中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特集团(000411)浙江省上涨家数:279下跌家数:453平均涨幅:-0.07%平均换手:1.67%总成交额:1336.00亿元
更新时间：2026-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301095广立微101.61221.96+13.61+15.47%7658874812.494.43%
688079美迪凯30.85-69.73+4.09+15.28%431322127696.610.67%
605555德昌股份16.2683.47+1.48+10.01%10856717272.792.24%
603119浙江荣泰72.24117.53+6.57+10.00%226179161172.88.53%
603120肯特催化52.2456.06+4.75+10.00%69173510.651.83%
605162新中港11.5542.56+1.05+10.00%23796026634.285.39%
601609金田股份13.8631.04+1.26+10.00%51539769872.172.98%
001270铖昌科技138.85216.78+12.62+10.00%94585128952.94.62%
605580XD恒盛能28.2848.81+2.57+10.00%21201057918.257.57%
605358立昂微59.22-733.78+5.38+9.99%364832211814.55.43%
002119康强电子24.1278.02+2.19+9.99%14771335075.893.94%
301607富特科技60.4637.13+5.20+9.41%9269955027.438.55%
688307中润光学73.73135.45+5.89+8.68%44418.7232100.343.57%
300849锦盛新材27.69-74.21+2.07+8.08%5373714442.44.87%
600596新安股份14.0990.55+1.00+7.64%51795870309.993.84%
605303园林股份28.95-28.17+2.04+7.58%6268117746.583.89%
603130云中马44.1955.96+2.99+7.26%111254820.050.81%
002859洁美科技85.37157.43+4.97+6.18%200102163124.84.93%
600460士兰微35.07127.19+2.04+6.18%682486238314.64.10%
300994久祺股份13.3124.97+0.77+6.14%517946812.594.37%
300548长芯博创248.98195.52+14.38+6.13%1285323169534.72%
002326永太科技22.16427.22+1.24+5.93%24236852648.863.00%
301057汇隆新材30.8592.27+1.67+5.72%154724746.991.87%
688127蓝特光学86.7974.51+4.63+5.64%68100.2457986.211.68%
603687大胜达18.89149.74+1.00+5.59%52111497275.859.47%
300266兴源环境2.27-15.13+0.12+5.58%46660110500.093.00%
002570贝因美5.3938.75+0.28+5.48%76364841698.687.07%
688270ST臻镭110.99158.28+5.69+5.40%43864.0448116.272.05%
688006杭可科技38.0160.28+1.94+5.38%217404.383328.213.60%
300411金盾股份8.791121.03+0.44+5.27%1111539741.013.60%
603823百合花29.7275.42+1.45+5.13%20285160183.874.87%
300913兆龙互连63.6788.25+3.08+5.08%214562135506.98.39%
605117德业股份116.6940.67+5.59+5.03%1515031738401.19%
603595ST东尼24.66-112.65+1.17+4.98%125073038.340.54%
002725跃岭股份15.401781.35+0.72+4.90%8834713604.754.12%
300604长川科技217.7687.83+10.14+4.88%130586276628.62.67%
688449联芸科技71.45186.94+3.30+4.84%84011.0759015.382.87%
688320禾川科技39.00-54.16+1.80+4.84%34789.6613372.862.30%
301550斯菱智驱113.60230.36+5.24+4.84%4542151496.372.21%
003026中晶科技44.97116.91+2.05+4.78%4158018618.894.17%
601137博威合金22.50-72.96+0.98+4.55%27181960495.322.96%
603373安邦护卫50.8642.50+2.21+4.54%2493312659.725.49%
002364中恒电气54.62234.94+2.35+4.50%241368127684.74.32%
600114东睦股份40.4946.49+1.70+4.38%2710871080424.40%
603662柯力传感63.4458.22+2.64+4.34%5868136774.332.09%
920249利尔达9.9077.14+0.41+4.32%669686510.665.37%
605056XD咸亨国19.8130.72+0.82+4.32%5647111080.121.40%
300930屹通新材35.5458.33+1.47+4.31%2987710540.886.34%
688549中巨芯-U14.73-2408.26+0.60+4.25%308328.944566.35.23%
605166聚合顺10.6934.29+0.43+4.19%430044521.761.37%
603667五洲新春71.92326.72+2.89+4.19%184096130848.65.03%
300984金沃股份58.44158.96+2.34+4.17%154368825.2711.74%
300283温州宏丰17.4489.82+0.69+4.12%44024674502.7211.59%
002897意华股份91.7660.52+3.56+4.04%197769181030.110.84%
605018长华集团14.9467.61+0.57+3.97%8184912208.481.74%
300270中威电子13.00-92.72+0.48+3.83%576867377.952.25%
002940昂利康34.4554.64+1.27+3.83%7974926834.894.30%
688362甬矽电子62.40305.90+2.30+3.83%190338.4119209.34.64%
688360德马科技22.4058.74+0.82+3.80%51946.7211577.112.06%
300763锦浪科技116.8476.29+4.24+3.77%8423295707.892.62%
300469信息发展51.71-74.89+1.85+3.71%3818119408.621.54%
603004鼎龙科技19.2831.99+0.68+3.66%307875983.115.23%
688141杰华特102.35-52.38+3.57+3.61%71345.2471442.431.58%
603701德宏股份25.23434.67+0.88+3.61%329048271.421.26%
688215瑞晟智能69.99103.85+2.44+3.61%4478.533092.0780.72%
002522浙江众成6.65102.16+0.23+3.58%59646640679.736.59%
300920润阳科技47.84190.08+1.61+3.48%107925095.111.62%
002273水晶光电38.3544.51+1.28+3.45%409924155327.93.01%
603997继峰股份15.5941.25+0.51+3.38%30501447276.42.40%
603290斯达半导120.8588.19+3.94+3.37%5346264383.292.23%
002434万里扬7.4547.88+0.24+3.33%19500314373.561.49%
301201诚达药业34.71-1523.93+1.11+3.30%3799713093.753.50%
300710万隆光电38.21-109.71+1.22+3.30%4948918395.326.64%
603219XD富佳股16.98173.49+0.54+3.28%363486087.780.65%
300643万通智控18.1226.11+0.57+3.25%325425864.631.41%
002056横店东磁26.4924.22+0.83+3.23%37387799220.692.30%
600776东方通信15.2041.74+0.47+3.19%12232518453.011.28%
002203海亮股份20.2144.78+0.62+3.16%16386432927.240.74%
300316晶盛机电48.48153.21+1.48+3.15%14427770176.871.17%
300566激智科技25.4533.06+0.77+3.12%14519836507.936.41%
002472双环传动41.2227.59+1.24+3.10%15717264199.932.10%
300587天铁科技5.00-30.85+0.15+3.09%1454297054.091.38%
002515金字火腿7.06616.34+0.21+3.07%66740646153.546.06%
300943春晖智控38.85139.07+1.13+3.00%4879218674.613.66%
301317鑫磊股份67.45-80.38+1.96+2.99%1925812931.633.69%
600160巨化股份39.3725.60+1.14+2.98%540387209328.72.00%
603311金海高科35.10117.95+1.00+2.93%13502647637.855.72%
