 | 34621.51 | 10.42% | | 300765 | 石药创新 | 47.08 | 64.65 | +1.58 | +3.47% | 340156 | 154615.5 | 2.42% | | 000716 | 黑芝麻 | 5.15 | -225.86 | +0.15 | +3.00% | 371964 | 18992.39 | 5.06% | | 600186 | 莲花控股 | 11.67 | 59.50 | +0.32 | +2.82% | 1603456 | 186044.7 | 9.01% | | 920970 | 大禹生物 | 6.17 | -14.43 | +0.15 | +2.49% | 22011 | 1346.593 | 3.14% | | 605179 | 一鸣食品 | 32.17 | 222.47 | +0.77 | +2.45% | 225923 | 71792.41 | 5.63% | | 600929 | 雪天盐业 | 5.50 | 130.80 | +0.13 | +2.42% | 184467 | 10029.84 | 1.12% | | 001215 | 千味央厨 | 31.31 | 47.00 | +0.69 | +2.25% | 11745 | 3657.45 | 1.21% | | 600381 | *ST春天 | 4.82 | -45.26 | +0.10 | +2.12% | 44253 | 2133.81 | 0.75% | | 600073 | 光明肉业 | 5.48 | -20.68 | +0.11 | +2.05% | 149909 | 8188.53 | 1.60% | | 920273 | 一致魔芋 | 16.97 | 35.86 | +0.33 | +1.98% | 12671 | 2137.31 | 1.85% | | 603020 | 爱普股份 | 10.10 | 43.35 | +0.18 | +1.81% | 48682 | 4907.07 | 1.30% | | 605339 | 南侨食品 | 14.60 | 848.41 | +0.25 | +1.74% | 79915 | 12052.39 | 1.88% | | 600887 | 伊利股份 | 26.47 | 13.85 | +0.37 | +1.42% | 1242718 | 327288.1 | 1.97% | | 600299 | 安迪苏 | 8.61 | 20.10 | +0.12 | +1.41% | 285033 | 24260.48 | 0.93% | | 002597 | 金禾实业 | 20.27 | 57.30 | +0.28 | +1.40% | 43925 | 8837.76 | 0.77% | | 920726 | 朱老六 | 16.87 | 43.40 | +0.23 | +1.38% | 24913 | 4175.816 | 4.46% | | 001318 | 阳光乳业 | 11.50 | 35.71 | +0.15 | +1.32% | 43878 | 5075.72 | 1.55% | | 002216 | 三全食品 | 12.05 | 17.76 | +0.15 | +1.26% | 50961 | 6082.01 | 0.81% | | 600882 | 妙可蓝多 | 20.51 | 76.25 | +0.25 | +1.23% | 40864 | 8335.85 | 0.80% | | 002329 | 皇氏集团 | 3.92 | -7.25 | +0.04 | +1.03% | 402806 | 15776.2 | 6.18% | | 603866 | 桃李面包 | 4.30 | 30.54 | +0.04 | +0.94% | 148081 | 6377.28 | 0.93% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.08 | +0.85% | 12742 | 1204.415 | 1.92% | | 603102 | 百合股份 | 41.00 | 22.12 | +0.33 | +0.81% | 36974 | 15162.86 | 5.78% | | 300908 | 仲景食品 | 25.05 | 18.32 | +0.19 | +0.76% | 12952 | 3243.13 | 1.05% | | 002481 | 双塔食品 | 4.28 | 461.24 | +0.03 | +0.71% | 88649 | 3789.97 | 0.79% | | 600419 | 天润乳业 | 8.72 | 23.40 | +0.06 | +0.69% | 59884 | 5224.06 | 1.90% | | 300973 | 立高食品 | 25.00 | 15.10 | +0.15 | +0.60% | 15318 | 3827.75 | 1.29% | | 603317 | 天味食品 | 13.31 | 18.59 | +0.07 | +0.53% | 81822 | 10871.18 | 0.77% | | 002910 | 庄园牧场 | 9.90 | -24.21 | +0.05 | +0.51% | 43889 | 4351.36 | 2.57% | | 300898 | 熊猫乳品 | 20.58 | 24.94 | +0.10 | +0.49% | 24408 | 5041.35 | 2.13% | | 300829 | 金丹科技 | 14.88 | 47.73 | +0.07 | +0.47% | 17620 | 2616.18 | 1.05% | | 600866 | 星湖科技 | 4.34 | 33.80 | +0.02 | +0.46% | 133517 | 5776.77 | 0.80% | | 603043 | 广州酒家 | 13.75 | 16.21 | +0.05 | +0.36% | 26634 | 3656.49 | 0.47% | | 603170 | 宝立食品 | 12.27 | 18.18 | +0.04 | +0.33% | 15558 | 1906.79 | 0.39% | | 002626 | 金达威 | 16.92 | 39.29 | +0.05 | +0.30% | 59240 | 9997.351 | 0.97% | | 603299 | 苏盐井神 | 8.81 | 23.85 | +0.02 | +0.23% | 52851 | 4647.91 | 0.56% | | 002053 | 云南能投 | 9.35 | 38.91 | +0.02 | +0.21% | 44745 | 4160.05 | 0.49% | | 600784 | 鲁银投资 | 7.85 | 35.82 | +0.01 | +0.13% | 72293 | 