|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:77下跌家数:281平均涨幅:-1.51%平均换手:5.05%总成交额:2314.74亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920926 | 鸿智科技 | 21.47 | 55.09 | +1.24 | +6.13% | 51244 | 10734.3 | 6.39% | | 920768 | 拾比佰 | 13.82 | 31.29 | +0.36 | +2.67% | 44322 | 6069.904 | 5.79% | | 920339 | 恒太照明 | 11.03 | 39.65 | +0.17 | +1.57% | 17321 | 1895.093 | 1.15% | | 920718 | 合肥高科 | 18.64 | 26.11 | +0.16 | +0.87% | 9772 | 1818.838 | 2.29% | | 920593 | 鼎智科技 | 34.44 | 190.54 | +0.23 | +0.67% | 15021 | 5169.122 | 0.93% | | 920639 | 晨光电缆 | 8.88 | 83.04 | +0.03 | +0.34% | 21970 | 1948.622 | 1.88% | | 920682 | 球冠电缆 | 10.25 | 26.53 | 0.00 | 0.00% | 36738 | 3755.926 | 1.95% | | 920108 | 宏海科技 | 15.41 | 82.97 | -0.04 | -0.26% | 8268 | 1275.391 | 2.34% | | 920239 | 长虹能源 | 36.12 | 28.47 | -0.12 | -0.33% | 27734 | 9952.244 | 1.55% | | 920496 | 许昌智能 | 11.70 | 44.21 | -0.12 | -1.02% | 48976 | 5733.557 | 3.38% | | 920100 | 三协电机 | 67.95 | -- | -0.74 | -1.08% | 12663 | 8639.944 | 7.41% | | 920062 | 科润智控 | 11.81 | 60.49 | -0.13 | -1.09% | 89977 | 10724.12 | 6.75% | | 920627 | 力王股份 | 26.58 | 88.16 | -0.52 | -1.92% | 16750 | 4489.108 | 3.58% | | 920018 | 宏远股份 | 31.08 | 39.90 | -0.62 | -1.96% | 17779 | 5554.347 | 4.02% | | 920046 | 亿能电力 | 15.23 | 117.24 | -0.34 | -2.18% | 39118 | 6004.041 | 6.10% | | 920037 | 广信科技 | 95.85 | 48.97 | -2.14 | -2.18% | 17432 | 16731.08 | 5.90% | | 920368 | 连城数控 | 29.77 | 118.97 | -0.71 | -2.33% | 45996 | 13720.03 | 2.06% | | 920523 | 德瑞锂电 | 29.20 | 18.97 | -0.89 | -2.96% | 27835 | 8194.737 | 3.46% | | 920237 | 力佳科技 | 27.25 | 43.16 | -1.05 | -3.71% | 28117 | 7735.585 | 3.32% | | 920985 | 海泰新能 | 9.45 | -12.76 | -0.45 | -4.55% | 86403 | 8261.794 | 3.94% | | 920770 | 艾能聚 | 20.75 | 61.87 | -1.03 | -4.73% | 118204 | 24579.44 | 14.43% | | 920252 | 天宏锂电 | 29.50 | 305.65 | -1.52 | -4.90% | 54519 | 16170.88 | 7.99% | | 920167 | 同享科技 | 20.21 | -146.60 | -1.20 | -5.60% | 63782 | 12906.21 | 9.77% |
|