605255天普股份85.23759.75+2.31+2.79%64705452.630.48%
600699均胜电子27.0830.05+0.73+2.77%21549357666.731.59%
600366宁波韵升12.7334.11+0.34+2.74%12452615746.781.13%
301225恒勃股份92.5473.64+2.41+2.67%94418753.4313.16%
002931锋龙股份53.81655.80+1.36+2.59%6332234002.773.15%
603867新化股份37.7130.36+0.95+2.58%3142411645.811.46%
600032浙江新能11.2059.80+0.28+2.56%48730653393.022.03%
600176中国巨石39.8841.77+0.98+2.52%875784.9341347.42.19%
002444巨星科技32.9915.37+0.81+2.52%3516911480.610.31%
002615哈尔斯7.76144.94+0.19+2.51%477843629.791.58%
300698万马科技35.0397.60+0.84+2.46%150925282.121.26%
603040新坐标82.6442.37+1.91+2.37%1944016294.551.43%
920011晨光电机25.8224.82+0.59+2.34%138043532.8627.42%
920069普昂医疗37.2021.63+0.85+2.34%49941839.923.38%
301216万凯新材25.6729.67+0.57+2.27%296027533.7290.54%
688577浙海德曼71.67123.79+1.59+2.27%5435.983872.5510.49%
002050三花智控46.1747.54+1.00+2.21%602344276249.81.63%
688469芯联集成-U7.88-131.86+0.17+2.20%121404796247.182.07%
601689拓普集团64.3240.42+1.36+2.16%192366123518.41.11%
300893松原安全21.8528.08+0.46+2.15%159933490.480.64%
600152维科技术12.49-62.70+0.26+2.13%37767647720.777.14%
688777中控技术96.09191.95+2.00+2.13%170233.4161018.82.16%
603001奥康国际10.67-24.94+0.22+2.11%10364510804.632.58%
600982宁波能源6.8820.33+0.14+2.08%58499939958.45.23%
002730电光科技30.00159.04+0.60+2.04%3990311953.931.15%
600261阳光照明3.5134.45+0.07+2.03%2005946991.261.50%
300145南方泵业4.5334.73+0.09+2.03%22748510264.731.19%
300626华瑞股份34.92425.13+0.69+2.02%5623619727.253.13%
002006精工科技16.2243.94+0.32+2.01%554888935.3691.07%
920682球冠电缆6.7129.95+0.13+1.98%268381807.5661.19%
603733仙鹤股份25.0317.24+0.46+1.87%403389953.280.57%
002602世纪华通15.2617.90+0.28+1.87%782840.9118856.31.15%
603806福斯特17.5567.29+0.32+1.86%16603528980.360.64%
301539宏鑫科技16.14877.77+0.29+1.83%182992900.762.44%
600130波导股份5.05660.99+0.09+1.81%20234110239.352.70%
002173创新医疗18.11-173.48+0.32+1.80%17803632128.944.23%
000925众合科技7.94-118.07+0.14+1.79%16254312855.142.41%
002266浙富控股5.1618.58+0.09+1.78%30847215854.310.64%
301667纳百川88.66111.23+1.53+1.76%1327811755.275.90%
600330天通股份32.56-157.50+0.56+1.75%910239.1297300.27.38%
000795英洛华8.9840.64+0.15+1.70%735766583.440.65%
688299长阳科技16.78-32.90+0.28+1.70%38024.296337.0511.32%
003036泰坦股份68.95305.11+1.15+1.70%6372643469.962.95%
600226亨通股份6.1890.71+0.10+1.64%37132022707.651.25%
603075热威股份25.6931.74+0.41+1.62%4962912099.7412.03%
920015锦华新材45.4935.56+0.72+1.61%142926460.1583.57%
300032金龙机电4.47-119.97+0.07+1.59%842083734.811.05%
300582英飞特14.82-9.00+0.23+1.58%383335629.861.69%
603272*ST联翔46.73-279.73+0.72+1.56%169667856.441.64%
300969恒帅股份102.72102.17+1.57+1.55%1625216746.292.08%
300953震裕科技149.0250.06+2.27+1.55%3930458049.122.26%
002418康盛股份4.63302.99+0.07+1.54%27839012845.042.45%
603379三美股份61.9817.47+0.93+1.52%7285644761.431.19%
002779中坚科技69.4280.68+1.02+1.49%1898513158.441.14%
688475萤石网络28.0136.09+0.41+1.49%14333.763981.0230.18%
605060联德股份48.8648.20+0.71+1.47%171158282.910.72%
920270天铭科技16.6453.26+0.24+1.46%231833825.3962.85%
603095越剑智能19.4975.99+0.28+1.46%132372552.620.51%
688306均普智能9.161392.20+0.13+1.44%45471.254149.5620.37%
002236大华股份17.1414.36+0.24+1.42%16685228465.450.70%
603222济民健康8.74-17.80+0.12+1.39%690476063.411.31%
301280珠城科技41.0437.17+0.55+1.36%126165178.062.20%
603901永创智能11.3639.03+0.15+1.34%310913521.060.58%
300666江丰电子211.99101.89+2.77+1.32%83803173785.73.77%
002860星帅尔13.1424.05+0.17+1.31%6016479631.75%
001335信凯科技48.4857.86+0.62+1.30%41531978.351.63%
000967盈峰环境10.9761.81+0.14+1.29%56327060455.361.71%
002915中欣氟材19.26602.62+0.24+1.26%364897005.771.27%
002115三维通信12.231395.69+0.15+1.24%11269313771.161.50%
002677浙江美大7.34712.19+0.09+1.24%366392682.270.66%
603305旭升集团14.9443.75+0.18+1.22%12216918224.81.06%
301141中科磁业47.65228.01+0.56+1.19%65263093.711.47%
688611杭州柯林76.80-1095.42+0.90+1.19%6088.264699.1980.40%
920061西磁科技23.56359.93+0.27+1.16%57621347.5861.46%
002199*ST东晶14.26-93.59+0.16+1.13%300484252.21.30%
301198喜悦智行17.84-284.86+0.20+1.13%180093204.771.11%
300766每日互动25.19-287.82+0.28+1.12%7432018619.242.08%
300817双飞集团18.6259.15+0.20+1.09%145722708.31.16%
300027ST华谊1.90-13.79+0.02+1.06%2854295416.821.11%
603980吉华集团5.7141.41+0.06+1.06%614543496.70.91%
920974凯大催化7.6838.38+0.08+1.05%186581440.4731.45%
300673佩蒂股份15.5237.81+0.16+1.04%127551969.90.79%
688571杭华股份8.7834.44+0.09+1.04%48224.54267.1341.14%
920679前进科技16.6537.36+0.17+1.03%786130.45670.21%
000909*ST数源4.93-4.98+0.05+1.02%2434211920.56%
603338浙江鼎力51.2613.49+0.51+1.00%143407335.060.28%
603178圣龙股份17.34-25.37+0.17+0.99%409047090.281.73%
605020永和股份35.9428.48+0.34+0.96%16267058318.433.23%
300695兆丰股份62.5421.14+0.59+0.95%71964528.390.70%
603897长城科技44.9330.40+0.41+0.92%3590416359.271.74%
300727润禾材料33.4548.91+0.30+0.90%206476921.51.27%
600570恒生电子24.6034.80+0.22+0.90%13367432639.920.71%