5664.15 | 1.07% | | 300858 | 科拓生物 | 14.70 | 49.40 | +0.01 | +0.07% | 19529 | 2873.72 | 1.00% | | 603262 | 技源集团 | 18.76 | 65.82 | +0.01 | +0.05% | 40490 | 7628.44 | 3.88% | | 603755 | 日辰股份 | 23.38 | 27.21 | +0.01 | +0.04% | 5090 | 1189.03 | 0.52% | | 301206 | 三元生物 | 23.79 | 51.99 | -0.01 | -0.04% | 10684 | 2531.94 | 0.82% | | 300791 | 仙乐健康 | 17.35 | 45.40 | -0.01 | -0.06% | 13318 | 2300.25 | 0.52% | | 001219 | 青岛食品 | 12.61 | 22.00 | -0.01 | -0.08% | 13896 | 1754.67 | 0.73% | | 603739 | 蔚蓝生物 | 12.54 | 40.63 | -0.01 | -0.08% | 28016 | 3509.01 | 1.11% | | 002820 | 桂发祥 | 9.92 | -72.37 | -0.02 | -0.20% | 155191 | 15494.25 | 7.73% | | 300146 | 汤臣倍健 | 9.81 | 25.58 | -0.02 | -0.20% | 47450 | 4646.54 | 0.42% | | 603697 | 有友食品 | 9.43 | 20.05 | -0.02 | -0.21% | 17447 | 1646.43 | 0.41% | | 002570 | 贝因美 | 4.54 | 32.64 | -0.01 | -0.22% | 89838 | 4083.8 | 0.83% | | 605016 | 百龙创园 | 20.34 | 20.95 | -0.05 | -0.25% | 24354 | 4953.02 | 0.58% | | 002732 | 燕塘乳业 | 13.84 | 59.31 | -0.05 | -0.36% | 12013 | 1663.33 | 0.76% | | 605338 | 巴比食品 | 18.62 | 16.16 | -0.07 | -0.37% | 10289 | 1922.58 | 0.43% | | 600429 | 三元股份 | 4.65 | -31.16 | -0.02 | -0.43% | 128204 | 5976.24 | 0.86% | | 002847 | 盐津铺子 | 44.99 | 15.18 | -0.21 | -0.46% | 16004 | 7184.48 | 0.66% | | 300915 | 海融科技 | 20.34 | -365.20 | -0.11 | -0.54% | 8441 | 1717.26 | 1.47% | | 600298 | 安琪酵母 | 40.95 | 21.86 | -0.24 | -0.58% | 63470 | 25876.13 | 0.74% | | 301156 | 美农生物 | 11.76 | 36.46 | -0.08 | -0.68% | 63395 | 7468.209 | 5.36% | | 603235 | 天新药业 | 23.11 | 19.46 | -0.16 | -0.69% | 1724 | 398.78 | 0.04% | | 600305 | 恒顺醋业 | 6.75 | 48.47 | -0.05 | -0.74% | 56678 | 3820.91 | 0.51% | | 688089 | ST嘉必优 | 7.93 | -20.36 | -0.06 | -0.75% | 12916.41 | 1028.573 | 0.78% | | 605300 | 佳禾食品 | 9.70 | 98.57 | -0.08 | -0.82% | 28438 | 2752.08 | 0.63% | | 603886 | 元祖股份 | 12.72 | 40.62 | -0.11 | -0.86% | 66251 | 8373.511 | 2.76% | | 600597 | 光明乳业 | 6.77 | -41.74 | -0.06 | -0.88% | 52650 | 3579.76 | 0.38% | | 002956 | 西麦食品 | 16.86 | 22.10 | -0.16 | -0.94% | 20005 | 3374.14 | 0.64% | | 002507 | 涪陵榨菜 | 11.22 | 16.85 | -0.12 | -1.06% | 87052 | 9772.44 | 0.75% | | 920429 | 康比特 | 10.97 | 28.41 | -0.12 | -1.08% | 28583 | 3182.269 | 2.52% | | 600872 | 中炬高新 | 18.26 | 20.36 | -0.20 | -1.08% | 65317 | 11964.73 | 0.85% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.03 | -1.24% | 127696 | 3067.91 | 1.84% | | 600873 | 梅花生物 | 7.76 | 10.01 | -0.11 | -1.40% | 352115 | 27208.18 | 1.26% | | 002650 | ST加加 | 6.06 | -58.70 | -0.10 | -1.62% | 25322 | 1538.87 | 0.23% | | 603027 | 千禾味业 | 7.27 | 28.87 | -0.13 | -1.76% | 114205 | 8332.16 | 0.86% | | 002661 | 克明食品 | 7.96 | 63.76 | -0.19 | -2.33% | 39722 | 3176.41 | 1.29% | | 603079 | 圣达生物 | 13.73 | 48.40 | -0.35 | -2.49% | 165348 | 22879.44 | 8.75% | | 002719 | ST麦趣 | 6.57 | -9.81 | -0.20 | -2.95% | 47988 | 3168.2 | 2.96% | | 002946 | 新乳业 | 15.40 | 16.90 | -0.78 | -4.82% | 99196 | 15383.1 | 1.17% | | 603288 | 海天味业 | 34.00 | 27.33 | -1.93 | -5.37% | 463636 | 157997.1 | 0.83% |
|