|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)浙江省上涨家数:256下跌家数:483平均涨幅:-1.15%平均换手:2.89%总成交额:1647.23亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 21.76 | 41.40 | +0.79 | +3.77% | 22460 | 4750.963 | 8.14% | | 920252 | 天宏锂电 | 14.65 | 248.94 | +0.52 | +3.68% | 41632 | 6144.393 | 6.10% | | 920690 | 捷众科技 | 16.59 | 19.59 | +0.57 | +3.56% | 44962 | 7473.906 | 8.02% | | 920079 | 乔路铭 | 11.73 | 11.16 | +0.36 | +3.17% | 29815 | 3469.693 | 4.11% | | 920202 | 安达股份 | 11.02 | 19.38 | +0.28 | +2.61% | 29570 | 3202.788 | 12.42% | | 920028 | 新恒泰 | 13.52 | 22.44 | +0.19 | +1.43% | 8168 | 1090.469 | 1.26% | | 920222 | 益坤电气 | 19.41 | 31.95 | +0.19 | +0.99% | 9400 | 1840.567 | 4.24% | | 920770 | 艾能聚 | 9.17 | 36.10 | +0.08 | +0.88% | 17818 | 1647.061 | 2.22% | | 920118 | 太湖远大 | 17.03 | 17.84 | +0.12 | +0.71% | 3720 | 633.368 | 1.19% | | 920055 | 隆源股份 | 24.26 | 11.54 | +0.16 | +0.66% | 1069 | 257.9111 | 0.70% | | 920701 | 豪声电子 | 9.28 | 140.28 | +0.02 | +0.22% | 4563 | 427.0371 | 0.46% | | 920639 | 晨光电缆 | 5.25 | -93.66 | +0.01 | +0.19% | 7539 | 398.4864 | 0.64% | | 920101 | 志高机械 | 16.08 | 20.18 | -0.05 | -0.31% | 4613 | 745.9768 | 0.45% | | 920218 | 新天力 | 12.21 | 215.34 | -0.05 | -0.41% | 5493 | 672.6171 | 2.61% | | 920136 | 永励精密 | 17.57 | 11.22 | -0.08 | -0.45% | 8316 | 1468.814 | 3.96% | | 920679 | 前进科技 | 13.78 | 38.67 | -0.07 | -0.51% | 1589 | 219.012 | 0.43% | | 920656 | 海昇药业 | 13.71 | 15.88 | -0.08 | -0.58% | 7082 | 971.302 | 0.87% | | 920081 | 欧伦电气 | 37.57 | 11.40 | -0.22 | -0.58% | 4254 | 1602.573 | 2.50% | | 920177 | 恒道科技 | 19.77 | 15.41 | -0.12 | -0.60% | 1749 | 347.3496 | 0.94% | | 920288 | 华大海天 | 14.47 | 14.09 | -0.09 | -0.62% | 7289 | 1058.763 | 4.00% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.08 | -0.65% | 2079 | 255.7371 | 0.43% | | 920395 | 朗鸿科技 | 6.11 | 58.60 | -0.04 | -0.65% | 4019 | 246.169 | 0.38% | | 920062 | 科润智控 | 6.53 | 126.50 | -0.05 | -0.76% | 15221 | 1005 | 1.14% | | 920093 | 信胜科技 | 18.12 | 9.98 | -0.15 | -0.82% | 10450 | 1892.771 | 4.15% | | 920056 | 能之光 | 12.69 | 31.18 | -0.11 | -0.86% | 4817 | 618.7186 | 1.01% | | 920974 | 凯大催化 | 5.44 | 35.26 | -0.05 | -0.91% | 9437 | 514.6516 | 0.75% | | 920011 | 晨光电机 | 16.82 | 17.26 | -0.18 | -1.06% | 12540 | 2112.866 | 6.74% | | 920682 | 球冠电缆 | 5.24 | 38.08 | -0.06 | -1.13% | 18346 | 970.9159 | 0.81% | | 920270 | 天铭科技 | 10.10 | 58.83 | -0.16 | -1.56% | 3214 | 327.8713 | 0.40% | | 920130 | 立方控股 | 14.26 | -21.26 | -0.24 | -1.66% | 10239 | 1480.236 | 1.79% | | 920061 | 西磁科技 | 15.41 | 163.37 | -0.29 | -1.85% | 5999 | 945.0409 | 1.52% | | 920855 | 浙江大农 | 10.86 | 40.24 | -0.27 | -2.43% | 4385 | 483.1136 | 0.65% | | 920166 | 海圣医疗 | 17.71 | 16.93 | -0.45 | -2.48% | 4573 | 815.1123 | 1.92% | | 920685 | 新芝生物 | 11.15 | 23.81 | -0.29 | -2.53% | 4686 | 530.1146 | 0.84% | | 920169 | 七丰精工 | 18.31 | 50.71 | -0.49 | -2.61% | 30003 | 5664.764 | 5.90% | | 920527 | 夜光明 | 13.29 | 26.39 | -0.36 | -2.64% | 10166 | 1384.157 | 2.18% | | 920227 | 美登科技 | 44.36 | 39.03 | -1.25 | -2.74% | 2890 | 1296.287 | 1.63% | | 920249 | 利尔达 | 8.30 | 31.33 | -0.24 | -2.81% | 27448 | 2325.55 | 2.20% | | 920475 | 三友科技 | 10.11 | 555.76 | -0.30 | -2.88% | 3891 | 399.2313 | 0.69% | | 920924 | 广脉科技 | 11.79 | 130.57 | -0.35 | -2.88% | 7019 | 842.976 | 1.07% | | 920906 | 舜宇精工 | 13.51 | -123.87 | -0.45 | -3.22% | 5319 | 731.1419 | 1.57% | | 920211 | 新睿电子 | 71.57 | 43.70 | -2.43 | -3.28% | 3960 | 2861.828 | 3.41% | | 920069 | 普昂医疗 | 30.46 | 15.42 | -1.10 | -3.49% | 3512 | 1092.09 | 2.01% | | 920015 | 锦华新材 | 34.96 | 36.84 | -1.30 | -3.59% | 10920 | 3892.287 | 0.84% | | 920570 | 坤博精工 | 23.93 | 60.16 | -0.94 | -3.78% | 13242 | 3184.33 | 5.19% | | 920223 | 荣亿精密 | 11.03 | -104.91 | -0.47 | -4.09% | 25250 | 2839.891 | 3.09% | | 920036 | 觅睿科技 | 28.78 | 22.94 | -1.42 | -4.70% | 8157 | 2394.344 | 6.25% | | 920086 | 科马材料 | 18.61 | 16.52 | -1.21 | -6.10% | 9528 | 1830.59 | 3.48% |
|