600724宁波富达6.7452.53+0.06+0.90%817095642.680.57%
300307慈星股份6.8248.75+0.06+0.89%445013024.530.57%
605488福莱新材34.62170.68+0.30+0.87%3170310931.331.15%
603088宁波精达10.4056.94+0.09+0.87%313643259.480.72%
002430杭氧股份24.7924.55+0.21+0.85%5688513975.340.58%
001211双枪科技44.94-2294.70+0.38+0.85%211829456.5113.15%
603578三星新材14.44-18.47+0.12+0.84%210543042.891.17%
603505金石资源18.7849.37+0.15+0.81%7119613329.360.85%
300553集智股份63.93414.50+0.51+0.80%134908661.4091.59%
300163先锋新材6.3988.48+0.05+0.79%1387228774.523.03%
300879大叶股份19.27-18.04+0.15+0.78%166283202.110.83%
300669沪宁股份28.49310.86+0.22+0.78%63781823.210.35%
002048宁波华翔25.1146.96+0.19+0.76%9384123758.661.32%
600173卧龙新能7.05-23.51+0.05+0.71%739995174.021.06%
688290景业智能60.72-215.07+0.42+0.70%4598.212787.4580.45%
688130晶华微24.97-82.91+0.17+0.69%9681.582414.491.61%
603298杭叉集团25.0514.71+0.17+0.68%201035030.90.15%
603583捷昌驱动25.2529.06+0.17+0.68%175874438.590.46%
603600永艺股份10.4313.94+0.07+0.68%283512944.950.94%
603260合盛硅业36.44-13.58+0.24+0.66%4514716401.70.38%
603726朗迪集团26.3621.52+0.17+0.65%193005073.341.04%
600933爱柯迪15.7114.28+0.10+0.64%381565997.910.39%
920177恒道科技31.6021.58+0.20+0.64%38521219.562.08%
300489光智科技138.02-701.42+0.87+0.63%4887268565.933.52%
301055张小泉33.6573.69+0.21+0.63%3021410272.141.94%
002624完美世界13.4048.92+0.08+0.60%32198742777.961.76%
002562兄弟科技5.0352.53+0.03+0.60%631793184.410.78%
301237和顺科技61.69-28.75+0.36+0.59%108606684.681.86%
300351永贵电器17.94398.84+0.10+0.56%7906214164.413.00%
603617君禾股份7.4160.73+0.04+0.54%232551714.070.60%
603316诚邦股份20.97-55.94+0.11+0.53%12873526825.424.87%
002520日发精机5.79-34.28+0.03+0.52%985965709.831.37%
920475三友科技13.60-573.26+0.07+0.52%2487338.10970.44%
300637扬帆新材9.801164.44+0.05+0.51%285202797.181.22%
300033同花顺227.3951.23+1.16+0.51%88087197140.52.01%
603611诺力股份18.1212.25+0.09+0.50%71471294.490.28%
605228神通科技12.6335.50+0.06+0.48%163202043.30.34%
002389航天彩虹19.30119.62+0.09+0.47%6072111710.820.62%
688379华光新材66.9649.04+0.31+0.47%13628.229168.5421.51%
920086科马材料27.6825.27+0.12+0.44%3423947.38521.28%
688805健信超导53.81108.92+0.23+0.43%7012.693719.4642.22%
603799华友钴业53.8013.87+0.22+0.41%17672294634.980.94%
300076*ST宁视4.91-25.86+0.02+0.41%317881541.780.75%
688088虹软科技39.5760.40+0.16+0.41%24879.249781.2060.62%
301008宏昌科技24.99146.46+0.10+0.40%161444009.841.40%
002534西子洁能20.0037.73+0.08+0.40%6863313773.910.83%
301157华塑科技69.14133.81+0.26+0.38%39072699.171.89%
603225新凤鸣18.6628.98+0.07+0.38%10363119144.930.62%
300113顺网科技21.7634.55+0.08+0.37%8616718636.161.69%
603602纵横通信13.61-19.47+0.05+0.37%390065325.881.69%
603239浙江仙通19.0925.30+0.07+0.37%166003154.070.61%
001358兴欣新材25.3059.56+0.09+0.36%54481370.271.10%
002318久立特材22.7414.67+0.08+0.35%444159983.110.47%
002085万丰奥威11.7226.05+0.04+0.34%11081312949.260.52%
301368丰立智能47.03-195.86+0.16+0.34%80253762.381.25%
301556托普云农71.6056.85+0.24+0.34%77105573.562.62%
002003伟星股份9.4217.57+0.03+0.32%331933134.270.32%
605088冠盛股份34.7224.36+0.11+0.32%112453901.30.56%
603657春光科技26.70-74.00+0.08+0.30%82682190.870.61%
300539横河精密23.49122.11+0.07+0.30%231135443.851.06%
920118太湖远大20.2430.82+0.06+0.30%2126430.02120.68%
920690捷众科技18.8222.24+0.05+0.27%4500841.98560.80%
002489浙江永强3.9134.12+0.01+0.26%2132808350.91.11%
002569*ST步森16.13268.00+0.04+0.25%93381477.720.67%
300488恒锋工具32.2833.79+0.08+0.25%166265364.531.02%
300329海伦钢琴12.81-32.16+0.03+0.23%111481428.150.44%
301252同星科技34.2261.12+0.08+0.23%135184686.521.00%
301056森赫股份12.8650.05+0.03+0.23%121291566.220.69%
301398星源卓镁39.27327.80+0.09+0.23%41421628.821.11%
603105芯能科技8.8225.13+0.02+0.23%400783541.060.80%
603297永新光学124.7865.81+0.28+0.22%67448439.710.61%
920570坤博精工27.3197.26+0.06+0.22%2894784.37511.14%
300478杭州高新43.06-156.96+0.09+0.21%2354210334.771.91%
920608丰安股份14.8627.25+0.03+0.20%55382.42480.11%
002488金固股份10.15177.16+0.02+0.20%536105406.040.58%
002632道明光学10.4030.76+0.02+0.19%431854501.590.75%
688365光云科技20.82-1247.00+0.04+0.19%125692.325976.112.95%
603948建业股份26.1718.23+0.05+0.19%47991259.850.30%
603337杰克科技38.9021.38+0.07+0.18%136075250.550.29%
603677奇精机械17.1779.85+0.03+0.18%136822354.920.71%
002284亚太股份11.4915.96+0.02+0.17%499935720.530.68%
603173福斯达34.6613.93+0.06+0.17%36351260.890.23%
605277新亚电子24.5936.58+0.04+0.16%18451845943.335.80%
603703盛洋科技12.54-221.23+0.02+0.16%606197723.471.46%
002756永兴材料60.7834.16+0.09+0.15%4887529668.881.26%
301019宁波色母21.1330.55+0.03+0.14%4435936.550.42%
002849威星智能16.1768.20+0.02+0.12%173872814.470.79%
601112振石股份17.6240.74+0.02+0.11%261504587.011.48%
300306远方信息10.8541.37+0.01+0.09%113821239.150.72%
002011盾安环境12.0212.23+0.01+0.08%621427466.320.59%
603186华正新材121.6665.95+0.09+0.07%6409977772.494.09%
300837浙矿股份28.9140.13+0.02+0.07%54441578.750.72%
000559万向钱潮14.9450.08+0.01+0.07%27495540963.240.83%
