|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)浙江省上涨家数:589下跌家数:139平均涨幅:+1.57%平均换手:2.89%总成交额:1958.30亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920288 | 华大海天 | 18.85 | 17.89 | +1.64 | +9.53% | 69792 | 12982.4 | 39.03% | | 920036 | 觅睿科技 | 32.37 | 25.96 | +1.79 | +5.85% | 10977 | 3494.694 | 8.40% | | 920093 | 信胜科技 | 19.52 | 10.69 | +1.04 | +5.63% | 38426 | 7410.306 | 15.25% | | 920136 | 永励精密 | 22.05 | 12.19 | +1.05 | +5.00% | 24140 | 5240.595 | 11.50% | | 920081 | 欧伦电气 | 42.29 | 12.53 | +1.81 | +4.47% | 9239 | 3864.052 | 5.40% | | 920218 | 新天力 | 15.11 | 26.83 | +0.61 | +4.21% | 15008 | 2244.69 | 7.12% | | 920079 | 乔路铭 | 13.02 | 12.29 | +0.50 | +3.99% | 57172 | 7412.337 | 7.87% | | 920211 | 新睿电子 | 95.75 | 60.02 | +3.39 | +3.67% | 3668 | 3475.361 | 3.16% | | 920028 | 新恒泰 | 15.41 | 22.74 | +0.49 | +3.28% | 23098 | 3516.324 | 3.56% | | 920011 | 晨光电机 | 18.21 | 18.91 | +0.55 | +3.11% | 9023 | 1625.184 | 4.85% | | 920056 | 能之光 | 14.34 | 28.80 | +0.42 | +3.02% | 5597 | 793.6444 | 1.17% | | 920249 | 利尔达 | 9.02 | 48.05 | +0.26 | +2.97% | 50396 | 4573.823 | 4.04% | | 920177 | 恒道科技 | 23.34 | 17.06 | +0.60 | +2.64% | 3769 | 872.0841 | 2.03% | | 920069 | 普昂医疗 | 32.49 | 17.44 | +0.80 | +2.52% | 3322 | 1072.835 | 2.25% | | 920169 | 七丰精工 | 20.37 | 56.98 | +0.49 | +2.46% | 18193 | 3707.259 | 3.58% | | 920118 | 太湖远大 | 20.90 | 19.01 | +0.50 | +2.45% | 3414 | 708.6505 | 1.09% | | 920701 | 豪声电子 | 10.92 | 40.69 | +0.26 | +2.44% | 9578 | 1039.594 | 0.96% | | 920061 | 西磁科技 | 17.08 | 216.25 | +0.40 | +2.40% | 5562 | 945.1556 | 1.41% | | 920086 | 科马材料 | 20.20 | 18.22 | +0.47 | +2.38% | 6061 | 1215.853 | 2.21% | | 920055 | 隆源股份 | 25.81 | 12.42 | +0.60 | +2.38% | 4185 | 1073.102 | 2.74% | | 920679 | 前进科技 | 15.19 | 42.50 | +0.35 | +2.36% | 2538 | 383.6958 | 0.68% | | 920130 | 立方控股 | 16.55 | -28.67 | +0.37 | +2.29% | 13120 | 2169.3 | 2.29% | | 920166 | 海圣医疗 | 19.53 | 18.16 | +0.43 | +2.25% | 2728 | 531.536 | 1.15% | | 920570 | 坤博精工 | 24.48 | 67.75 | +0.53 | +2.21% | 4795 | 1162.569 | 1.88% | | 920227 | 美登科技 | 47.69 | 41.57 | +0.96 | +2.05% | 3068 | 1456.81 | 1.73% | | 920527 | 夜光明 | 15.45 | 35.80 | +0.30 | +1.98% | 7228 | 1112.123 | 1.55% | | 920924 | 广脉科技 | 14.43 | 142.75 | +0.28 | +1.98% | 12743 | 1833.621 | 1.95% | | 920770 | 艾能聚 | 10.38 | 31.88 | +0.17 | +1.67% | 29544 | 3065.733 | 3.61% | | 920223 | 荣亿精密 | 13.45 | -82.27 | +0.21 | +1.59% | 37259 | 4992.792 | 4.56% | | 920222 | 益坤电气 | 27.67 | 40.06 | +0.42 | +1.54% | 12884 | 3552.096 | 11.14% | | 920270 | 天铭科技 | 11.41 | 54.76 | +0.17 | +1.51% | 2921 | 331.4329 | 0.36% | | 920101 | 志高机械 | 16.13 | 19.94 | +0.24 | +1.51% | 2067 | 332.0694 | 0.20% | | 920906 | 舜宇精工 | 15.23 | -195.79 | +0.22 | +1.47% | 11571 | 1755.553 | 3.47% | | 920974 | 凯大催化 | 6.26 | 30.27 | +0.09 | +1.46% | 6099 | 379.0555 | 0.49% | | 920639 | 晨光电缆 | 6.06 | 118.82 | +0.08 | +1.34% | 6341 | 383.265 | 0.53% | | 920656 | 海昇药业 | 14.73 | 17.10 | +0.19 | +1.31% | 1975 | 289.7814 | 0.24% | | 920252 | 天宏锂电 | 14.66 | 348.09 | +0.18 | +1.24% | 9535 | 1397.432 | 1.40% | | 920062 | 科润智控 | 7.16 | -538.20 | +0.08 | +1.13% | 9838 | 705.6492 | 0.74% | | 920682 | 球冠电缆 | 5.78 | 29.49 | +0.06 | +1.05% | 10921 | 632.5693 | 0.48% | | 920395 | 朗鸿科技 | 6.83 | 51.97 | +0.07 | +1.04% | 10286 | 701.7528 | 0.98% | | 920058 | 华洋赛车 | 27.26 | 50.12 | +0.24 | +0.89% | 5672 | 1575.355 | 2.06% | | 920690 | 捷众科技 | 15.30 | 17.86 | +0.10 | +0.66% | 9851 | 1512.031 | 1.76% | | 920015 | 锦华新材 | 38.04 | 35.63 | +0.15 | +0.40% | 13498 | 5137.061 | 3.37% | | 920475 | 三友科技 | 11.44 | -20237.76 | +0.02 | +0.18% | 3996 | 458.8208 | 0.71% | | 920608 | 丰安股份 | 13.72 | 25.90 | -0.04 | -0.29% | 8628 | 1184.119 | 1.79% | | 920855 | 浙江大农 | 13.13 | 44.38 | -0.28 | -2.09% | 19436 | 2566.168 | 2.90% | | 920685 | 新芝生物 | 11.26 | 27.00 | -0.65 | -5.46% | 25014 | 2796.088 | 4.29% |
|