688005容百科技31.76-141.51+0.02+0.06%83959.326382.511.17%
300768迪普科技16.0952.68+0.01+0.06%204503285.740.49%
301535浙江华远16.3578.19+0.01+0.06%75191231.790.44%
600857宁波中百16.5479.54+0.01+0.06%13099321673.135.84%
300435中泰股份18.1417.82+0.01+0.06%256414644.860.70%
605318法狮龙92.9737764.39+0.04+0.04%58135431.820.46%
301119正强股份34.1135.36+0.01+0.03%44091509.960.52%
002250联化科技14.2030.860.000.00%544937730.330.61%
601116三江购物12.5338.820.000.00%778119660.151.42%
601789宁波建工4.9123.660.000.00%1336436542.71.23%
601515衢州东峰4.00-17.210.000.00%7131028560.37%
601916浙商银行3.076.500.000.00%802723.124558.060.37%
688023安恒信息41.04-69.680.000.00%8472.933465.0260.83%
300992泰福泵业27.30-212.060.000.00%66941816.520.86%
688092爱科科技27.0748.340.000.00%3454.97935.1850.42%
920056能之光20.1028.330.000.00%1595320.16160.52%
603391力聚热能59.2127.49-0.01-0.02%44192633.641.94%
603767中马传动17.16-916.49-0.01-0.06%532349105.361.72%
301193家联科技21.61-34.43-0.02-0.09%293146317.191.62%
603618杭电股份42.20-122.01-0.04-0.09%628042269228.19.08%
002801微光股份31.1517.21-0.03-0.10%97943043.70.85%
601233桐昆股份19.8214.20-0.02-0.10%10345320464.280.44%
603266天龙股份18.2832.96-0.02-0.11%75401377.340.38%
601108财通证券7.8912.38-0.01-0.13%17311813550.630.37%
300901中胤时尚15.19502.34-0.02-0.13%88941355.150.37%
002552宝鼎科技60.70136.67-0.08-0.13%16585197796.384.50%
605068明新旭腾22.11-323.07-0.03-0.14%164953620.231.02%
920639晨光电缆7.3672.65-0.01-0.14%9078671.73080.76%
002135东南网架7.35472.82-0.01-0.14%813716035.080.78%
601339百隆东方7.1914.87-0.01-0.14%480273462.80.32%
603085天成自控13.2759.15-0.02-0.15%306094054.220.77%
002686亿利达6.31190.13-0.01-0.16%324932046.940.62%
001278一彬科技18.28-20.64-0.03-0.16%91271661.351.07%
002131利欧股份5.79-911.37-0.01-0.17%124389571556.762.12%
001380华纬科技17.3018.53-0.03-0.17%61091056.970.23%
603661恒林股份33.6427.36-0.06-0.18%3496011775.322.51%
002206海利得5.5012.84-0.01-0.18%928405097.940.88%
603949雪龙集团15.5234.19-0.03-0.19%99481543.490.47%
002415海康威视30.6918.83-0.06-0.20%22354168325.120.25%
601002晋亿实业5.1119.00-0.01-0.20%489712499.720.51%
688717艾罗能源106.79120.65-0.21-0.20%15526.3816415.031.57%
002064华峰化学10.0224.59-0.02-0.20%939839385.280.19%
600267海正药业9.9617.00-0.02-0.20%459944558.150.38%
301203国泰环保44.4933.61-0.09-0.20%34301535.270.78%
920656海昇药业14.3518.81-0.03-0.21%935134.02020.29%
002664信质集团18.5348.54-0.04-0.22%302945619.430.75%
301077星华新材27.2736.23-0.06-0.22%59151604.20.62%
300611美力科技26.7343.66-0.06-0.22%197225282.071.33%
002767先锋电子17.28102.63-0.04-0.23%94631647.260.73%
603685晨丰科技32.82225.10-0.08-0.24%180965977.430.90%
600633浙数文化12.2926.46-0.03-0.24%563266900.6490.44%
601113华鼎股份4.0732.63-0.01-0.25%273391113.010.25%
300652雷迪克43.2543.36-0.11-0.25%107404654.450.89%
002263大东南3.82395.90-0.01-0.26%61672723751.033.28%
002224三力士3.76-233.09-0.01-0.27%341971286.870.42%
600927永安期货13.5224.18-0.04-0.29%250383389.810.17%
300078思创智联3.31-65.19-0.01-0.30%822792724.470.74%
300461田中精机49.611718.08-0.15-0.30%2512912646.321.75%
603194中力股份34.8716.47-0.11-0.31%33631174.990.21%
603103横店影视21.65-95.69-0.07-0.32%8338717969.611.31%
300558贝达药业48.1745.94-0.16-0.33%5883227961.491.40%
920924广脉科技17.85133.70-0.06-0.34%5351955.58620.82%
300718长盛轴承74.1584.77-0.25-0.34%7230152990.433.68%
002276万马股份11.7236.07-0.04-0.34%627937359.7290.62%
603610麒盛科技17.5065.59-0.06-0.34%201253495.110.57%
603789ST星农5.72-14.97-0.02-0.35%7885451.560.30%
920055隆源股份31.0714.84-0.11-0.35%2444759.01911.60%
300250初灵信息16.8093.52-0.06-0.36%169542843.381.08%
301032新柴股份11.0923.82-0.04-0.36%135121503.690.83%
920101志高机械29.9925.18-0.11-0.37%589176.26630.21%
600126杭钢股份7.72379.27-0.03-0.39%14858911469.720.44%
603301振德医疗84.6084.55-0.33-0.39%81486862.7910.31%
603116红蜻蜓7.37-31.44-0.03-0.41%425963137.450.74%
002942新农股份17.1326.69-0.07-0.41%68411176.540.49%
605259绿田机械19.5514.47-0.08-0.41%71691404.590.42%
301448开创电气33.37-608.36-0.14-0.42%36961234.080.77%
600884杉杉股份14.0241.73-0.06-0.43%27517638421.181.50%
920855浙江大农13.9938.48-0.06-0.43%48067.09960.07%
002896中大力德81.35283.61-0.35-0.43%164117134942.18.35%
601865福莱特11.5129.55-0.05-0.43%543466269.470.29%
300100双林股份29.8739.89-0.13-0.43%6045718111.231.10%
301399英特科技18.29151.50-0.08-0.44%86751590.71.59%
605507国邦医药15.5715.89-0.07-0.45%136222113.160.17%
600512腾达建设2.20297.84-0.01-0.45%585641283.290.37%
301353普莱得19.7327.79-0.09-0.45%91481804.12.87%
603551奥普科技10.9014.58-0.05-0.46%106061156.560.28%
300878维康药业29.77-19.98-0.14-0.47%90402699.560.63%
002758浙农股份8.428.08-0.04-0.47%208461753.280.40%
300441鲍斯股份6.2123.94-0.03-0.48%13161820.110.21%
301082久盛电气10.3182.49-0.05-0.48%159841658.20.59%
600580卧龙电驱39.7054.69-0.20-0.50%297586118106.61.91%
300863卡倍亿67.04105.02-0.34-0.50%5333935556.932.12%
603181皇马科技13.7018.03-0.07-0.51%161982226.550.28%
920906舜宇精工20.9643.27-0.11-0.52%1352284.21120.41%
688819天能股份24.4719.09-0.13-0.53%8816.252155.4690.09%
601878浙商证券9.3316.36-0.05-0.53%1020539510.60.22%
300439美康生物9.1052.54-0.05-0.55%10203927.240.35%
300020ST银江3.61-1.60-0.02-0.55%1381145078.241.80%
300347泰格医药38.9743.49-0.22-0.56%5642222190.861.00%
605177东亚药业22.47-23.29-0.13-0.58%391968649.673.45%
920701豪声电子13.7829.42-0.08-0.58%4157576.84690.41%
003017大洋生物27.5322.81-0.16-0.58%52611448.380.76%
300234开尔新材8.53-236.33-0.05-0.58%877997510.422.55%
300998宁波方正26.44154.55-0.16-0.60%117263124.181.09%
920685新芝生物11.5329.59-0.07-0.60%937108.12140.17%
920218新天力29.5738.33-0.18-0.61%4765014160.3122.61%
002493荣盛石化11.4837.29-0.07-0.61%14780816982.310.16%
603215比依股份16.0169.01-0.10-0.62%4814770.090.26%
301309万得凯32.9929.50-0.21-0.63%45731507.580.75%
603229奥翔药业9.4272.40-0.06-0.63%373653548.150.45%
603331百达精工12.41-10.18-0.08-0.64%151671887.910.75%
688616西力科技12.0221.21-0.08-0.66%12369.681499.850.69%
688296和达科技14.76-23.39-0.10-0.67%13273.711957.1051.24%
002144宏达高科11.7555.03-0.08-0.68%154121818.161.12%
001336楚环科技26.3846.88-0.18-0.68%65081725.41.32%
688255凯尔达30.74104.81-0.21-0.68%14481.474480.6551.32%
603071物产环能14.4112.25-0.10-0.69%285624111.650.51%
301507民生健康12.7138.13-0.09-0.70%97091236.40.88%
301345涛涛车业206.0024.78-1.47-0.71%46049520.191.31%
688606奥泰生物48.8721.72-0.35-0.71%2042.8999.00720.26%
920166海圣医疗23.6423.28-0.17-0.71%695164.1420.29%
600926杭州银行16.115.95-0.12-0.74%21933435201.880.30%
600987航民股份6.639.17-0.05-0.75%193021274.810.19%
603310巍华新材15.9131.06-0.12-0.75%101691617.080.52%
605055迎丰股份11.93-82.79-0.09-0.75%8605410174.071.96%
300571平治信息44.84-30.36-0.34-0.75%5148023062.14.45%
300792壹网壹创34.2871.91-0.26-0.75%3935713525.221.84%
002344海宁皮城3.94105.02-0.03-0.76%607572404.170.47%
000980众泰汽车2.61-38.02-0.02-0.76%40840410696.570.81%
301459丰茂股份34.8442.93-0.27-0.77%2321811.470.89%
002112三变科技18.02326.38-0.14-0.77%5868010563.352.24%
300277汽轮科技15.40509.72-0.12-0.77%77961119541.02%
603376大明电子28.1856.16-0.22-0.77%36711037.811.15%
301053远信工业43.30271.30-0.34-0.78%227949976.261.86%
002712思美传媒5.07-55.53-0.04-0.78%942294786.831.74%
002863今飞凯达5.0347.13-0.04-0.79%361541827.510.60%
300025华星创业4.98-18.57-0.04-0.80%421312110.020.83%
920770艾能聚12.3337.07-0.10-0.80%7140880.29040.87%
301255通力科技24.3693.35-0.20-0.81%91852246.262.41%
300746汉嘉数智10.9435.49-0.09-0.82%148801640.670.67%
603055台华新材8.5015.14-0.07-0.82%149061264.340.17%
688565力源科技10.87246.23-0.09-0.82%20407.862222.0871.36%
603216梦天家居24.0983.91-0.20-0.82%81181954.970.36%
603556海兴电力25.1518.01-0.21-0.83%189054752.590.39%
688581安杰思54.8820.03-0.46-0.83%2640.621445.2640.64%
605378野马电池16.53110.98-0.14-0.84%85411409.560.33%
600235民丰特纸5.90208.12-0.05-0.84%242081433.780.69%
002032苏泊尔45.7817.39-0.39-0.84%70083218.570.09%
603606东方电缆42.2425.58-0.36-0.85%3392114363.480.41%
002126银轮股份49.7643.94-0.43-0.86%10963354746.691.38%
002440闰土股份9.2112.86-0.08-0.86%867617992.840.92%
603607京华激光21.6336.07-0.19-0.87%92642013.380.52%
003025思进智能14.6127.05-0.13-0.88%456136723.22.01%
300512中亚股份7.85102.81-0.07-0.88%167511317.970.51%
300144宋城演艺6.6622.41-0.06-0.89%862825750.630.33%
300111向日葵3.31-449.97-0.03-0.90%606592006.60.54%
603320迪贝电气21.9443.70-0.20-0.90%100902243.830.68%
300882万胜智能16.3743.39-0.15-0.91%115221893.220.43%
600283钱江水利8.6624.28-0.08-0.92%134551164.380.25%
301222浙江恒威30.8649.04-0.29-0.93%181605622.41.70%
600986浙文互联8.48-267.40-0.08-0.93%28870824364.791.94%
002375亚厦股份4.2217.19-0.04-0.94%1190925074.010.90%
688348昱能科技39.72-27.60-0.38-0.95%9072.553599.4960.58%
603081大丰实业10.2773.74-0.10-0.96%9501975.120.22%
603089XD正裕工10.2549.28-0.10-0.97%7807801.580.33%
002648卫星化学23.4113.46-0.23-0.97%13199930934.430.39%
002633申科股份16.99268.20-0.17-0.99%100171703.450.67%
002001新和成29.9513.72-0.30-0.99%9836129396.170.32%
603709中源家居15.94-70.43-0.16-0.99%89391427.520.71%
603033三维股份9.90-19.63-0.10-1.00%142331408.650.14%
300181佐力药业13.7814.86-0.14-1.01%336194647.960.56%
600704物产中大4.927.05-0.05-1.01%1755768646.080.34%
605007五洲特纸13.6923.30-0.14-1.01%167382294.490.42%
920527夜光明15.5247.12-0.16-1.02%2122329.95010.46%
600120浙江东方4.8417.85-0.05-1.02%927174496.70.27%
300945曼卡龙12.5825.62-0.13-1.02%226812853.660.95%
301616浙江华业38.7015.90-0.40-1.02%1985773.780.70%
603076乐惠国际24.69115.87-0.26-1.04%156333843.451.30%
601567三星电气15.9923.60-0.17-1.05%613569791.790.44%
002403爱仕达10.33-15.08-0.11-1.05%172141786.480.58%
603700宁水集团11.2429.61-0.12-1.06%121141370.620.61%
603129春风动力230.2921.00-2.47-1.06%32967604.620.21%
300645正元智慧13.95150.23-0.15-1.06%136001902.930.98%
603165荣晟环保16.6622.75-0.18-1.07%308415166.830.99%
603568伟明环保14.7915.67-0.16-1.07%357525296.570.17%
603045福达合金74.4534.27-0.81-1.08%149175114691.311.01%
301279金道科技21.9356.77-0.24-1.08%94042082.080.72%
600477杭萧钢构2.7272.19-0.03-1.09%1021882782.080.43%
600059古越龙山8.1432.93-0.09-1.09%302062466.810.33%
002061浙江交科3.6110.04-0.04-1.10%684102477.330.26%
002095生意宝14.12-263.39-0.16-1.12%74371052.290.30%
300133华策影视7.9383.06-0.09-1.12%31934125294.531.90%
002590万安科技11.4127.69-0.13-1.13%309663531.420.63%
600571信雅达11.40151.14-0.13-1.13%293843346.570.64%
301275汉朔科技44.1538.63-0.51-1.14%2676711888.170.89%
688298东方生物20.71-7.56-0.24-1.15%5724.131181.5010.28%
300729乐歌股份11.0918.17-0.13-1.16%106841183.640.32%
603303得邦照明25.2848.86-0.30-1.17%379389608.050.80%
603558健盛集团11.779.25-0.14-1.18%132891566.380.39%
301066万事利14.2590.84-0.17-1.18%134181911.970.58%
688032禾迈股份94.50-55.06-1.14-1.19%4709.64455.6320.38%
002124天邦食品2.48-2.57-0.03-1.20%3291378156.911.67%
300743天地数码17.3322.66-0.21-1.20%118012053.210.93%
300349金卡智能13.1721.81-0.16-1.20%461716093.761.25%
002214*ST大立14.66-38.66-0.18-1.21%8827113002.261.85%
002020京新药业12.9614.68-0.16-1.22%285453704.920.43%
603926铁流股份20.2458.98-0.25-1.22%159723236.030.69%
603822ST嘉澳79.75180.18-1.00-1.24%39253138.30.51%
001367海森药业19.9222.72-0.25-1.24%69831393.290.57%
603010XD万盛股14.30-8.75-0.18-1.24%471936795.20.83%
601882海天精工20.6324.40-0.26-1.24%212974414.930.41%
603456九洲药业12.6217.22-0.16-1.25%423115372.640.48%
300813泰林生物21.28144.91-0.27-1.25%61511314.10.81%
688288鸿泉技术21.17897.59-0.27-1.26%9054.97919100.91%
300314戴维医疗10.1339.23-0.13-1.27%119921220.150.83%
603757大元泵业58.9994.09-0.76-1.27%9009053918.144.83%
688109品茗科技79.57197.25-1.03-1.28%3729.762970.3550.47%
301585蓝宇股份26.2338.37-0.34-1.28%39871047.70.59%
603300海南华铁5.4024.18-0.07-1.28%1777709599.290.89%
002427尤夫股份4.62358.29-0.06-1.28%365331696.030.37%
603231索宝蛋白16.1517.47-0.21-1.28%5211841.720.49%
300839博汇股份16.05132.50-0.21-1.29%267074296.530.92%
000156华数传媒6.8728.38-0.09-1.29%409332820.240.24%
301218华是科技36.48-151.02-0.48-1.30%3005911024.564.19%
002034旺能环境19.7414.13-0.26-1.30%5343210636.461.04%
300451创业慧康3.79-12.61-0.05-1.30%883143358.750.58%
300412迦南科技4.5388.93-0.06-1.31%387731758.260.83%
605566福莱蒽特41.4598.37-0.55-1.31%3436514142.162.58%
002120韵达股份6.7814.70-0.09-1.31%151202102770.54%
002937兴瑞科技34.4774.42-0.46-1.32%4257114744.221.41%
603538美诺华43.4694.07-0.59-1.34%15294565503.096.41%
920058华洋赛车23.5627.62-0.32-1.34%1232292.02420.45%
688075安旭生物33.05167.79-0.45-1.34%1561.44518.6190.12%
603500祥和实业10.1924.52-0.14-1.36%416844285.411.25%
605066天正电气7.2647.31-0.10-1.36%1093727926.152.18%
603321梅轮电梯6.5365.94-0.09-1.36%186601221.920.54%
603238诺邦股份13.0019.57-0.18-1.37%130231695.950.73%
002508老板电器16.6012.83-0.23-1.37%333985572.50.36%
002196方正电机13.58141.25-0.19-1.38%18324324915.533.75%
001325元创股份39.9619.81-0.56-1.38%57922317.732.96%
688184ST帕瓦12.80-3.22-0.18-1.39%7584.18960.90740.77%
002703浙江世宝17.7584.09-0.25-1.39%14465725658.592.47%
688039当虹科技43.09-50.36-0.61-1.40%12477.615399.8161.13%
300118东方日升13.96-5.45-0.20-1.41%17492324505.451.89%
603172万丰股份19.5350.24-0.28-1.41%74211455.70.56%
300702天宇股份18.8068.34-0.27-1.42%135152540.490.64%
600572康恩贝4.1721.88-0.06-1.42%1227545142.730.49%
605268王力安防10.3435.30-0.15-1.43%117921223.170.27%
605116奥锐特19.1819.79-0.28-1.44%145492795.330.36%
601018宁波港3.4212.88-0.05-1.44%32740111245.570.17%
603015弘讯科技11.62177.58-0.17-1.44%385814528.070.95%
002122ST汇洲2.73144.58-0.04-1.44%940432583.380.47%
603079圣达生物13.6548.12-0.20-1.44%6128840.240.32%
002629仁智股份5.43278.68-0.08-1.45%1183476489.723.27%
688816易思维62.3792.76-0.92-1.45%2859.821787.9631.48%
002021中捷资源2.70-152.82-0.04-1.46%1028162778.030.86%
600526菲达环保4.7213.56-0.07-1.46%366871737.960.42%
301052果麦文化26.95-319.78-0.40-1.46%128243466.41.60%
600790轻纺城4.0419.51-0.06-1.46%664452704.80.45%
600830香溢融通8.0044.18-0.12-1.48%311402505.440.69%
600796钱江生化5.3326.79-0.08-1.48%257121374.870.83%
600273嘉化能源7.2011.58-0.11-1.50%760715482.590.58%
600352浙江龙盛11.1118.35-0.17-1.51%10754511966.010.33%
603048浙江黎明19.6085.70-0.30-1.51%56551118.120.39%
002840华统股份8.48-16.56-0.13-1.51%733176228.250.92%
603049中策橡胶46.819.71-0.72-1.51%85454014.850.98%
601877正泰电器28.5513.32-0.44-1.52%11347332424.70.53%
603271永杰新材46.7020.02-0.72-1.52%82403861.960.87%
300244迪安诊断17.4084.02-0.27-1.53%8860815429.841.77%
300772运达股份14.1333.80-0.22-1.53%7483410617.271.07%
601599浙文影业3.2133.43-0.05-1.53%610251964.860.53%
605028世茂能源22.4525.30-0.35-1.54%57601297.80.36%
603218日月股份11.5022.90-0.18-1.54%340833936.980.33%
920252XD天宏锂20.99256.92-0.33-1.55%89941892.4791.32%
688789宏华数科52.0020.31-0.82-1.55%8715.884512.9550.48%
603258电魂网络13.93-14.19-0.22-1.55%141381974.510.59%
301081严牌股份18.96533.92-0.30-1.56%283095451.21.30%
603917合力科技12.00118.88-0.19-1.56%180172172.490.88%
603289泰瑞机器10.0837.71-0.16-1.56%397454059.141.35%
002443金洲管道11.3138.89-0.18-1.57%10081311321.491.94%
603213镇洋发展14.3684.38-0.23-1.58%477316943.951.08%
000739普洛药业16.1921.05-0.26-1.58%333425387.280.29%
301073君亭酒店21.79157.23-0.35-1.58%150113288.320.84%
603195公牛集团41.0717.87-0.66-1.58%2661210977.660.15%
600177雅戈尔7.4613.44-0.12-1.58%1202178957.10.27%
300911亿田智能24.61-27.40-0.40-1.60%299077335.071.75%
605158华达新材6.71-1336.94-0.11-1.61%162701098.320.32%
002142宁波银行31.096.82-0.51-1.61%20457663274.110.31%
605180华生科技13.39104.80-0.22-1.62%116221564.210.69%
601921浙版传媒7.2912.91-0.12-1.62%395932897.190.18%
002563森马服饰5.4514.84-0.09-1.62%548803008.290.25%
001333光华股份21.7924.28-0.36-1.63%77811704.141.77%
600051宁波联合6.6227.14-0.11-1.63%333162216.671.07%
002332仙琚制药8.3820.75-0.14-1.64%378053188.390.38%
603665XD康隆达28.03-242.07-0.47-1.65%319379041.091.99%
002641公元股份4.1574.00-0.07-1.66%801143312.320.71%
600415小商品城12.4515.55-0.21-1.66%30496138035.340.56%
300360炬华科技14.2115.00-0.24-1.66%350834998.530.70%
300357我武生物22.4327.58-0.38-1.67%284916409.440.59%
000607华媒控股3.54-10.38-0.06-1.67%627612240.040.71%
603896寿仙谷15.34-263.13-0.26-1.67%67951041.140.34%
003011海象新材20.5624.51-0.35-1.67%125022600.21.63%
603073彩蝶实业17.6134.07-0.30-1.68%82381456.462.20%
605003众望布艺23.9941.75-0.41-1.68%45151088.70.41%
601022宁波远洋8.1517.24-0.14-1.69%264552162.310.20%
301212联盛化学28.37349.43-0.49-1.70%47921375.730.51%
603091众鑫股份70.7625.13-1.23-1.71%26031836.710.83%
000705浙江震元6.90-65.87-0.12-1.71%269551868.250.96%
002103广博股份6.8523.61-0.12-1.72%254621749.510.66%
002637赞宇科技12.5229.32-0.22-1.73%21197626656.214.56%
301295美硕科技45.99133.97-0.81-1.73%75063495.292.55%
002164宁波东力12.4932.93-0.22-1.73%774409643.6491.61%
600232金鹰股份7.3873.48-0.13-1.73%249451850.290.68%
603995甬金股份19.8612.74-0.35-1.73%346376947.710.95%
301113雅艺科技17.99850.96-0.32-1.75%65031178.820.91%
605336*ST帅电16.85-49.58-0.30-1.75%108271850.330.59%
300894火星人8.98-12.36-0.16-1.75%134171213.30.46%
301004嘉益股份37.4915.76-0.67-1.76%28621071.590.21%
688310迈得医疗16.7848.63-0.30-1.76%11191.711904.460.68%
688701卓锦股份9.48-17.82-0.17-1.76%16705.961587.6451.24%
603277银都股份11.6821.83-0.21-1.77%100381169.830.16%
601579会稽山16.0428.39-0.29-1.78%254214082.610.53%
301335天元宠物21.9850.24-0.40-1.79%64011410.610.73%
002574明牌珠宝4.92-8.40-0.09-1.80%360221785.120.68%
920169七丰精工24.4371.07-0.45-1.81%86572125.3951.70%
300519新光药业13.5538.69-0.25-1.81%104191415.780.91%
603557*ST起步4.86-18.47-0.09-1.82%422642079.40.68%
001255博菲电气30.40242.67-0.57-1.84%56781735.820.74%
600521华海药业15.4261.87-0.29-1.85%6887410630.670.46%
301567贝隆精密43.51-272.35-0.82-1.85%47322068.682.23%
601528瑞丰银行4.764.76-0.09-1.86%578182769.360.33%
603210泰鸿万立13.7522.00-0.26-1.86%158492190.350.68%
300784利安科技44.9854.00-0.86-1.88%372416882.20%
002381双箭股份5.7341.61-0.11-1.88%262471513.860.82%
301065本立科技20.3129.03-0.39-1.88%74431519.570.86%
600216浙江医药12.4615.95-0.24-1.89%441645523.060.46%
002404嘉欣丝绸7.2621.92-0.14-1.89%42878831156.049.41%
600798宁波海运3.5865.89-0.07-1.92%2086227550.641.73%
603282亚光股份15.8432.05-0.31-1.92%76061211.460.57%
300796贝斯美7.612614.10-0.15-1.93%287442201.730.80%
002019亿帆医药10.1334.64-0.20-1.94%331633372.270.39%
600768宁波富邦16.6227.28-0.33-1.95%208643491.51.56%
603811诚意药业10.8818.39-0.22-1.98%214022333.610.65%
000411英特集团11.8313.90-0.24-1.99%8605610217.51.53%
002718友邦吊顶92.091072.49-1.87-1.99%71696616.560.76%
603889新澳股份5.9011.22-0.12-1.99%509013028.90.54%
920227美登科技66.6759.19-1.36-2.00%64514317.673.64%
000913钱江摩托11.767.27-0.24-2.00%219252593.930.42%
002479富春环保5.3922.10-0.11-2.00%944385112.11.09%
001356富岭股份9.7980.92-0.20-2.00%105841044.130.53%
300838浙江力诺16.64-70.33-0.34-2.00%160492672.041.58%
001256炜冈科技22.4822.19-0.46-2.01%83461884.310.78%
600208衢州发展2.93164.42-0.06-2.01%726428.921326.360.85%
600671天目药业17.07127.19-0.35-2.01%62491072.30.51%
002099海翔药业5.85-128.21-0.12-2.01%19075411179.991.18%
001238浙江正特29.5085.56-0.61-2.03%2384709.090.23%
300459汤姆猫3.84-11.48-0.08-2.04%43478616680.551.32%
605179一鸣食品14.72109.92-0.31-2.06%167222460.640.42%
605008长鸿高科10.90-344.92-0.23-2.07%5804637.90.09%
002010传化智联5.2121.88-0.11-2.07%1521997963.3910.55%
605500森林包装7.55128.17-0.16-2.08%648204903.541.56%
605009豪悦护理24.9923.90-0.53-2.08%56291411.130.26%
301068大地海洋28.72-153.10-0.61-2.08%74732187.260.74%
600113浙江东日36.02107.94-0.78-2.12%2831010322.930.69%
600491ST龙元1.38-0.73-0.03-2.13%3827775321.972.50%
002012凯恩股份7.35111.70-0.16-2.13%16444612086.193.52%
603605珀莱雅63.4917.05-1.39-2.14%4001025309.051.01%
300203聚光科技12.33-19.43-0.27-2.14%476815885.431.06%
300649杭州园林25.49-79.90-0.56-2.15%6887517763.716.43%
002761浙江建投7.7336.58-0.17-2.15%402803127.780.37%
002322理工能科11.3520.20-0.25-2.16%125591432.770.36%
603520司太立9.96259.33-0.22-2.16%720297187.381.64%
600023浙能电力6.2511.32-0.14-2.19%48943730725.820.37%
600814杭州解百7.1322.98-0.16-2.19%356242545.480.48%
605369拱东医疗17.7669.82-0.40-2.20%74471326.230.34%
002067景兴纸业4.8671.61-0.11-2.21%32511515745.842.43%
600668尖峰集团7.95-17.40-0.18-2.21%497923971.91.21%
301390经纬股份32.23-3095.76-0.73-2.21%40761332.510.83%
605337李子园9.6320.46-0.22-2.23%185671793.370.48%
301359东南电子20.1370.07-0.46-2.23%86241753.911.26%
002687乔治白4.3226.92-0.10-2.26%505192217.231.22%
920062科润智控11.22214.44-0.26-2.26%373684203.0552.80%
300897山科智能18.96246.28-0.44-2.27%194843749.141.59%
603168莎普爱思5.60-7.66-0.13-2.27%241041360.340.65%
001312福恩股份20.5720.72-0.48-2.28%167373464.032.93%
605005合兴股份16.2332.64-0.38-2.29%1354222100.34%
001222源飞宠物15.3025.80-0.36-2.30%93481436.110.83%
605377XD华旺科8.7619.10-0.21-2.34%220861939.710.40%
000631顺发恒能3.33165.37-0.08-2.35%1371894613.070.60%
688767博拓生物37.59185.18-0.91-2.36%18010.426859.441.21%
300703创源股份16.03137.21-0.39-2.38%373935996.952.25%
603711香飘飘13.9727.81-0.34-2.38%300484194.530.73%
920130立方控股17.20-31.62-0.42-2.38%77331347.0211.35%
301009可靠股份9.40131.67-0.23-2.39%156991485.821.04%
603908牧高笛20.35-42.68-0.50-2.40%50501036.020.54%
001306夏厦精密60.41-73.52-1.49-2.41%43492656.062.81%
603816顾家家居28.6813.33-0.71-2.42%3180290320.39%
002133广宇集团2.8230.21-0.07-2.42%944732693.91.23%
603506南都物业11.1017.74-0.28-2.46%128141444.280.68%
300880迦南智能22.0356.62-0.56-2.48%340757510.81.75%
603208江山欧派12.57-9.42-0.32-2.48%110151388.680.63%
300401花园生物11.7624.72-0.30-2.49%437275178.140.82%
920223荣亿精密16.73-131.93-0.43-2.51%331015456.7564.06%
603237五芳斋15.9328.65-0.41-2.51%178212869.840.94%
002188中天服务5.8165.86-0.15-2.52%521723074.162.03%
605138盛泰集团6.9722.08-0.18-2.52%184241294.170.33%
301316慧博云通41.97167.39-1.09-2.53%14283758280.493.65%
300550和仁科技12.3076.31-0.32-2.54%12235415189.644.66%
002370亚太药业5.7642.31-0.15-2.54%1097756337.431.47%
002044美年健康5.3668.65-0.14-2.55%58240031357.71.50%
000963华东医药28.2614.15-0.74-2.55%6444818311.380.37%
300795米奥会展9.8619.80-0.26-2.57%530645260.193.05%
002586ST围海4.1717.94-0.11-2.57%347411460.610.32%
688623双元科技98.16104.03-2.60-2.58%4344.934311.6392.27%
002617露笑科技8.8591.39-0.24-2.64%1223941107762.26.52%
600576祥源文旅5.8560.05-0.16-2.66%690934078.041.05%
002388新亚制程5.47-89.84-0.15-2.67%23817413162.774.71%
000906浙商中拓6.1720.15-0.17-2.68%468542906.530.67%
002372伟星新材9.6320.54-0.27-2.73%411873978.880.28%
301469恒达新材32.1031.18-0.90-2.73%44091425.10.96%
002247聚力文化2.4847.30-0.07-2.75%1302813259.882.02%
603093南华期货20.8924.77-0.59-2.75%10092721264.531.65%
301388欣灵电气27.43125.53-0.78-2.76%88532453.711.22%
603877太平鸟13.0532.87-0.38-2.83%149231971.620.32%
600052东望时代4.10-7.20-0.12-2.84%1302305369.621.54%
001225和泰机电47.12102.11-1.38-2.85%102354843.994.86%
605080浙江自然22.7019.22-0.67-2.87%136933126.220.98%
002244滨江集团9.7815.60-0.29-2.88%12260812048.560.44%
300426华智数媒6.07-6.88-0.18-2.88%552343387.641.38%
603839安正时尚6.69-14.28-0.20-2.90%323962209.930.84%
300853申昊科技37.47-29.57-1.14-2.95%3623113614.293.69%
300898熊猫乳品21.1723.59-0.66-3.02%172293663.091.50%
600865百大集团10.52190.31-0.33-3.04%9746010299.672.59%
000517荣安地产1.86-4.96-0.06-3.12%1059721985.640.43%
605011杭州热电21.9746.23-0.71-3.13%5293111735.761.32%
002154报喜鸟4.0214.37-0.13-3.13%2250139052.121.91%
002062宏润建设8.2739.08-0.27-3.16%136011112131.21%
002634*ST棒杰4.87-2.25-0.16-3.18%20039010037.154.53%
920395朗鸿科技8.4435.70-0.28-3.21%4413374.55610.42%
001237惠康科技68.4025.75-2.35-3.32%4045727816.2111.61%
600537*ST亿晶2.91-6.38-0.10-3.32%2288026719.321.93%
605155西大门14.3825.31-0.50-3.36%203192970.841.09%
600797浙大网新7.97-113.19-0.28-3.39%37435329687.213.64%
603070万控智造15.89104.86-0.56-3.40%469637511.7911.17%
002468申通快递14.2513.71-0.51-3.46%13258719088.670.90%
002795永和智控7.70-65.49-0.28-3.51%12944410055.692.98%
920036觅睿科技43.4537.44-1.62-3.59%110464836.1268.46%
301097天益医疗52.94-264.42-2.06-3.75%38302051.431.32%
002043兔宝宝12.3913.72-0.49-3.80%574067138.640.71%
301356天振股份23.2652.65-0.93-3.84%82771958.770.65%
603177德创环保9.97-38.44-0.40-3.86%231282340.581.13%
301096百诚医药54.15-115.10-2.20-3.90%2336812879.042.81%
688203海正生材11.52218.66-0.48-4.00%251172924.4991.24%
688583思看科技113.95132.20-4.93-4.15%8521.219818.152.77%
300068ST南都4.69-1.57-0.21-4.29%39958818891.044.68%
920028新恒泰17.3125.21-0.81-4.47%202073545.9043.11%
600763通策医疗35.1131.10-1.70-4.62%6601123441.931.48%
301092争光股份48.2069.19-2.43-4.80%2971014396.74.87%
002082ST万邦14.69-113.04-0.77-4.98%587288719.3511.03%
603008ST喜临门9.2525.34-0.49-5.03%16070215258.494.36%
603788宁波高发15.2715.70-0.81-5.04%284264378.151.27%
003030祖名股份22.59101.16-1.26-5.28%275396293.73.40%
603171税友股份51.30146.01-2.90-5.35%6708034790.111.65%
003041真爱美家52.36245.58-3.04-5.49%3627719254.982.65%
603637镇海股份18.8177.00-1.13-5.67%22313842071.929.35%
001228永泰运27.7227.69-2.11-7.07%272447690.83.41%
603931格林达56.4393.84-5.07-8.24%11158765417.895.59%
605077华康股份15.8633.98-1.53-8.80%13641522233.344.56%
601177杭齿前进15.8924.67-1.73-9.82%19200730948.614.80%

转至英特集团（000411）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。